Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01508 | 2015-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1508 % |
|---|---|
| 2026-01-16 | 270.98 |
| 2026-01-15 | 273.19 |
| 2026-01-14 | 277.60 |
| 2026-01-13 | 282.02 |
| 2026-01-12 | 282.02 |
| 2026-01-09 | 282.02 |
| 2026-01-08 | 279.81 |
| 2026-01-07 | 297.48 |
| 2026-01-06 | 304.10 |
| 2026-01-05 | 295.27 |
| 2026-01-02 | 293.06 |
| 2025-12-31 | 270.98 |
| 2025-12-30 | 275.40 |
| 2025-12-29 | 282.02 |
| 2025-12-24 | 279.81 |
| 2025-12-23 | 275.40 |
| 2025-12-22 | 273.19 |
| 2025-12-19 | 266.56 |
| 2025-12-18 | 253.31 |
| 2025-12-17 | 257.73 |
| 2025-12-16 | 257.73 |
| 2025-12-15 | 257.73 |
| 2025-12-12 | 255.52 |
| 2025-12-11 | 253.31 |
| 2025-12-10 | 253.31 |
| 2025-12-09 | 253.31 |
| 2025-12-08 | 264.35 |
| 2025-12-05 | 257.73 |
| 2025-12-04 | 253.31 |
| 2025-12-03 | 251.10 |
| 2025-12-02 | 253.31 |
| 2025-12-01 | 259.94 |
| 2025-11-28 | 253.31 |
| 2025-11-27 | 255.52 |
| 2025-11-26 | 257.73 |
| 2025-11-25 | 255.52 |
| 2025-11-24 | 251.10 |
| 2025-11-21 | 253.31 |
| 2025-11-20 | 262.15 |
| 2025-11-19 | 255.52 |
| 2025-11-18 | 251.10 |
| 2025-11-17 | 266.56 |
| 2025-11-14 | 262.15 |
| 2025-11-13 | 266.56 |
| 2025-11-12 | 264.35 |
| 2025-11-11 | 253.31 |
| 2025-11-10 | 251.10 |
| 2025-11-07 | 251.10 |
| 2025-11-06 | 251.10 |
| 2025-11-05 | 248.90 |
| 2025-11-04 | 248.90 |
| 2025-11-03 | 251.10 |
| 2025-10-31 | 248.90 |
| 2025-10-30 | 251.10 |
| 2025-10-28 | 251.10 |
| 2025-10-27 | 257.73 |
| 2025-10-24 | 255.52 |
| 2025-10-23 | 257.73 |
| 2025-10-22 | 248.90 |
| 2025-10-21 | 255.52 |
| 2025-10-20 | 248.90 |
| 2025-10-17 | 246.69 |
| 2025-10-16 | 253.31 |
| 2025-10-15 | 253.31 |
| 2025-10-14 | 246.69 |
| 2025-10-13 | 244.48 |
| 2025-10-10 | 251.10 |
| 2025-10-09 | 248.90 |
| 2025-10-08 | 248.90 |
| 2025-10-06 | 248.90 |
| 2025-10-03 | 244.48 |
| 2025-10-02 | 240.06 |
| 2025-09-30 | 242.27 |
| 2025-09-29 | 233.44 |
| 2025-09-26 | 220.19 |
| 2025-09-25 | 220.19 |
| 2025-09-24 | 222.40 |
| 2025-09-23 | 224.61 |
| 2025-09-22 | 235.65 |
| 2025-09-19 | 235.65 |
| 2025-09-18 | 240.06 |
| 2025-09-17 | 242.27 |
| 2025-09-16 | 233.44 |
| 2025-09-15 | 248.90 |
| 2025-09-12 | 259.94 |
| 2025-09-11 | 251.10 |
| 2025-09-10 | 251.10 |
| 2025-09-09 | 246.69 |
| 2025-09-08 | 244.48 |
| 2025-09-05 | 248.90 |
| 2025-09-04 | 251.10 |
| 2025-09-03 | 255.52 |
| 2025-09-02 | 248.90 |
| 2025-09-01 | 257.73 |
| 2025-08-29 | 277.60 |
| 2025-08-28 | 286.44 |
| 2025-08-27 | 282.02 |
| 2025-08-26 | 297.48 |
| 2025-08-25 | 286.44 |
| 2025-08-22 | 293.06 |
| 2025-08-21 | 286.44 |
| 2025-08-20 | 284.23 |
| 2025-08-19 | 270.98 |
| 2025-08-18 | 275.40 |
| 2025-08-15 | 270.98 |
| 2025-08-14 | 259.94 |
| 2025-08-13 | 240.06 |
| 2025-08-12 | 226.81 |
| 2025-08-11 | 222.40 |
| 2025-08-08 | 213.57 |
| 2025-08-07 | 211.36 |
| 2025-08-06 | 202.52 |
| 2025-08-05 | 206.94 |
| 2025-08-04 | 198.11 |
| 2025-08-01 | 193.69 |
| 2025-07-31 | 202.52 |
| 2025-07-30 | 209.15 |
| 2025-07-29 | 209.15 |
| 2025-07-28 | 211.36 |
| 2025-07-25 | 211.36 |
| 2025-07-24 | 215.77 |
| 2025-07-23 | 209.15 |
| 2025-07-22 | 213.57 |
| 2025-07-21 | 202.52 |
| 2025-07-18 | 195.90 |
| 2025-07-17 | 189.27 |
| 2025-07-16 | 189.27 |
| 2025-07-15 | 193.69 |
| 2025-07-14 | 204.73 |
| 2025-07-11 | 187.07 |
| 2025-07-10 | 193.69 |
| 2025-07-09 | 178.23 |
| 2025-07-08 | 182.65 |
| 2025-07-07 | 178.23 |
| 2025-07-04 | 180.44 |
| 2025-07-03 | 173.82 |
| 2025-07-02 | 167.19 |
| 2025-06-30 | 157.31 |
| 2025-06-27 | 159.42 |
| 2025-06-26 | 163.63 |
| 2025-06-25 | 163.63 |
| 2025-06-24 | 153.09 |
| 2025-06-23 | 142.54 |
| 2025-06-20 | 140.43 |
| 2025-06-19 | 136.22 |
| 2025-06-18 | 142.54 |
| 2025-06-17 | 146.76 |
| 2025-06-16 | 146.76 |
| 2025-06-13 | 136.22 |
| 2025-06-12 | 136.22 |
| 2025-06-11 | 136.22 |
| 2025-06-10 | 129.89 |
| 2025-06-09 | 127.78 |
| 2025-06-06 | 121.45 |
| 2025-06-05 | 121.45 |
| 2025-06-04 | 119.34 |
| 2025-06-03 | 119.34 |
| 2025-06-02 | 115.12 |
| 2025-05-30 | 113.02 |
| 2025-05-29 | 115.12 |
| 2025-05-28 | 113.02 |
| 2025-05-27 | 110.91 |
| 2025-05-26 | 110.91 |
| 2025-05-23 | 106.69 |
| 2025-05-22 | 108.80 |
| 2025-05-21 | 113.02 |
| 2025-05-20 | 110.91 |
| 2025-05-19 | 106.69 |
| 2025-05-16 | 104.58 |
| 2025-05-15 | 108.80 |
| 2025-05-14 | 110.91 |
| 2025-05-13 | 100.36 |
| 2025-05-12 | 104.58 |
| 2025-05-09 | 100.36 |
| 2025-05-08 | 100.36 |
| 2025-05-07 | 96.14 |
| 2025-05-06 | 94.03 |
| 2025-05-02 | 91.93 |
| 2025-04-30 | 89.82 |
| 2025-04-29 | 85.60 |
| 2025-04-28 | 83.49 |
| 2025-04-25 | 85.60 |
| 2025-04-24 | 79.27 |
| 2025-04-23 | 83.49 |
| 2025-04-22 | 75.05 |
| 2025-04-17 | 75.05 |
| 2025-04-16 | 70.83 |
| 2025-04-15 | 75.05 |
| 2025-04-14 | 79.27 |
| 2025-04-11 | 70.83 |
| 2025-04-10 | 72.94 |
| 2025-04-09 | 79.27 |
| 2025-04-08 | 75.05 |
| 2025-04-07 | 68.73 |
| 2025-04-03 | 98.25 |
| 2025-04-02 | 106.69 |
| 2025-04-01 | 100.36 |
| 2025-03-31 | 102.47 |
| 2025-03-28 | 123.56 |
| 2025-03-27 | 127.78 |
| 2025-03-26 | 125.67 |
| 2025-03-25 | 125.67 |
| 2025-03-24 | 136.22 |
| 2025-03-21 | 127.78 |
| 2025-03-20 | 132.00 |
| 2025-03-19 | 142.54 |
| 2025-03-18 | 136.22 |
| 2025-03-17 | 129.89 |
| 2025-03-14 | 127.78 |
| 2025-03-13 | 119.34 |
| 2025-03-12 | 121.45 |
| 2025-03-11 | 117.23 |
| 2025-03-10 | 117.23 |
| 2025-03-07 | 117.23 |
| 2025-03-06 | 117.23 |
| 2025-03-05 | 108.80 |
| 2025-03-04 | 113.02 |
| 2025-03-03 | 104.58 |
| 2025-02-28 | 104.58 |
| 2025-02-27 | 117.23 |
| 2025-02-26 | 121.45 |
| 2025-02-25 | 110.91 |
| 2025-02-24 | 104.58 |
| 2025-02-21 | 96.14 |
| 2025-02-20 | 94.03 |
| 2025-02-19 | 94.03 |
| 2025-02-18 | 94.03 |
| 2025-02-17 | 94.03 |
| 2025-02-14 | 89.82 |
| 2025-02-13 | 85.60 |
| 2025-02-12 | 94.03 |
| 2025-02-11 | 85.60 |
| 2025-02-10 | 87.71 |
| 2025-02-07 | 85.60 |
| 2025-02-06 | 79.27 |
| 2025-02-05 | 79.27 |
| 2025-02-04 | 75.05 |
| 2025-02-03 | 70.83 |
| 2025-01-28 | 70.83 |
| 2025-01-27 | 72.94 |
| 2025-01-24 | 70.83 |
| 2025-01-23 | 70.83 |
| 2025-01-22 | 66.62 |
| 2025-01-21 | 68.73 |
| 2025-01-20 | 70.83 |
| 2025-01-17 | 68.73 |
| 2025-01-16 | 68.73 |
| 2025-01-15 | 66.62 |
| 2025-01-14 | 70.83 |
| 2025-01-13 | 66.62 |
| 2025-01-10 | 62.40 |
| 2025-01-09 | 66.62 |
| 2025-01-08 | 70.83 |
| 2025-01-07 | 66.62 |
| 2025-01-06 | 70.83 |
| 2025-01-03 | 75.05 |
| 2025-01-02 | 75.05 |
| 2024-12-31 | 83.49 |
| 2024-12-30 | 83.49 |
| 2024-12-27 | 81.38 |
| 2024-12-24 | 83.49 |
| 2024-12-23 | 79.27 |
| 2024-12-20 | 77.16 |
| 2024-12-19 | 79.27 |
| 2024-12-18 | 83.49 |
| 2024-12-17 | 79.27 |
| 2024-12-16 | 77.16 |
| 2024-12-13 | 79.27 |
| 2024-12-12 | 87.71 |
| 2024-12-11 | 87.71 |
| 2024-12-10 | 85.60 |
| 2024-12-09 | 87.71 |
| 2024-12-06 | 77.16 |
| 2024-12-05 | 79.27 |
| 2024-12-04 | 77.16 |
| 2024-12-03 | 81.38 |
| 2024-12-02 | 79.27 |
| 2024-11-29 | 75.05 |
| 2024-11-28 | 75.05 |
| 2024-11-27 | 81.38 |
| 2024-11-26 | 75.05 |
| 2024-11-25 | 79.27 |
| 2024-11-22 | 79.27 |
| 2024-11-21 | 85.60 |
| 2024-11-20 | 94.03 |
| 2024-11-19 | 89.82 |
| 2024-11-18 | 89.82 |
| 2024-11-15 | 85.60 |
| 2024-11-14 | 85.60 |
| 2024-11-13 | 91.93 |
| 2024-11-12 | 94.03 |
| 2024-11-11 | 100.36 |
| 2024-11-08 | 104.58 |
| 2024-11-07 | 106.69 |
| 2024-11-06 | 102.47 |
| 2024-11-05 | 104.58 |
| 2024-11-04 | 94.03 |
| 2024-11-01 | 98.25 |
| 2024-10-31 | 96.14 |
| 2024-10-30 | 102.47 |
| 2024-10-29 | 106.69 |
| 2024-10-28 | 108.80 |
| 2024-10-25 | 106.69 |
| 2024-10-24 | 106.69 |
| 2024-10-23 | 110.91 |
| 2024-10-22 | 102.47 |
| 2024-10-21 | 100.36 |
| 2024-10-18 | 98.25 |
| 2024-10-17 | 89.82 |
| 2024-10-16 | 87.71 |
| 2024-10-15 | 83.49 |
| 2024-10-14 | 98.25 |
| 2024-10-10 | 106.69 |
| 2024-10-09 | 96.14 |
| 2024-10-08 | 113.02 |
| 2024-10-07 | 172.07 |
| 2024-10-04 | 140.43 |
| 2024-10-03 | 110.91 |
| 2024-10-02 | 108.80 |
| 2024-09-30 | 77.16 |
| 2024-09-27 | 66.62 |
| 2024-09-26 | 66.62 |
| 2024-09-25 | 58.18 |
| 2024-09-24 | 49.74 |
| 2024-09-23 | 43.42 |
| 2024-09-20 | 43.42 |
| 2024-09-19 | 43.42 |
| 2024-09-17 | 37.09 |
| 2024-09-16 | 34.98 |
| 2024-09-13 | 37.09 |
| 2024-09-12 | 34.98 |
| 2024-09-11 | 34.98 |
| 2024-09-10 | 34.98 |
| 2024-09-09 | 34.98 |
| 2024-09-05 | 45.53 |
| 2024-09-04 | 43.42 |
| 2024-09-03 | 43.42 |
| 2024-09-02 | 47.63 |
| 2024-08-30 | 49.74 |
| 2024-08-29 | 49.74 |
| 2024-08-28 | 43.42 |
| 2024-08-27 | 43.42 |
| 2024-08-26 | 45.53 |
| 2024-08-23 | 39.20 |
| 2024-08-22 | 39.20 |
| 2024-08-21 | 34.98 |
| 2024-08-20 | 37.09 |
| 2024-08-19 | 41.31 |
| 2024-08-16 | 34.98 |
| 2024-08-15 | 32.87 |
| 2024-08-14 | 37.09 |
| 2024-08-13 | 34.98 |
| 2024-08-12 | 37.09 |
| 2024-08-09 | 39.20 |
| 2024-08-08 | 30.76 |
| 2024-08-07 | 30.76 |
| 2024-08-06 | 20.22 |
| 2024-08-05 | 24.44 |
| 2024-08-02 | 9.67 |
| 2024-08-01 | 13.89 |
| 2024-07-31 | 11.78 |
| 2024-07-30 | 9.67 |
| 2024-07-29 | 11.78 |
| 2024-07-26 | 9.67 |
| 2024-07-25 | 7.56 |
| 2024-07-24 | 11.78 |
| 2024-07-23 | 9.67 |
| 2024-07-22 | 9.67 |
| 2024-07-19 | 9.67 |
| 2024-07-18 | 9.67 |
| 2024-07-17 | 9.67 |
| 2024-07-16 | 11.78 |
| 2024-07-15 | 13.89 |
| 2024-07-12 | 16.00 |
| 2024-07-11 | 13.89 |
| 2024-07-10 | 13.89 |
| 2024-07-09 | 13.89 |
| 2024-07-08 | 11.78 |
| 2024-07-05 | 9.67 |
| 2024-07-04 | 16.00 |
| 2024-07-03 | 16.00 |
| 2024-07-02 | 12.62 |
| 2024-06-28 | 10.68 |
| 2024-06-27 | 6.79 |
| 2024-06-26 | 10.68 |
| 2024-06-25 | 8.73 |
| 2024-06-24 | 12.62 |
| 2024-06-21 | 10.68 |
| 2024-06-20 | 12.62 |
| 2024-06-19 | 12.62 |
| 2024-06-18 | 12.62 |
| 2024-06-17 | 10.68 |
| 2024-06-14 | 12.62 |
| 2024-06-13 | 12.62 |
| 2024-06-12 | 8.73 |
| 2024-06-11 | 10.68 |
| 2024-06-07 | 14.56 |
| 2024-06-06 | 10.68 |
| 2024-06-05 | 10.68 |
| 2024-06-04 | 14.56 |
| 2024-06-03 | 12.62 |
| 2024-05-31 | 10.68 |
| 2024-05-30 | 12.62 |
| 2024-05-29 | 14.56 |
| 2024-05-28 | 12.62 |
| 2024-05-27 | 14.56 |
| 2024-05-24 | 14.56 |
| 2024-05-23 | 14.56 |
| 2024-05-22 | 18.44 |
| 2024-05-21 | 18.44 |
| 2024-05-20 | 22.33 |
| 2024-05-17 | 22.33 |
| 2024-05-16 | 20.39 |
| 2024-05-14 | 14.56 |
| 2024-05-13 | 18.44 |
| 2024-05-10 | 18.44 |
| 2024-05-09 | 10.68 |
| 2024-05-08 | 10.68 |
| 2024-05-07 | 14.56 |
| 2024-05-06 | 12.62 |
| 2024-05-03 | 10.68 |
| 2024-05-02 | 8.73 |
| 2024-04-30 | 8.73 |
| 2024-04-29 | 10.68 |
| 2024-04-26 | 4.85 |
| 2024-04-25 | 6.79 |
| 2024-04-24 | 4.85 |
| 2024-04-23 | 4.85 |
| 2024-04-22 | 0.97 |
| 2024-04-19 | -0.97 |
| 2024-04-18 | 0.97 |
| 2024-04-17 | 0.97 |
| 2024-04-16 | 0.97 |
| 2024-04-15 | 0.97 |
| 2024-04-12 | -0.97 |
| 2024-04-11 | 2.91 |
| 2024-04-10 | 4.85 |
| 2024-04-09 | 2.91 |
| 2024-04-08 | 4.85 |
| 2024-04-05 | 4.85 |
| 2024-04-03 | 2.91 |
| 2024-04-02 | 2.91 |
| 2024-03-28 | 0.97 |
| 2024-03-27 | -0.97 |
| 2024-03-26 | 0.97 |
| 2024-03-25 | -2.92 |
| 2024-03-22 | -2.92 |
| 2024-03-21 | 0.97 |
| 2024-03-20 | 0.97 |
| 2024-03-19 | -0.97 |
| 2024-03-18 | 0.97 |
| 2024-03-15 | -4.86 |
| 2024-03-14 | 0.97 |
| 2024-03-13 | 0.97 |
| 2024-03-12 | 0.97 |
| 2024-03-11 | -2.92 |
| 2024-03-08 | -2.92 |
| 2024-03-07 | -0.97 |
| 2024-03-06 | -2.92 |
| 2024-03-05 | -3.89 |
| 2024-03-04 | -9.71 |
| 2024-03-01 | -10.68 |
| 2024-02-29 | -9.71 |
| 2024-02-28 | -10.68 |
| 2024-02-27 | -8.74 |
| 2024-02-26 | -9.71 |
| 2024-02-23 | -8.74 |
| 2024-02-22 | -13.59 |
| 2024-02-21 | -15.54 |
| 2024-02-20 | -17.48 |
| 2024-02-19 | -16.51 |
| 2024-02-16 | -16.51 |
| 2024-02-15 | -20.39 |
| 2024-02-14 | -18.45 |
| 2024-02-09 | -19.42 |
| 2024-02-08 | -18.45 |
| 2024-02-07 | -18.45 |
| 2024-02-06 | -17.48 |
| 2024-02-05 | -21.36 |
| 2024-02-02 | -20.39 |
| 2024-02-01 | -18.45 |
| 2024-01-31 | -18.45 |
| 2024-01-30 | -19.42 |
| 2024-01-29 | -17.48 |
| 2024-01-26 | -18.45 |
| 2024-01-25 | -17.48 |
| 2024-01-24 | -19.42 |
| 2024-01-23 | -22.33 |
| 2024-01-22 | -24.27 |
| 2024-01-19 | -21.36 |
| 2024-01-18 | -20.39 |
| 2024-01-17 | -22.33 |
| 2024-01-16 | -17.48 |
| 2024-01-15 | -16.51 |
| 2024-01-12 | -16.51 |
| 2024-01-11 | -15.54 |
| 2024-01-10 | -16.51 |
| 2024-01-09 | -16.51 |
| 2024-01-08 | -16.51 |
| 2024-01-05 | -15.54 |
| 2024-01-04 | -14.57 |
| 2024-01-03 | -13.59 |
| 2024-01-02 | -12.62 |
| 2023-12-29 | -11.65 |
| 2023-12-28 | -13.59 |
| 2023-12-27 | -16.51 |
| 2023-12-22 | -16.51 |
| 2023-12-21 | -14.57 |
| 2023-12-20 | -14.57 |
| 2023-12-19 | -12.62 |
| 2023-12-18 | -13.59 |
| 2023-12-15 | -16.51 |
| 2023-12-14 | -17.48 |
| 2023-12-13 | -18.45 |
| 2023-12-12 | -16.51 |
| 2023-12-11 | -18.45 |
| 2023-12-08 | -16.51 |
| 2023-12-07 | -14.57 |
| 2023-12-06 | -17.48 |
| 2023-12-05 | -16.51 |
| 2023-12-04 | -14.57 |
| 2023-12-01 | -14.57 |
| 2023-11-30 | -14.57 |
| 2023-11-29 | -15.54 |
| 2023-11-28 | -11.65 |
| 2023-11-27 | -14.57 |
| 2023-11-24 | -13.59 |
| 2023-11-23 | -12.62 |
| 2023-11-22 | -11.65 |
| 2023-11-21 | -11.65 |
| 2023-11-20 | -13.59 |
| 2023-11-17 | -15.54 |
| 2023-11-16 | -14.57 |
| 2023-11-15 | -13.59 |
| 2023-11-14 | -14.57 |
| 2023-11-13 | -15.54 |
| 2023-11-10 | -14.57 |
| 2023-11-09 | -13.59 |
| 2023-11-08 | -12.62 |
| 2023-11-07 | -12.62 |
| 2023-11-06 | -10.68 |
| 2023-11-03 | -12.62 |
| 2023-11-02 | -14.57 |
| 2023-11-01 | -13.59 |
| 2023-10-31 | -14.57 |
| 2023-10-30 | -13.59 |
| 2023-10-27 | -11.65 |
| 2023-10-26 | -12.62 |
| 2023-10-25 | -12.62 |
| 2023-10-24 | -11.65 |
| 2023-10-20 | -10.68 |
| 2023-10-19 | -11.65 |
| 2023-10-18 | -8.74 |
| 2023-10-17 | -8.74 |
| 2023-10-16 | -9.71 |
| 2023-10-13 | -7.77 |
| 2023-10-12 | -5.83 |
| 2023-10-11 | -5.83 |
| 2023-10-10 | -8.74 |
| 2023-10-09 | -8.74 |
| 2023-10-06 | -8.74 |
| 2023-10-05 | -8.74 |
| 2023-10-04 | -8.74 |
| 2023-10-03 | -8.74 |
| 2023-09-29 | -7.77 |
| 2023-09-28 | -6.80 |
| 2023-09-27 | -5.83 |
| 2023-09-26 | -4.86 |
| 2023-09-25 | -3.89 |
| 2023-09-22 | -3.89 |
| 2023-09-21 | -4.86 |
| 2023-09-20 | -3.89 |
| 2023-09-19 | -2.92 |
| 2023-09-18 | -3.89 |
| 2023-09-15 | -3.89 |
| 2023-09-14 | -2.92 |
| 2023-09-13 | -3.89 |
| 2023-09-12 | -2.92 |
| 2023-09-11 | -2.92 |
| 2023-09-07 | -0.97 |
| 2023-09-06 | 0.97 |
| 2023-09-05 | 0.97 |
| 2023-09-04 | -0.97 |
| 2023-08-31 | -0.97 |
| 2023-08-30 | -0.97 |
| 2023-08-29 | -0.97 |
| 2023-08-28 | -0.97 |
| 2023-08-25 | -3.89 |
| 2023-08-24 | -3.89 |
| 2023-08-23 | -6.80 |
| 2023-08-22 | -6.80 |
| 2023-08-21 | -6.80 |
| 2023-08-18 | -4.86 |
| 2023-08-17 | -2.92 |
| 2023-08-16 | -0.97 |
| 2023-08-15 | -2.92 |
| 2023-08-14 | -2.92 |
| 2023-08-11 | 0.97 |
| 2023-08-10 | 0.97 |
| 2023-08-09 | 4.85 |
| 2023-08-08 | 2.91 |
| 2023-08-07 | 4.85 |
| 2023-08-04 | 4.85 |
| 2023-08-03 | 2.91 |
| 2023-08-02 | 6.79 |
| 2023-08-01 | 6.79 |
| 2023-07-31 | 4.85 |
| 2023-07-28 | 4.85 |
| 2023-07-27 | 2.91 |
| 2023-07-26 | 2.91 |
| 2023-07-25 | 4.85 |
| 2023-07-24 | 0.97 |
| 2023-07-21 | 2.91 |
| 2023-07-20 | 2.91 |
| 2023-07-19 | 0.97 |
| 2023-07-18 | 2.91 |
| 2023-07-14 | 2.91 |
| 2023-07-13 | 2.91 |
| 2023-07-12 | 0.97 |
| 2023-07-11 | 2.91 |
| 2023-07-10 | 2.91 |
| 2023-07-07 | 0.97 |
| 2023-07-06 | 2.91 |
| 2023-07-05 | 4.85 |
| 2023-07-04 | 6.79 |
| 2023-07-03 | 4.85 |
| 2023-06-30 | 2.91 |
| 2023-06-29 | 2.91 |
| 2023-06-28 | 1.89 |
| 2023-06-27 | 1.89 |
| 2023-06-26 | 1.89 |
| 2023-06-23 | 0.00 |
| 2023-06-21 | 3.77 |
| 2023-06-20 | 1.89 |
| 2023-06-19 | 5.66 |
| 2023-06-16 | 5.66 |
| 2023-06-15 | 3.77 |
| 2023-06-14 | 5.66 |
| 2023-06-13 | 5.66 |
| 2023-06-12 | 7.55 |
| 2023-06-09 | 7.55 |
| 2023-06-08 | 7.55 |
| 2023-06-07 | 9.43 |
| 2023-06-06 | 5.66 |
| 2023-06-05 | 7.55 |
| 2023-06-02 | 7.55 |
| 2023-06-01 | 3.77 |
| 2023-05-31 | 1.89 |
| 2023-05-30 | 5.66 |
| 2023-05-29 | 7.55 |
| 2023-05-25 | 5.66 |
| 2023-05-24 | 9.43 |
| 2023-05-23 | 11.32 |
| 2023-05-22 | 15.09 |
| 2023-05-19 | 11.32 |
| 2023-05-18 | 16.98 |
| 2023-05-17 | 15.09 |
| 2023-05-16 | 18.87 |
| 2023-05-15 | 18.87 |
| 2023-05-12 | 16.98 |
| 2023-05-11 | 18.87 |
| 2023-05-10 | 16.98 |
| 2023-05-09 | 20.75 |
| 2023-05-08 | 22.64 |
| 2023-05-05 | 15.09 |
| 2023-05-04 | 16.98 |
| 2023-05-03 | 11.32 |
| 2023-05-02 | 11.32 |
| 2023-04-28 | 13.21 |
| 2023-04-27 | 9.43 |
| 2023-04-26 | 7.55 |
| 2023-04-25 | 5.66 |
| 2023-04-24 | 7.55 |
| 2023-04-21 | 5.66 |
| 2023-04-20 | 7.55 |
| 2023-04-19 | 7.55 |
| 2023-04-18 | 7.55 |
| 2023-04-17 | 7.55 |
| 2023-04-14 | 3.77 |
| 2023-04-13 | 3.77 |
| 2023-04-12 | 1.89 |
| 2023-04-11 | 3.77 |
| 2023-04-06 | 0.00 |
| 2023-04-04 | 0.00 |
| 2023-04-03 | 1.89 |
| 2023-03-31 | 3.77 |
| 2023-03-30 | 3.77 |
| 2023-03-29 | 1.89 |
| 2023-03-28 | 3.77 |
| 2023-03-27 | 3.77 |
| 2023-03-24 | 5.66 |
| 2023-03-23 | 7.55 |
| 2023-03-22 | 7.55 |
| 2023-03-21 | 7.55 |
| 2023-03-20 | 5.66 |
| 2023-03-17 | 9.43 |
| 2023-03-16 | 3.77 |
| 2023-03-15 | 7.55 |
| 2023-03-14 | 3.77 |
| 2023-03-13 | 5.66 |
| 2023-03-10 | 5.66 |
| 2023-03-09 | 7.55 |
| 2023-03-08 | 11.32 |
| 2023-03-07 | 13.21 |
| 2023-03-06 | 11.32 |
| 2023-03-03 | 5.66 |
| 2023-03-02 | 7.55 |
| 2023-03-01 | 5.66 |
| 2023-02-28 | 5.66 |
| 2023-02-27 | 1.89 |
| 2023-02-24 | 3.77 |
| 2023-02-23 | 7.55 |
| 2023-02-22 | 5.66 |
| 2023-02-21 | 5.66 |
| 2023-02-20 | 5.66 |
| 2023-02-17 | 5.66 |
| 2023-02-16 | 5.66 |
| 2023-02-15 | 7.55 |
| 2023-02-14 | 5.66 |
| 2023-02-13 | 5.66 |
| 2023-02-10 | 5.66 |
| 2023-02-09 | 9.43 |
| 2023-02-08 | 9.43 |
| 2023-02-07 | 7.55 |
| 2023-02-06 | 7.55 |
| 2023-02-03 | 9.43 |
| 2023-02-02 | 13.21 |
| 2023-02-01 | 11.32 |
| 2023-01-31 | 13.21 |
| 2023-01-30 | 15.09 |
| 2023-01-27 | 20.75 |
| 2023-01-26 | 16.98 |
| 2023-01-20 | 13.21 |
| 2023-01-19 | 9.43 |
| 2023-01-18 | 11.32 |
| 2023-01-17 | 7.55 |
| 2023-01-16 | 9.43 |
| 2023-01-13 | 5.66 |
| 2023-01-12 | 0.00 |
| 2023-01-11 | 3.77 |
| 2023-01-10 | 1.89 |
| 2023-01-09 | 1.89 |
| 2023-01-06 | 0.00 |
| 2023-01-05 | 0.00 |
| 2023-01-04 | -1.89 |
| 2023-01-03 | -3.77 |
| 2022-12-30 | -6.60 |
| 2022-12-29 | -5.66 |
| 2022-12-28 | -3.77 |
| 2022-12-23 | -6.60 |
| 2022-12-22 | -6.60 |
| 2022-12-21 | -8.49 |
| 2022-12-20 | -8.49 |
| 2022-12-19 | -6.60 |
| 2022-12-16 | -3.77 |
| 2022-12-15 | -3.77 |
| 2022-12-14 | -3.77 |
| 2022-12-13 | -1.89 |
| 2022-12-12 | 0.00 |
| 2022-12-09 | 1.89 |
| 2022-12-08 | -1.89 |
| 2022-12-07 | -5.66 |
| 2022-12-06 | -1.89 |
| 2022-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy