Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2026-01-26 | 177.63 |
| 2026-01-23 | 185.74 |
| 2026-01-22 | 184.82 |
| 2026-01-21 | 174.31 |
| 2026-01-20 | 174.49 |
| 2026-01-19 | 173.39 |
| 2026-01-16 | 167.67 |
| 2026-01-15 | 171.54 |
| 2026-01-14 | 173.76 |
| 2026-01-13 | 178.00 |
| 2026-01-12 | 182.79 |
| 2026-01-09 | 177.44 |
| 2026-01-08 | 174.12 |
| 2026-01-07 | 157.16 |
| 2026-01-06 | 163.62 |
| 2026-01-05 | 154.95 |
| 2026-01-02 | 142.79 |
| 2025-12-31 | 140.76 |
| 2025-12-30 | 143.15 |
| 2025-12-29 | 141.68 |
| 2025-12-24 | 145.00 |
| 2025-12-23 | 141.49 |
| 2025-12-22 | 144.81 |
| 2025-12-19 | 148.13 |
| 2025-12-18 | 141.86 |
| 2025-12-17 | 140.57 |
| 2025-12-16 | 146.10 |
| 2025-12-15 | 159.56 |
| 2025-12-12 | 161.96 |
| 2025-12-11 | 161.96 |
| 2025-12-10 | 172.47 |
| 2025-12-09 | 172.83 |
| 2025-12-08 | 175.05 |
| 2025-12-05 | 173.76 |
| 2025-12-04 | 172.28 |
| 2025-12-03 | 179.29 |
| 2025-12-02 | 177.07 |
| 2025-12-01 | 174.68 |
| 2025-11-28 | 178.36 |
| 2025-11-27 | 180.21 |
| 2025-11-26 | 178.73 |
| 2025-11-25 | 192.56 |
| 2025-11-24 | 209.33 |
| 2025-11-21 | 173.57 |
| 2025-11-20 | 172.65 |
| 2025-11-19 | 179.65 |
| 2025-11-18 | 156.24 |
| 2025-11-17 | 166.20 |
| 2025-11-14 | 157.90 |
| 2025-11-13 | 162.69 |
| 2025-11-12 | 164.72 |
| 2025-11-11 | 166.38 |
| 2025-11-10 | 167.67 |
| 2025-11-07 | 175.60 |
| 2025-11-06 | 173.02 |
| 2025-11-05 | 170.81 |
| 2025-11-04 | 170.81 |
| 2025-11-03 | 176.89 |
| 2025-10-31 | 174.68 |
| 2025-10-30 | 190.35 |
| 2025-10-28 | 183.53 |
| 2025-10-27 | 183.16 |
| 2025-10-24 | 174.31 |
| 2025-10-23 | 167.49 |
| 2025-10-22 | 170.99 |
| 2025-10-21 | 172.65 |
| 2025-10-20 | 163.80 |
| 2025-10-17 | 167.86 |
| 2025-10-16 | 180.58 |
| 2025-10-15 | 182.60 |
| 2025-10-14 | 180.76 |
| 2025-10-13 | 177.26 |
| 2025-10-10 | 179.47 |
| 2025-10-09 | 182.42 |
| 2025-10-08 | 183.71 |
| 2025-10-06 | 184.26 |
| 2025-10-03 | 187.21 |
| 2025-10-02 | 191.45 |
| 2025-09-30 | 197.35 |
| 2025-09-29 | 189.42 |
| 2025-09-26 | 179.47 |
| 2025-09-25 | 171.91 |
| 2025-09-24 | 176.15 |
| 2025-09-23 | 170.99 |
| 2025-09-22 | 173.94 |
| 2025-09-19 | 181.87 |
| 2025-09-18 | 178.00 |
| 2025-09-17 | 179.70 |
| 2025-09-16 | 178.78 |
| 2025-09-15 | 189.41 |
| 2025-09-12 | 185.56 |
| 2025-09-11 | 173.28 |
| 2025-09-10 | 160.82 |
| 2025-09-09 | 160.27 |
| 2025-09-08 | 156.79 |
| 2025-09-05 | 162.10 |
| 2025-09-04 | 160.27 |
| 2025-09-03 | 169.25 |
| 2025-09-02 | 195.28 |
| 2025-09-01 | 203.34 |
| 2025-08-29 | 202.79 |
| 2025-08-28 | 195.28 |
| 2025-08-27 | 190.14 |
| 2025-08-26 | 196.56 |
| 2025-08-25 | 202.42 |
| 2025-08-22 | 201.69 |
| 2025-08-21 | 190.69 |
| 2025-08-20 | 191.61 |
| 2025-08-19 | 190.51 |
| 2025-08-18 | 208.29 |
| 2025-08-15 | 199.86 |
| 2025-08-14 | 195.28 |
| 2025-08-13 | 204.62 |
| 2025-08-12 | 198.39 |
| 2025-08-11 | 201.32 |
| 2025-08-08 | 205.54 |
| 2025-08-07 | 213.79 |
| 2025-08-06 | 226.25 |
| 2025-08-05 | 202.79 |
| 2025-08-04 | 195.09 |
| 2025-08-01 | 174.93 |
| 2025-07-31 | 181.53 |
| 2025-07-30 | 188.86 |
| 2025-07-29 | 193.26 |
| 2025-07-28 | 178.60 |
| 2025-07-25 | 180.06 |
| 2025-07-24 | 177.86 |
| 2025-07-23 | 164.67 |
| 2025-07-22 | 176.40 |
| 2025-07-21 | 175.66 |
| 2025-07-18 | 178.23 |
| 2025-07-17 | 179.33 |
| 2025-07-16 | 172.73 |
| 2025-07-15 | 173.83 |
| 2025-07-14 | 182.26 |
| 2025-07-11 | 172.00 |
| 2025-07-10 | 158.44 |
| 2025-07-09 | 148.90 |
| 2025-07-08 | 143.41 |
| 2025-07-07 | 145.24 |
| 2025-07-04 | 142.31 |
| 2025-07-03 | 144.87 |
| 2025-07-02 | 144.51 |
| 2025-06-30 | 155.50 |
| 2025-06-27 | 150.74 |
| 2025-06-26 | 146.34 |
| 2025-06-25 | 132.04 |
| 2025-06-24 | 123.24 |
| 2025-06-23 | 129.84 |
| 2025-06-20 | 126.54 |
| 2025-06-19 | 126.91 |
| 2025-06-18 | 143.04 |
| 2025-06-17 | 141.57 |
| 2025-06-16 | 142.31 |
| 2025-06-13 | 143.41 |
| 2025-06-12 | 135.71 |
| 2025-06-11 | 138.64 |
| 2025-06-10 | 144.87 |
| 2025-06-09 | 147.44 |
| 2025-06-06 | 133.14 |
| 2025-06-05 | 139.01 |
| 2025-06-04 | 141.21 |
| 2025-06-03 | 124.71 |
| 2025-06-02 | 117.75 |
| 2025-05-30 | 123.24 |
| 2025-05-29 | 114.15 |
| 2025-05-28 | 111.24 |
| 2025-05-27 | 102.86 |
| 2025-05-26 | 104.32 |
| 2025-05-23 | 92.66 |
| 2025-05-22 | 90.84 |
| 2025-05-21 | 96.67 |
| 2025-05-20 | 97.40 |
| 2025-05-19 | 101.04 |
| 2025-05-16 | 96.67 |
| 2025-05-15 | 90.84 |
| 2025-05-14 | 91.93 |
| 2025-05-13 | 94.85 |
| 2025-05-12 | 98.49 |
| 2025-05-09 | 90.48 |
| 2025-05-08 | 98.85 |
| 2025-05-07 | 87.56 |
| 2025-05-06 | 77.00 |
| 2025-05-02 | 74.09 |
| 2025-04-30 | 74.82 |
| 2025-04-29 | 73.91 |
| 2025-04-28 | 65.89 |
| 2025-04-25 | 67.17 |
| 2025-04-24 | 66.07 |
| 2025-04-23 | 69.72 |
| 2025-04-22 | 68.99 |
| 2025-04-17 | 71.72 |
| 2025-04-16 | 72.45 |
| 2025-04-15 | 71.72 |
| 2025-04-14 | 75.54 |
| 2025-04-11 | 73.54 |
| 2025-04-10 | 69.90 |
| 2025-04-09 | 74.09 |
| 2025-04-08 | 50.23 |
| 2025-04-07 | 38.76 |
| 2025-04-03 | 76.64 |
| 2025-04-02 | 79.55 |
| 2025-04-01 | 80.64 |
| 2025-03-31 | 75.73 |
| 2025-03-28 | 80.28 |
| 2025-03-27 | 81.55 |
| 2025-03-26 | 85.74 |
| 2025-03-25 | 87.56 |
| 2025-03-24 | 93.03 |
| 2025-03-21 | 93.39 |
| 2025-03-20 | 93.75 |
| 2025-03-19 | 89.75 |
| 2025-03-18 | 91.57 |
| 2025-03-17 | 95.58 |
| 2025-03-14 | 97.40 |
| 2025-03-13 | 95.94 |
| 2025-03-12 | 89.38 |
| 2025-03-11 | 91.20 |
| 2025-03-10 | 89.38 |
| 2025-03-07 | 74.82 |
| 2025-03-06 | 70.45 |
| 2025-03-05 | 71.90 |
| 2025-03-04 | 70.81 |
| 2025-03-03 | 65.89 |
| 2025-02-28 | 62.43 |
| 2025-02-27 | 65.71 |
| 2025-02-26 | 63.89 |
| 2025-02-25 | 60.43 |
| 2025-02-24 | 66.07 |
| 2025-02-21 | 67.53 |
| 2025-02-20 | 68.44 |
| 2025-02-19 | 69.90 |
| 2025-02-18 | 68.62 |
| 2025-02-17 | 66.80 |
| 2025-02-14 | 64.80 |
| 2025-02-13 | 62.98 |
| 2025-02-12 | 61.70 |
| 2025-02-11 | 61.70 |
| 2025-02-10 | 67.35 |
| 2025-02-07 | 68.26 |
| 2025-02-06 | 68.81 |
| 2025-02-05 | 65.89 |
| 2025-02-04 | 69.72 |
| 2025-02-03 | 67.17 |
| 2025-01-28 | 65.89 |
| 2025-01-27 | 69.35 |
| 2025-01-24 | 81.37 |
| 2025-01-23 | 81.55 |
| 2025-01-22 | 80.64 |
| 2025-01-21 | 78.82 |
| 2025-01-20 | 79.91 |
| 2025-01-17 | 81.19 |
| 2025-01-16 | 76.82 |
| 2025-01-15 | 74.63 |
| 2025-01-14 | 80.83 |
| 2025-01-13 | 78.64 |
| 2025-01-10 | 82.83 |
| 2025-01-09 | 87.56 |
| 2025-01-08 | 89.75 |
| 2025-01-07 | 90.84 |
| 2025-01-06 | 87.93 |
| 2025-01-03 | 89.02 |
| 2025-01-02 | 96.30 |
| 2024-12-31 | 106.50 |
| 2024-12-30 | 105.77 |
| 2024-12-27 | 104.68 |
| 2024-12-24 | 101.40 |
| 2024-12-23 | 102.86 |
| 2024-12-20 | 98.85 |
| 2024-12-19 | 99.58 |
| 2024-12-18 | 103.22 |
| 2024-12-17 | 101.40 |
| 2024-12-16 | 91.20 |
| 2024-12-13 | 91.20 |
| 2024-12-12 | 97.76 |
| 2024-12-11 | 93.75 |
| 2024-12-10 | 90.84 |
| 2024-12-09 | 94.48 |
| 2024-12-06 | 90.84 |
| 2024-12-05 | 88.29 |
| 2024-12-04 | 87.93 |
| 2024-12-03 | 89.38 |
| 2024-12-02 | 93.03 |
| 2024-11-29 | 91.57 |
| 2024-11-28 | 85.74 |
| 2024-11-27 | 89.38 |
| 2024-11-26 | 83.92 |
| 2024-11-25 | 90.48 |
| 2024-11-22 | 97.76 |
| 2024-11-21 | 104.32 |
| 2024-11-20 | 109.78 |
| 2024-11-19 | 110.51 |
| 2024-11-18 | 108.32 |
| 2024-11-15 | 108.32 |
| 2024-11-14 | 110.14 |
| 2024-11-13 | 121.07 |
| 2024-11-12 | 109.05 |
| 2024-11-11 | 116.33 |
| 2024-11-08 | 120.70 |
| 2024-11-07 | 125.44 |
| 2024-11-06 | 122.89 |
| 2024-11-05 | 127.26 |
| 2024-11-04 | 113.79 |
| 2024-11-01 | 112.69 |
| 2024-10-31 | 113.79 |
| 2024-10-30 | 118.16 |
| 2024-10-29 | 125.44 |
| 2024-10-28 | 124.71 |
| 2024-10-25 | 129.45 |
| 2024-10-24 | 125.08 |
| 2024-10-23 | 128.35 |
| 2024-10-22 | 125.44 |
| 2024-10-21 | 118.16 |
| 2024-10-18 | 119.98 |
| 2024-10-17 | 115.24 |
| 2024-10-16 | 122.16 |
| 2024-10-15 | 129.45 |
| 2024-10-14 | 137.46 |
| 2024-10-10 | 133.45 |
| 2024-10-09 | 135.15 |
| 2024-10-08 | 151.51 |
| 2024-10-07 | 174.77 |
| 2024-10-04 | 154.42 |
| 2024-10-03 | 135.15 |
| 2024-10-02 | 138.06 |
| 2024-09-30 | 139.88 |
| 2024-09-27 | 132.61 |
| 2024-09-26 | 123.89 |
| 2024-09-25 | 119.53 |
| 2024-09-24 | 119.16 |
| 2024-09-23 | 122.80 |
| 2024-09-20 | 121.71 |
| 2024-09-19 | 133.70 |
| 2024-09-17 | 148.97 |
| 2024-09-16 | 150.78 |
| 2024-09-13 | 147.15 |
| 2024-09-12 | 141.70 |
| 2024-09-11 | 139.52 |
| 2024-09-10 | 142.42 |
| 2024-09-09 | 143.15 |
| 2024-09-05 | 139.88 |
| 2024-09-04 | 141.70 |
| 2024-09-03 | 141.70 |
| 2024-09-02 | 143.15 |
| 2024-08-30 | 151.87 |
| 2024-08-29 | 159.14 |
| 2024-08-28 | 158.78 |
| 2024-08-27 | 161.69 |
| 2024-08-26 | 161.32 |
| 2024-08-23 | 155.51 |
| 2024-08-22 | 161.32 |
| 2024-08-21 | 169.68 |
| 2024-08-20 | 168.59 |
| 2024-08-19 | 179.13 |
| 2024-08-16 | 178.77 |
| 2024-08-15 | 176.23 |
| 2024-08-14 | 172.23 |
| 2024-08-13 | 172.95 |
| 2024-08-12 | 169.68 |
| 2024-08-09 | 166.05 |
| 2024-08-08 | 163.14 |
| 2024-08-07 | 167.87 |
| 2024-08-06 | 166.05 |
| 2024-08-05 | 166.41 |
| 2024-08-02 | 197.67 |
| 2024-08-01 | 201.67 |
| 2024-07-31 | 187.49 |
| 2024-07-30 | 183.49 |
| 2024-07-29 | 192.22 |
| 2024-07-26 | 183.86 |
| 2024-07-25 | 185.31 |
| 2024-07-24 | 198.03 |
| 2024-07-23 | 197.67 |
| 2024-07-22 | 196.22 |
| 2024-07-19 | 187.86 |
| 2024-07-18 | 190.76 |
| 2024-07-17 | 199.49 |
| 2024-07-16 | 219.84 |
| 2024-07-15 | 226.38 |
| 2024-07-12 | 223.11 |
| 2024-07-11 | 225.29 |
| 2024-07-10 | 221.66 |
| 2024-07-09 | 235.10 |
| 2024-07-08 | 218.02 |
| 2024-07-05 | 217.30 |
| 2024-07-04 | 215.11 |
| 2024-07-03 | 214.02 |
| 2024-07-02 | 207.12 |
| 2024-06-28 | 219.84 |
| 2024-06-27 | 194.40 |
| 2024-06-26 | 185.67 |
| 2024-06-25 | 188.58 |
| 2024-06-24 | 201.67 |
| 2024-06-21 | 212.93 |
| 2024-06-20 | 198.03 |
| 2024-06-19 | 182.40 |
| 2024-06-18 | 176.59 |
| 2024-06-17 | 173.32 |
| 2024-06-14 | 180.59 |
| 2024-06-13 | 175.50 |
| 2024-06-12 | 168.59 |
| 2024-06-11 | 177.32 |
| 2024-06-07 | 180.95 |
| 2024-06-06 | 179.50 |
| 2024-06-05 | 174.04 |
| 2024-06-04 | 176.23 |
| 2024-06-03 | 167.87 |
| 2024-05-31 | 162.92 |
| 2024-05-30 | 154.57 |
| 2024-05-29 | 155.30 |
| 2024-05-28 | 163.28 |
| 2024-05-27 | 169.09 |
| 2024-05-24 | 162.19 |
| 2024-05-23 | 168.73 |
| 2024-05-22 | 168.73 |
| 2024-05-21 | 165.10 |
| 2024-05-20 | 168.37 |
| 2024-05-17 | 154.93 |
| 2024-05-16 | 151.30 |
| 2024-05-14 | 163.28 |
| 2024-05-13 | 157.84 |
| 2024-05-10 | 123.70 |
| 2024-05-09 | 115.71 |
| 2024-05-08 | 107.72 |
| 2024-05-07 | 104.09 |
| 2024-05-06 | 103.00 |
| 2024-05-03 | 101.91 |
| 2024-05-02 | 99.73 |
| 2024-04-30 | 104.09 |
| 2024-04-29 | 107.00 |
| 2024-04-26 | 97.55 |
| 2024-04-25 | 92.83 |
| 2024-04-24 | 89.93 |
| 2024-04-23 | 90.29 |
| 2024-04-22 | 104.45 |
| 2024-04-19 | 105.18 |
| 2024-04-18 | 106.27 |
| 2024-04-17 | 105.91 |
| 2024-04-16 | 101.55 |
| 2024-04-15 | 107.72 |
| 2024-04-12 | 96.46 |
| 2024-04-11 | 102.28 |
| 2024-04-10 | 105.18 |
| 2024-04-09 | 105.54 |
| 2024-04-08 | 111.35 |
| 2024-04-05 | 103.36 |
| 2024-04-03 | 107.36 |
| 2024-04-02 | 103.36 |
| 2024-03-28 | 96.10 |
| 2024-03-27 | 94.29 |
| 2024-03-26 | 95.74 |
| 2024-03-25 | 98.64 |
| 2024-03-22 | 103.00 |
| 2024-03-21 | 105.91 |
| 2024-03-20 | 104.09 |
| 2024-03-19 | 107.72 |
| 2024-03-18 | 103.36 |
| 2024-03-15 | 100.10 |
| 2024-03-14 | 103.36 |
| 2024-03-13 | 99.01 |
| 2024-03-12 | 102.28 |
| 2024-03-11 | 114.99 |
| 2024-03-08 | 115.35 |
| 2024-03-07 | 108.45 |
| 2024-03-06 | 114.99 |
| 2024-03-05 | 114.62 |
| 2024-03-04 | 115.71 |
| 2024-03-01 | 108.45 |
| 2024-02-29 | 105.54 |
| 2024-02-28 | 94.65 |
| 2024-02-27 | 97.92 |
| 2024-02-26 | 92.83 |
| 2024-02-23 | 94.65 |
| 2024-02-22 | 92.47 |
| 2024-02-21 | 93.20 |
| 2024-02-20 | 91.74 |
| 2024-02-19 | 89.56 |
| 2024-02-16 | 91.74 |
| 2024-02-15 | 86.30 |
| 2024-02-14 | 85.93 |
| 2024-02-09 | 87.02 |
| 2024-02-08 | 88.11 |
| 2024-02-07 | 86.66 |
| 2024-02-06 | 83.75 |
| 2024-02-05 | 77.40 |
| 2024-02-02 | 86.30 |
| 2024-02-01 | 86.30 |
| 2024-01-31 | 83.75 |
| 2024-01-30 | 87.39 |
| 2024-01-29 | 90.29 |
| 2024-01-26 | 90.29 |
| 2024-01-25 | 92.11 |
| 2024-01-24 | 80.30 |
| 2024-01-23 | 75.04 |
| 2024-01-22 | 69.59 |
| 2024-01-19 | 79.40 |
| 2024-01-18 | 79.58 |
| 2024-01-17 | 81.21 |
| 2024-01-16 | 86.66 |
| 2024-01-15 | 90.29 |
| 2024-01-12 | 99.01 |
| 2024-01-11 | 95.74 |
| 2024-01-10 | 92.83 |
| 2024-01-09 | 95.01 |
| 2024-01-08 | 93.92 |
| 2024-01-05 | 94.29 |
| 2024-01-04 | 96.83 |
| 2024-01-03 | 98.64 |
| 2024-01-02 | 95.01 |
| 2023-12-29 | 89.20 |
| 2023-12-28 | 86.30 |
| 2023-12-27 | 91.74 |
| 2023-12-22 | 94.65 |
| 2023-12-21 | 94.65 |
| 2023-12-20 | 83.39 |
| 2023-12-19 | 77.94 |
| 2023-12-18 | 74.68 |
| 2023-12-15 | 73.95 |
| 2023-12-14 | 73.95 |
| 2023-12-13 | 75.22 |
| 2023-12-12 | 73.77 |
| 2023-12-11 | 67.78 |
| 2023-12-08 | 67.23 |
| 2023-12-07 | 66.87 |
| 2023-12-06 | 67.05 |
| 2023-12-05 | 70.32 |
| 2023-12-04 | 72.86 |
| 2023-12-01 | 67.05 |
| 2023-11-30 | 67.05 |
| 2023-11-29 | 57.24 |
| 2023-11-28 | 56.15 |
| 2023-11-27 | 55.61 |
| 2023-11-24 | 51.62 |
| 2023-11-23 | 52.70 |
| 2023-11-22 | 51.98 |
| 2023-11-21 | 53.98 |
| 2023-11-20 | 53.79 |
| 2023-11-17 | 51.98 |
| 2023-11-16 | 52.34 |
| 2023-11-15 | 53.43 |
| 2023-11-14 | 52.16 |
| 2023-11-13 | 51.25 |
| 2023-11-10 | 49.44 |
| 2023-11-09 | 51.43 |
| 2023-11-08 | 50.89 |
| 2023-11-07 | 52.52 |
| 2023-11-06 | 54.16 |
| 2023-11-03 | 52.89 |
| 2023-11-02 | 47.26 |
| 2023-11-01 | 49.80 |
| 2023-10-31 | 49.07 |
| 2023-10-30 | 48.71 |
| 2023-10-27 | 54.88 |
| 2023-10-26 | 48.89 |
| 2023-10-25 | 50.16 |
| 2023-10-24 | 49.80 |
| 2023-10-20 | 53.98 |
| 2023-10-19 | 54.34 |
| 2023-10-18 | 67.59 |
| 2023-10-17 | 70.86 |
| 2023-10-16 | 71.04 |
| 2023-10-13 | 69.41 |
| 2023-10-12 | 73.95 |
| 2023-10-11 | 74.86 |
| 2023-10-10 | 68.32 |
| 2023-10-09 | 72.68 |
| 2023-10-06 | 59.79 |
| 2023-10-05 | 58.70 |
| 2023-10-04 | 57.06 |
| 2023-10-03 | 59.79 |
| 2023-09-29 | 60.69 |
| 2023-09-28 | 59.42 |
| 2023-09-27 | 59.42 |
| 2023-09-26 | 75.95 |
| 2023-09-25 | 77.04 |
| 2023-09-22 | 81.39 |
| 2023-09-21 | 79.76 |
| 2023-09-20 | 81.94 |
| 2023-09-19 | 80.67 |
| 2023-09-18 | 84.84 |
| 2023-09-15 | 78.49 |
| 2023-09-14 | 72.68 |
| 2023-09-13 | 71.77 |
| 2023-09-12 | 73.40 |
| 2023-09-11 | 71.23 |
| 2023-09-07 | 70.32 |
| 2023-09-06 | 73.95 |
| 2023-09-05 | 74.86 |
| 2023-09-04 | 76.85 |
| 2023-08-31 | 71.41 |
| 2023-08-30 | 73.59 |
| 2023-08-29 | 74.86 |
| 2023-08-28 | 68.32 |
| 2023-08-25 | 67.41 |
| 2023-08-24 | 67.23 |
| 2023-08-23 | 69.77 |
| 2023-08-22 | 69.59 |
| 2023-08-21 | 64.87 |
| 2023-08-18 | 67.59 |
| 2023-08-17 | 70.68 |
| 2023-08-16 | 67.05 |
| 2023-08-15 | 74.86 |
| 2023-08-14 | 69.95 |
| 2023-08-11 | 65.96 |
| 2023-08-10 | 73.95 |
| 2023-08-09 | 75.04 |
| 2023-08-08 | 75.95 |
| 2023-08-07 | 81.94 |
| 2023-08-04 | 86.30 |
| 2023-08-03 | 92.11 |
| 2023-08-02 | 96.10 |
| 2023-08-01 | 104.45 |
| 2023-07-31 | 105.18 |
| 2023-07-28 | 101.19 |
| 2023-07-27 | 105.91 |
| 2023-07-26 | 98.28 |
| 2023-07-25 | 92.47 |
| 2023-07-24 | 92.47 |
| 2023-07-21 | 93.20 |
| 2023-07-20 | 95.38 |
| 2023-07-19 | 95.38 |
| 2023-07-18 | 98.64 |
| 2023-07-14 | 99.73 |
| 2023-07-13 | 94.65 |
| 2023-07-12 | 97.19 |
| 2023-07-11 | 104.45 |
| 2023-07-10 | 103.36 |
| 2023-07-07 | 107.72 |
| 2023-07-06 | 105.54 |
| 2023-07-05 | 102.64 |
| 2023-07-04 | 110.26 |
| 2023-07-03 | 113.17 |
| 2023-06-30 | 107.00 |
| 2023-06-29 | 104.82 |
| 2023-06-28 | 104.09 |
| 2023-06-27 | 106.63 |
| 2023-06-26 | 100.82 |
| 2023-06-23 | 94.29 |
| 2023-06-21 | 102.28 |
| 2023-06-20 | 110.99 |
| 2023-06-19 | 114.62 |
| 2023-06-16 | 107.00 |
| 2023-06-15 | 102.64 |
| 2023-06-14 | 106.63 |
| 2023-06-13 | 103.73 |
| 2023-06-12 | 93.92 |
| 2023-06-09 | 91.74 |
| 2023-06-08 | 83.03 |
| 2023-06-07 | 80.85 |
| 2023-06-06 | 84.48 |
| 2023-06-05 | 94.65 |
| 2023-06-02 | 95.74 |
| 2023-06-01 | 97.19 |
| 2023-05-31 | 97.92 |
| 2023-05-30 | 101.55 |
| 2023-05-29 | 103.36 |
| 2023-05-25 | 95.90 |
| 2023-05-24 | 109.32 |
| 2023-05-23 | 115.13 |
| 2023-05-22 | 121.29 |
| 2023-05-19 | 121.29 |
| 2023-05-18 | 124.92 |
| 2023-05-17 | 119.84 |
| 2023-05-16 | 106.78 |
| 2023-05-15 | 108.60 |
| 2023-05-12 | 99.16 |
| 2023-05-11 | 102.43 |
| 2023-05-10 | 100.61 |
| 2023-05-09 | 106.42 |
| 2023-05-08 | 111.14 |
| 2023-05-05 | 88.64 |
| 2023-05-04 | 99.53 |
| 2023-05-03 | 99.53 |
| 2023-05-02 | 106.78 |
| 2023-04-28 | 105.33 |
| 2023-04-27 | 116.94 |
| 2023-04-26 | 103.88 |
| 2023-04-25 | 91.91 |
| 2023-04-24 | 102.07 |
| 2023-04-21 | 88.28 |
| 2023-04-20 | 79.57 |
| 2023-04-19 | 83.20 |
| 2023-04-18 | 87.92 |
| 2023-04-17 | 85.74 |
| 2023-04-14 | 82.84 |
| 2023-04-13 | 83.20 |
| 2023-04-12 | 74.13 |
| 2023-04-11 | 68.87 |
| 2023-04-06 | 69.78 |
| 2023-04-04 | 69.23 |
| 2023-04-03 | 65.97 |
| 2023-03-31 | 68.87 |
| 2023-03-30 | 75.95 |
| 2023-03-29 | 78.85 |
| 2023-03-28 | 75.95 |
| 2023-03-27 | 77.76 |
| 2023-03-24 | 83.20 |
| 2023-03-23 | 85.02 |
| 2023-03-22 | 84.65 |
| 2023-03-21 | 82.84 |
| 2023-03-20 | 80.66 |
| 2023-03-17 | 86.83 |
| 2023-03-16 | 86.83 |
| 2023-03-15 | 81.39 |
| 2023-03-14 | 70.87 |
| 2023-03-13 | 65.43 |
| 2023-03-10 | 61.07 |
| 2023-03-09 | 66.70 |
| 2023-03-08 | 60.89 |
| 2023-03-07 | 61.80 |
| 2023-03-06 | 71.59 |
| 2023-03-03 | 66.51 |
| 2023-03-02 | 54.18 |
| 2023-03-01 | 44.93 |
| 2023-02-28 | 40.21 |
| 2023-02-27 | 41.85 |
| 2023-02-24 | 42.93 |
| 2023-02-23 | 39.12 |
| 2023-02-22 | 40.03 |
| 2023-02-21 | 43.11 |
| 2023-02-20 | 43.11 |
| 2023-02-17 | 40.39 |
| 2023-02-16 | 41.30 |
| 2023-02-15 | 44.57 |
| 2023-02-14 | 44.93 |
| 2023-02-13 | 45.65 |
| 2023-02-10 | 39.12 |
| 2023-02-09 | 44.38 |
| 2023-02-08 | 40.76 |
| 2023-02-07 | 41.12 |
| 2023-02-06 | 40.21 |
| 2023-02-03 | 42.93 |
| 2023-02-02 | 42.21 |
| 2023-02-01 | 46.02 |
| 2023-01-31 | 36.04 |
| 2023-01-30 | 34.77 |
| 2023-01-27 | 32.96 |
| 2023-01-26 | 33.14 |
| 2023-01-20 | 31.32 |
| 2023-01-19 | 28.42 |
| 2023-01-18 | 30.06 |
| 2023-01-17 | 30.42 |
| 2023-01-16 | 30.24 |
| 2023-01-13 | 28.60 |
| 2023-01-12 | 28.24 |
| 2023-01-11 | 28.79 |
| 2023-01-10 | 32.05 |
| 2023-01-09 | 34.41 |
| 2023-01-06 | 34.77 |
| 2023-01-05 | 37.49 |
| 2023-01-04 | 36.04 |
| 2023-01-03 | 37.49 |
| 2022-12-30 | 34.05 |
| 2022-12-29 | 32.23 |
| 2022-12-28 | 30.24 |
| 2022-12-23 | 24.25 |
| 2022-12-22 | 24.79 |
| 2022-12-21 | 26.25 |
| 2022-12-20 | 24.25 |
| 2022-12-19 | 26.25 |
| 2022-12-16 | 29.69 |
| 2022-12-15 | 32.41 |
| 2022-12-14 | 33.68 |
| 2022-12-13 | 30.42 |
| 2022-12-12 | 36.04 |
| 2022-12-09 | 37.49 |
| 2022-12-08 | 39.67 |
| 2022-12-07 | 39.49 |
| 2022-12-06 | 41.48 |
| 2022-12-05 | 43.48 |
| 2022-12-02 | 41.12 |
| 2022-12-01 | 42.57 |
| 2022-11-30 | 44.93 |
| 2022-11-29 | 49.28 |
| 2022-11-28 | 44.93 |
| 2022-11-25 | 45.11 |
| 2022-11-24 | 47.11 |
| 2022-11-23 | 46.92 |
| 2022-11-22 | 47.65 |
| 2022-11-21 | 40.03 |
| 2022-11-18 | 37.85 |
| 2022-11-17 | 36.22 |
| 2022-11-16 | 38.22 |
| 2022-11-15 | 34.95 |
| 2022-11-14 | 33.32 |
| 2022-11-11 | 28.06 |
| 2022-11-10 | 26.25 |
| 2022-11-09 | 30.42 |
| 2022-11-08 | 28.06 |
| 2022-11-07 | 27.88 |
| 2022-11-04 | 34.05 |
| 2022-11-03 | 36.58 |
| 2022-11-02 | 35.86 |
| 2022-11-01 | 29.69 |
| 2022-10-31 | 30.06 |
| 2022-10-28 | 29.69 |
| 2022-10-27 | 29.33 |
| 2022-10-26 | 34.23 |
| 2022-10-25 | 33.32 |
| 2022-10-24 | 31.69 |
| 2022-10-21 | 37.13 |
| 2022-10-20 | 27.70 |
| 2022-10-19 | 24.25 |
| 2022-10-18 | 22.07 |
| 2022-10-17 | 20.26 |
| 2022-10-14 | 18.81 |
| 2022-10-13 | 13.19 |
| 2022-10-12 | 12.28 |
| 2022-10-11 | 12.82 |
| 2022-10-10 | 13.91 |
| 2022-10-07 | 16.09 |
| 2022-10-06 | 16.63 |
| 2022-10-05 | 17.00 |
| 2022-10-03 | 12.46 |
| 2022-09-30 | 12.64 |
| 2022-09-29 | 16.09 |
| 2022-09-28 | 21.17 |
| 2022-09-27 | 24.43 |
| 2022-09-26 | 28.79 |
| 2022-09-23 | 33.68 |
| 2022-09-22 | 39.12 |
| 2022-09-21 | 32.41 |
| 2022-09-20 | 34.95 |
| 2022-09-19 | 29.15 |
| 2022-09-16 | 39.31 |
| 2022-09-15 | 43.66 |
| 2022-09-14 | 47.29 |
| 2022-09-13 | 48.01 |
| 2022-09-09 | 48.56 |
| 2022-09-08 | 49.46 |
| 2022-09-07 | 47.83 |
| 2022-09-06 | 49.64 |
| 2022-09-05 | 48.19 |
| 2022-09-02 | 40.39 |
| 2022-09-01 | 36.04 |
| 2022-08-31 | 41.48 |
| 2022-08-30 | 50.01 |
| 2022-08-29 | 54.00 |
| 2022-08-26 | 52.37 |
| 2022-08-25 | 54.72 |
| 2022-08-24 | 47.47 |
| 2022-08-23 | 54.91 |
| 2022-08-22 | 48.38 |
| 2022-08-19 | 46.38 |
| 2022-08-18 | 50.91 |
| 2022-08-17 | 53.09 |
| 2022-08-16 | 44.93 |
| 2022-08-15 | 42.39 |
| 2022-08-12 | 40.21 |
| 2022-08-11 | 41.66 |
| 2022-08-10 | 37.67 |
| 2022-08-09 | 42.39 |
| 2022-08-08 | 40.39 |
| 2022-08-05 | 29.33 |
| 2022-08-04 | 30.96 |
| 2022-08-03 | 36.77 |
| 2022-08-02 | 30.60 |
| 2022-08-01 | 40.39 |
| 2022-07-29 | 42.57 |
| 2022-07-28 | 42.93 |
| 2022-07-27 | 36.95 |
| 2022-07-26 | 21.17 |
| 2022-07-25 | 24.43 |
| 2022-07-22 | 25.70 |
| 2022-07-21 | 24.79 |
| 2022-07-20 | 27.33 |
| 2022-07-19 | 20.80 |
| 2022-07-18 | 12.46 |
| 2022-07-15 | 12.46 |
| 2022-07-14 | 17.00 |
| 2022-07-13 | 15.91 |
| 2022-07-12 | 11.73 |
| 2022-07-11 | 9.38 |
| 2022-07-08 | 11.55 |
| 2022-07-07 | 9.74 |
| 2022-07-06 | 5.93 |
| 2022-07-05 | 5.93 |
| 2022-07-04 | 8.65 |
| 2022-06-30 | 8.65 |
| 2022-06-29 | 9.20 |
| 2022-06-28 | 8.83 |
| 2022-06-27 | 6.66 |
| 2022-06-24 | 6.47 |
| 2022-06-23 | 3.94 |
| 2022-06-22 | 1.94 |
| 2022-06-21 | 4.12 |
| 2022-06-20 | 5.57 |
| 2022-06-17 | 6.29 |
| 2022-06-16 | 4.12 |
| 2022-06-15 | 4.48 |
| 2022-06-14 | 0.49 |
| 2022-06-13 | 0.67 |
| 2022-06-10 | 0.31 |
| 2022-06-09 | -0.06 |
| 2022-06-08 | -0.24 |
| 2022-06-07 | -0.60 |
| 2022-06-06 | 2.30 |
| 2022-06-02 | 4.30 |
| 2022-06-01 | 4.84 |
| 2022-05-31 | 0.67 |
| 2022-05-30 | 1.76 |
| 2022-05-27 | 0.49 |
| 2022-05-26 | -0.24 |
| 2022-05-25 | -1.87 |
| 2022-05-24 | -3.86 |
| 2022-05-23 | -3.86 |
| 2022-05-20 | -6.77 |
| 2022-05-19 | -7.12 |
| 2022-05-18 | -6.06 |
| 2022-05-17 | -6.24 |
| 2022-05-16 | -5.54 |
| 2022-05-13 | -7.12 |
| 2022-05-12 | -8.18 |
| 2022-05-11 | -6.77 |
| 2022-05-10 | -9.93 |
| 2022-05-06 | -8.00 |
| 2022-05-05 | -4.83 |
| 2022-05-04 | -7.12 |
| 2022-05-03 | -5.54 |
| 2022-04-29 | -5.54 |
| 2022-04-28 | -7.65 |
| 2022-04-27 | -8.53 |
| 2022-04-26 | -11.52 |
| 2022-04-25 | -6.42 |
| 2022-04-22 | -0.26 |
| 2022-04-21 | -0.79 |
| 2022-04-20 | 3.96 |
| 2022-04-19 | 4.67 |
| 2022-04-14 | 6.07 |
| 2022-04-13 | 4.84 |
| 2022-04-12 | 6.95 |
| 2022-04-11 | 1.32 |
| 2022-04-08 | 4.31 |
| 2022-04-07 | 2.91 |
| 2022-04-06 | 1.68 |
| 2022-04-04 | 1.50 |
| 2022-04-01 | 2.03 |
| 2022-03-31 | 0.62 |
| 2022-03-30 | 2.03 |
| 2022-03-29 | 0.62 |
| 2022-03-28 | -0.26 |
| 2022-03-25 | 0.44 |
| 2022-03-24 | 1.85 |
| 2022-03-23 | 2.73 |
| 2022-03-22 | 2.20 |
| 2022-03-21 | 0.44 |
| 2022-03-18 | 2.03 |
| 2022-03-17 | 1.85 |
| 2022-03-16 | -1.84 |
| 2022-03-15 | -3.25 |
| 2022-03-14 | 8.71 |
| 2022-03-11 | 14.87 |
| 2022-03-10 | 16.10 |
| 2022-03-09 | 14.52 |
| 2022-03-08 | 14.87 |
| 2022-03-07 | 15.40 |
| 2022-03-04 | 20.85 |
| 2022-03-03 | 23.14 |
| 2022-03-02 | 23.14 |
| 2022-03-01 | 25.77 |
| 2022-02-28 | 23.84 |
| 2022-02-25 | 23.14 |
| 2022-02-24 | 26.13 |
| 2022-02-23 | 24.02 |
| 2022-02-22 | 24.19 |
| 2022-02-21 | 22.08 |
| 2022-02-18 | 21.20 |
| 2022-02-17 | 19.97 |
| 2022-02-16 | 19.27 |
| 2022-02-15 | 19.97 |
| 2022-02-14 | 18.91 |
| 2022-02-11 | 18.74 |
| 2022-02-10 | 20.50 |
| 2022-02-09 | 24.02 |
| 2022-02-08 | 22.61 |
| 2022-02-07 | 20.50 |
| 2022-02-04 | 19.79 |
| 2022-01-31 | 18.74 |
| 2022-01-28 | 17.68 |
| 2022-01-27 | 24.72 |
| 2022-01-26 | 27.36 |
| 2022-01-25 | 29.47 |
| 2022-01-24 | 35.27 |
| 2022-01-21 | 33.69 |
| 2022-01-20 | 37.21 |
| 2022-01-19 | 37.21 |
| 2022-01-18 | 34.75 |
| 2022-01-17 | 32.99 |
| 2022-01-14 | 34.22 |
| 2022-01-13 | 34.39 |
| 2022-01-12 | 34.75 |
| 2022-01-11 | 33.34 |
| 2022-01-10 | 37.03 |
| 2022-01-07 | 35.63 |
| 2022-01-06 | 33.34 |
| 2022-01-05 | 35.27 |
| 2022-01-04 | 38.26 |
| 2022-01-03 | 38.44 |
| 2021-12-31 | 38.79 |
| 2021-12-30 | 40.73 |
| 2021-12-29 | 38.97 |
| 2021-12-28 | 34.04 |
| 2021-12-24 | 36.15 |
| 2021-12-23 | 36.51 |
| 2021-12-22 | 34.39 |
| 2021-12-21 | 41.78 |
| 2021-12-20 | 44.60 |
| 2021-12-17 | 41.96 |
| 2021-12-16 | 38.09 |
| 2021-12-15 | 30.17 |
| 2021-12-14 | 20.15 |
| 2021-12-13 | 21.38 |
| 2021-12-10 | 17.86 |
| 2021-12-09 | 20.85 |
| 2021-12-08 | 19.09 |
| 2021-12-07 | 17.86 |
| 2021-12-06 | 18.03 |
| 2021-12-03 | 18.21 |
| 2021-12-02 | 18.21 |
| 2021-12-01 | 18.03 |
| 2021-11-30 | 16.98 |
| 2021-11-29 | 15.57 |
| 2021-11-26 | 18.03 |
| 2021-11-25 | 19.62 |
| 2021-11-24 | 20.32 |
| 2021-11-23 | 20.32 |
| 2021-11-22 | 18.56 |
| 2021-11-19 | 19.97 |
| 2021-11-18 | 21.03 |
| 2021-11-17 | 20.67 |
| 2021-11-16 | 19.97 |
| 2021-11-15 | 22.26 |
| 2021-11-12 | 20.85 |
| 2021-11-11 | 19.79 |
| 2021-11-10 | 19.62 |
| 2021-11-09 | 19.44 |
| 2021-11-08 | 17.68 |
| 2021-11-05 | 19.62 |
| 2021-11-04 | 22.61 |
| 2021-11-03 | 21.73 |
| 2021-11-02 | 28.06 |
| 2021-11-01 | 16.28 |
| 2021-10-29 | 18.21 |
| 2021-10-28 | 14.16 |
| 2021-10-27 | 20.67 |
| 2021-10-26 | 22.96 |
| 2021-10-25 | 24.37 |
| 2021-10-22 | 25.77 |
| 2021-10-21 | 26.30 |
| 2021-10-20 | 27.89 |
| 2021-10-19 | 28.06 |
| 2021-10-18 | 28.41 |
| 2021-10-15 | 25.60 |
| 2021-10-12 | 25.77 |
| 2021-10-11 | 29.64 |
| 2021-10-08 | 31.93 |
| 2021-10-07 | 35.98 |
| 2021-10-06 | 34.57 |
| 2021-10-05 | 25.77 |
| 2021-10-04 | 27.01 |
| 2021-09-30 | 25.60 |
| 2021-09-29 | 25.60 |
| 2021-09-28 | 27.53 |
| 2021-09-27 | 27.36 |
| 2021-09-24 | 31.05 |
| 2021-09-23 | 34.39 |
| 2021-09-21 | 25.42 |
| 2021-09-20 | 24.72 |
| 2021-09-17 | 27.18 |
| 2021-09-16 | 24.90 |
| 2021-09-15 | 28.94 |
| 2021-09-14 | 34.75 |
| 2021-09-13 | 45.65 |
| 2021-09-10 | 40.90 |
| 2021-09-09 | 30.70 |
| 2021-09-08 | 25.25 |
| 2021-09-07 | 26.48 |
| 2021-09-06 | 25.07 |
| 2021-09-03 | 24.54 |
| 2021-09-02 | 24.90 |
| 2021-09-01 | 27.01 |
| 2021-08-31 | 23.84 |
| 2021-08-30 | 24.72 |
| 2021-08-27 | 20.50 |
| 2021-08-26 | 22.96 |
| 2021-08-25 | 26.83 |
| 2021-08-24 | 15.75 |
| 2021-08-23 | 16.10 |
| 2021-08-20 | 12.58 |
| 2021-08-19 | 10.12 |
| 2021-08-18 | 11.53 |
| 2021-08-17 | 10.12 |
| 2021-08-16 | 13.29 |
| 2021-08-13 | 13.99 |
| 2021-08-12 | 12.41 |
| 2021-08-11 | 14.34 |
| 2021-08-10 | 14.34 |
| 2021-08-09 | 12.05 |
| 2021-08-06 | 13.46 |
| 2021-08-05 | 14.87 |
| 2021-08-04 | 6.60 |
| 2021-08-03 | 6.25 |
| 2021-08-02 | 7.83 |
| 2021-07-30 | 2.03 |
| 2021-07-29 | 4.14 |
| 2021-07-28 | 0.80 |
| 2021-07-27 | 3.79 |
| 2021-07-26 | 14.52 |
| 2021-07-23 | 14.34 |
| 2021-07-22 | 16.63 |
| 2021-07-21 | 15.57 |
| 2021-07-20 | 15.40 |
| 2021-07-19 | 19.09 |
| 2021-07-16 | 22.96 |
| 2021-07-15 | 20.67 |
| 2021-07-14 | 21.38 |
| 2021-07-13 | 24.37 |
| 2021-07-12 | 24.37 |
| 2021-07-09 | 25.07 |
| 2021-07-08 | 25.77 |
| 2021-07-07 | 25.95 |
| 2021-07-06 | 26.65 |
| 2021-07-05 | 27.36 |
| 2021-07-02 | 29.82 |
| 2021-06-30 | 28.06 |
| 2021-06-29 | 28.06 |
| 2021-06-28 | 28.94 |
| 2021-06-25 | 29.47 |
| 2021-06-24 | 31.23 |
| 2021-06-23 | 31.58 |
| 2021-06-22 | 32.99 |
| 2021-06-21 | 31.23 |
| 2021-06-18 | 30.88 |
| 2021-06-17 | 27.53 |
| 2021-06-16 | 28.24 |
| 2021-06-15 | 30.35 |
| 2021-06-11 | 32.81 |
| 2021-06-10 | 33.87 |
| 2021-06-09 | 35.45 |
| 2021-06-08 | 34.22 |
| 2021-06-07 | 28.77 |
| 2021-06-04 | 28.41 |
| 2021-06-03 | 30.17 |
| 2021-06-02 | 32.64 |
| 2021-06-01 | 31.05 |
| 2021-05-31 | 30.31 |
| 2021-05-28 | 29.62 |
| 2021-05-27 | 30.99 |
| 2021-05-26 | 28.25 |
| 2021-05-25 | 28.42 |
| 2021-05-24 | 27.05 |
| 2021-05-21 | 27.57 |
| 2021-05-20 | 29.62 |
| 2021-05-18 | 32.02 |
| 2021-05-17 | 26.37 |
| 2021-05-14 | 27.05 |
| 2021-05-13 | 23.12 |
| 2021-05-12 | 24.49 |
| 2021-05-11 | 25.68 |
| 2021-05-10 | 28.08 |
| 2021-05-07 | 25.86 |
| 2021-05-06 | 27.57 |
| 2021-05-05 | 27.57 |
| 2021-05-04 | 30.65 |
| 2021-05-03 | 27.05 |
| 2021-04-30 | 29.45 |
| 2021-04-29 | 40.92 |
| 2021-04-28 | 40.92 |
| 2021-04-27 | 41.78 |
| 2021-04-26 | 39.90 |
| 2021-04-23 | 45.38 |
| 2021-04-22 | 46.58 |
| 2021-04-21 | 46.23 |
| 2021-04-20 | 48.97 |
| 2021-04-19 | 49.66 |
| 2021-04-16 | 48.97 |
| 2021-04-15 | 46.40 |
| 2021-04-14 | 44.18 |
| 2021-04-13 | 40.41 |
| 2021-04-12 | 40.58 |
| 2021-04-09 | 43.66 |
| 2021-04-08 | 44.52 |
| 2021-04-07 | 44.52 |
| 2021-04-01 | 40.92 |
| 2021-03-31 | 38.87 |
| 2021-03-30 | 43.49 |
| 2021-03-29 | 38.70 |
| 2021-03-26 | 35.62 |
| 2021-03-25 | 33.39 |
| 2021-03-24 | 34.25 |
| 2021-03-23 | 39.38 |
| 2021-03-22 | 41.10 |
| 2021-03-19 | 39.21 |
| 2021-03-18 | 41.61 |
| 2021-03-17 | 42.29 |
| 2021-03-16 | 39.04 |
| 2021-03-15 | 38.53 |
| 2021-03-12 | 36.47 |
| 2021-03-11 | 37.67 |
| 2021-03-10 | 33.22 |
| 2021-03-09 | 33.22 |
| 2021-03-08 | 35.45 |
| 2021-03-05 | 45.89 |
| 2021-03-04 | 48.97 |
| 2021-03-03 | 46.75 |
| 2021-03-02 | 45.55 |
| 2021-03-01 | 48.29 |
| 2021-02-26 | 44.18 |
| 2021-02-25 | 54.28 |
| 2021-02-24 | 56.34 |
| 2021-02-23 | 55.48 |
| 2021-02-22 | 50.00 |
| 2021-02-19 | 51.54 |
| 2021-02-18 | 45.55 |
| 2021-02-17 | 49.49 |
| 2021-02-16 | 46.92 |
| 2021-02-11 | 44.01 |
| 2021-02-10 | 41.95 |
| 2021-02-09 | 45.38 |
| 2021-02-08 | 38.70 |
| 2021-02-05 | 38.53 |
| 2021-02-04 | 41.44 |
| 2021-02-03 | 42.81 |
| 2021-02-02 | 45.89 |
| 2021-02-01 | 44.18 |
| 2021-01-29 | 42.47 |
| 2021-01-28 | 44.86 |
| 2021-01-27 | 54.79 |
| 2021-01-26 | 53.77 |
| 2021-01-25 | 64.38 |
| 2021-01-22 | 67.47 |
| 2021-01-21 | 73.97 |
| 2021-01-20 | 73.97 |
| 2021-01-19 | 62.33 |
| 2021-01-18 | 56.85 |
| 2021-01-15 | 55.31 |
| 2021-01-14 | 57.88 |
| 2021-01-13 | 66.44 |
| 2021-01-12 | 59.25 |
| 2021-01-11 | 52.05 |
| 2021-01-08 | 60.96 |
| 2021-01-07 | 66.44 |
| 2021-01-06 | 62.84 |
| 2021-01-05 | 57.02 |
| 2021-01-04 | 57.88 |
| 2020-12-31 | 32.71 |
| 2020-12-30 | 26.37 |
| 2020-12-29 | 25.86 |
| 2020-12-28 | 25.17 |
| 2020-12-24 | 28.77 |
| 2020-12-23 | 24.14 |
| 2020-12-22 | 21.40 |
| 2020-12-21 | 24.32 |
| 2020-12-18 | 24.66 |
| 2020-12-17 | 25.68 |
| 2020-12-16 | 28.42 |
| 2020-12-15 | 30.14 |
| 2020-12-14 | 30.48 |
| 2020-12-11 | 29.45 |
| 2020-12-10 | 30.14 |
| 2020-12-09 | 30.99 |
| 2020-12-08 | 29.62 |
| 2020-12-07 | 31.16 |
| 2020-12-04 | 33.05 |
| 2020-12-03 | 35.27 |
| 2020-12-02 | 35.62 |
| 2020-12-01 | 39.55 |
| 2020-11-30 | 37.33 |
| 2020-11-27 | 40.07 |
| 2020-11-26 | 39.21 |
| 2020-11-25 | 36.99 |
| 2020-11-24 | 41.78 |
| 2020-11-23 | 40.58 |
| 2020-11-20 | 39.38 |
| 2020-11-19 | 44.01 |
| 2020-11-18 | 36.47 |
| 2020-11-17 | 34.93 |
| 2020-11-16 | 39.38 |
| 2020-11-13 | 37.67 |
| 2020-11-12 | 37.33 |
| 2020-11-11 | 35.62 |
| 2020-11-10 | 37.50 |
| 2020-11-09 | 39.38 |
| 2020-11-06 | 35.45 |
| 2020-11-05 | 35.62 |
| 2020-11-04 | 38.36 |
| 2020-11-03 | 33.22 |
| 2020-11-02 | 29.28 |
| 2020-10-30 | 29.79 |
| 2020-10-29 | 32.53 |
| 2020-10-28 | 32.36 |
| 2020-10-27 | 35.45 |
| 2020-10-23 | 37.67 |
| 2020-10-22 | 35.79 |
| 2020-10-21 | 37.84 |
| 2020-10-20 | 42.29 |
| 2020-10-19 | 36.64 |
| 2020-10-16 | 38.01 |
| 2020-10-15 | 39.04 |
| 2020-10-14 | 42.47 |
| 2020-10-12 | 48.97 |
| 2020-10-09 | 46.06 |
| 2020-10-08 | 51.37 |
| 2020-10-07 | 45.72 |
| 2020-10-06 | 46.75 |
| 2020-10-05 | 44.52 |
| 2020-09-30 | 41.27 |
| 2020-09-29 | 41.61 |
| 2020-09-28 | 36.47 |
| 2020-09-25 | 34.42 |
| 2020-09-24 | 30.99 |
| 2020-09-23 | 35.10 |
| 2020-09-22 | 40.58 |
| 2020-09-21 | 51.71 |
| 2020-09-18 | 38.53 |
| 2020-09-17 | 31.85 |
| 2020-09-16 | 32.88 |
| 2020-09-15 | 37.67 |
| 2020-09-14 | 33.22 |
| 2020-09-11 | 33.05 |
| 2020-09-10 | 28.77 |
| 2020-09-09 | 31.85 |
| 2020-09-08 | 35.79 |
| 2020-09-07 | 27.57 |
| 2020-09-04 | 37.50 |
| 2020-09-03 | 38.70 |
| 2020-09-02 | 42.12 |
| 2020-09-01 | 52.05 |
| 2020-08-31 | 50.34 |
| 2020-08-28 | 57.02 |
| 2020-08-27 | 52.05 |
| 2020-08-26 | 46.92 |
| 2020-08-25 | 52.05 |
| 2020-08-24 | 55.31 |
| 2020-08-21 | 54.28 |
| 2020-08-20 | 56.16 |
| 2020-08-19 | 59.42 |
| 2020-08-18 | 66.10 |
| 2020-08-17 | 68.15 |
| 2020-08-14 | 65.58 |
| 2020-08-13 | 66.27 |
| 2020-08-12 | 69.01 |
| 2020-08-11 | 82.88 |
| 2020-08-10 | 81.16 |
| 2020-08-07 | 86.64 |
| 2020-08-06 | 91.44 |
| 2020-08-05 | 85.27 |
| 2020-08-04 | 81.16 |
| 2020-08-03 | 92.47 |
| 2020-07-31 | 80.14 |
| 2020-07-30 | 84.59 |
| 2020-07-29 | 84.59 |
| 2020-07-28 | 84.59 |
| 2020-07-27 | 79.11 |
| 2020-07-24 | 108.90 |
| 2020-07-23 | 109.25 |
| 2020-07-22 | 93.49 |
| 2020-07-21 | 81.85 |
| 2020-07-20 | 93.49 |
| 2020-07-17 | 58.05 |
| 2020-07-16 | 56.68 |
| 2020-07-15 | 71.58 |
| 2020-07-14 | 79.45 |
| 2020-07-13 | 70.72 |
| 2020-07-10 | 71.23 |
| 2020-07-09 | 87.67 |
| 2020-07-08 | 59.25 |
| 2020-07-07 | 2.23 |
| 2020-07-06 | 6.16 |
| 2020-07-03 | -2.05 |
| 2020-07-02 | -7.71 |
| 2020-06-30 | -10.96 |
| 2020-06-29 | -10.96 |
| 2020-06-26 | -8.56 |
| 2020-06-24 | -8.39 |
| 2020-06-23 | -6.85 |
| 2020-06-22 | -5.82 |
| 2020-06-19 | -7.88 |
| 2020-06-18 | -6.16 |
| 2020-06-17 | -5.31 |
| 2020-06-16 | -9.59 |
| 2020-06-15 | -10.27 |
| 2020-06-12 | -9.42 |
| 2020-06-11 | -9.59 |
| 2020-06-10 | -8.22 |
| 2020-06-09 | -7.88 |
| 2020-06-08 | -8.73 |
| 2020-06-05 | -7.53 |
| 2020-06-04 | -8.56 |
| 2020-06-03 | -5.99 |
| 2020-06-02 | -4.97 |
| 2020-06-01 | -5.82 |
| 2020-05-29 | -9.08 |
| 2020-05-28 | -8.56 |
| 2020-05-27 | -9.42 |
| 2020-05-26 | -5.48 |
| 2020-05-25 | -7.53 |
| 2020-05-22 | -5.14 |
| 2020-05-21 | 0.00 |
| 2020-05-20 | -0.68 |
| 2020-05-19 | 1.54 |
| 2020-05-18 | 0.86 |
| 2020-05-15 | -5.31 |
| 2020-05-14 | -8.22 |
| 2020-05-13 | -9.93 |
| 2020-05-12 | -9.08 |
| 2020-05-11 | -7.71 |
| 2020-05-08 | -9.08 |
| 2020-05-07 | -9.25 |
| 2020-05-06 | -8.90 |
| 2020-05-05 | -9.59 |
| 2020-05-04 | -11.47 |
| 2020-04-29 | -16.10 |
| 2020-04-28 | -16.10 |
| 2020-04-27 | -15.07 |
| 2020-04-24 | -13.18 |
| 2020-04-23 | -13.01 |
| 2020-04-22 | -15.24 |
| 2020-04-21 | -14.38 |
| 2020-04-20 | -14.90 |
| 2020-04-17 | -15.41 |
| 2020-04-16 | -16.10 |
| 2020-04-15 | -14.38 |
| 2020-04-14 | -11.82 |
| 2020-04-09 | -13.70 |
| 2020-04-08 | -13.87 |
| 2020-04-07 | -16.10 |
| 2020-04-06 | -19.01 |
| 2020-04-03 | -21.23 |
| 2020-04-02 | -20.38 |
| 2020-04-01 | -23.80 |
| 2020-03-31 | -20.72 |
| 2020-03-30 | -22.77 |
| 2020-03-27 | -28.94 |
| 2020-03-26 | -29.62 |
| 2020-03-25 | -28.94 |
| 2020-03-24 | -31.34 |
| 2020-03-23 | -32.53 |
| 2020-03-20 | -30.65 |
| 2020-03-19 | -32.71 |
| 2020-03-18 | -28.42 |
| 2020-03-17 | -26.20 |
| 2020-03-16 | -24.83 |
| 2020-03-13 | -19.69 |
| 2020-03-12 | -18.66 |
| 2020-03-11 | -15.24 |
| 2020-03-10 | -15.92 |
| 2020-03-09 | -17.12 |
| 2020-03-06 | -13.70 |
| 2020-03-05 | -12.16 |
| 2020-03-04 | -12.67 |
| 2020-03-03 | -13.36 |
| 2020-03-02 | -13.01 |
| 2020-02-28 | -14.38 |
| 2020-02-27 | -11.82 |
| 2020-02-26 | -11.99 |
| 2020-02-25 | -13.01 |
| 2020-02-24 | -12.16 |
| 2020-02-21 | -8.90 |
| 2020-02-20 | -7.53 |
| 2020-02-19 | -8.39 |
| 2020-02-18 | -7.19 |
| 2020-02-17 | -7.36 |
| 2020-02-14 | -10.45 |
| 2020-02-13 | -10.45 |
| 2020-02-12 | -9.93 |
| 2020-02-11 | -9.59 |
| 2020-02-10 | -9.93 |
| 2020-02-07 | -10.10 |
| 2020-02-06 | -9.93 |
| 2020-02-05 | -12.67 |
| 2020-02-04 | -12.84 |
| 2020-02-03 | -14.90 |
| 2020-01-31 | -12.84 |
| 2020-01-30 | -11.82 |
| 2020-01-29 | -7.02 |
| 2020-01-24 | -1.37 |
| 2020-01-23 | -2.23 |
| 2020-01-22 | -0.17 |
| 2020-01-21 | -1.37 |
| 2020-01-20 | 1.88 |
| 2020-01-17 | 0.34 |
| 2020-01-16 | 1.03 |
| 2020-01-15 | 1.37 |
| 2020-01-14 | 2.40 |
| 2020-01-13 | 3.25 |
| 2020-01-10 | 4.45 |
| 2020-01-09 | 4.11 |
| 2020-01-08 | 7.53 |
| 2020-01-07 | 1.88 |
| 2020-01-06 | 2.74 |
| 2020-01-03 | 2.05 |
| 2020-01-02 | 2.23 |
| 2019-12-31 | -0.34 |
| 2019-12-30 | 0.00 |
| 2019-12-27 | -0.34 |
| 2019-12-24 | -0.68 |
| 2019-12-23 | -0.86 |
| 2019-12-20 | 0.17 |
| 2019-12-19 | 0.68 |
| 2019-12-18 | 3.25 |
| 2019-12-17 | 2.74 |
| 2019-12-16 | 1.71 |
| 2019-12-13 | -0.17 |
| 2019-12-12 | -1.20 |
| 2019-12-11 | -2.23 |
| 2019-12-10 | -3.42 |
| 2019-12-09 | -1.88 |
| 2019-12-06 | -2.57 |
| 2019-12-05 | -4.11 |
| 2019-12-04 | -3.77 |
| 2019-12-03 | -2.23 |
| 2019-12-02 | -2.40 |
| 2019-11-29 | -1.37 |
| 2019-11-28 | -0.51 |
| 2019-11-27 | 0.34 |
| 2019-11-26 | 2.05 |
| 2019-11-25 | 0.68 |
| 2019-11-22 | -0.34 |
| 2019-11-21 | 1.37 |
| 2019-11-20 | -0.68 |
| 2019-11-19 | 0.51 |
| 2019-11-18 | -3.08 |
| 2019-11-15 | -2.91 |
| 2019-11-14 | -1.37 |
| 2019-11-13 | -0.68 |
| 2019-11-12 | 1.88 |
| 2019-11-11 | 0.68 |
| 2019-11-08 | 3.77 |
| 2019-11-07 | 4.97 |
| 2019-11-06 | 6.51 |
| 2019-11-05 | 5.99 |
| 2019-11-04 | 1.54 |
| 2019-11-01 | 1.20 |
| 2019-10-31 | 1.54 |
| 2019-10-30 | 3.60 |
| 2019-10-29 | 2.74 |
| 2019-10-28 | 4.97 |
| 2019-10-25 | 5.14 |
| 2019-10-24 | 6.85 |
| 2019-10-23 | 0.51 |
| 2019-10-22 | 0.86 |
| 2019-10-21 | 0.51 |
| 2019-10-18 | 0.00 |
| 2019-10-17 | 1.20 |
| 2019-10-16 | 1.71 |
| 2019-10-15 | 1.37 |
| 2019-10-14 | 3.25 |
| 2019-10-11 | -0.68 |
| 2019-10-10 | 0.34 |
| 2019-10-09 | -1.20 |
| 2019-10-08 | 0.34 |
| 2019-10-04 | 0.86 |
| 2019-10-03 | 2.57 |
| 2019-10-02 | 3.60 |
| 2019-09-30 | 4.97 |
| 2019-09-27 | 7.36 |
| 2019-09-26 | 6.85 |
| 2019-09-25 | 10.62 |
| 2019-09-24 | 11.13 |
| 2019-09-23 | 13.01 |
| 2019-09-20 | 14.73 |
| 2019-09-19 | 15.24 |
| 2019-09-18 | 16.10 |
| 2019-09-17 | 17.64 |
| 2019-09-16 | 16.44 |
| 2019-09-13 | 19.69 |
| 2019-09-12 | 19.18 |
| 2019-09-11 | 20.21 |
| 2019-09-10 | 21.23 |
| 2019-09-09 | 22.60 |
| 2019-09-06 | 25.68 |
| 2019-09-05 | 26.54 |
| 2019-09-04 | 25.34 |
| 2019-09-03 | 24.66 |
| 2019-09-02 | 24.49 |
| 2019-08-30 | 19.18 |
| 2019-08-29 | 11.64 |
| 2019-08-28 | 12.67 |
| 2019-08-27 | 11.82 |
| 2019-08-26 | 11.64 |
| 2019-08-23 | 15.07 |
| 2019-08-22 | 16.78 |
| 2019-08-21 | 16.61 |
| 2019-08-20 | 17.64 |
| 2019-08-19 | 17.64 |
| 2019-08-16 | 16.10 |
| 2019-08-15 | 19.18 |
| 2019-08-14 | 22.43 |
| 2019-08-13 | 17.29 |
| 2019-08-12 | 19.86 |
| 2019-08-09 | 20.89 |
| 2019-08-08 | 25.00 |
| 2019-08-07 | 11.30 |
| 2019-08-06 | 14.55 |
| 2019-08-05 | 15.24 |
| 2019-08-02 | 14.21 |
| 2019-08-01 | 23.63 |
| 2019-07-31 | 24.49 |
| 2019-07-30 | 28.77 |
| 2019-07-29 | 31.16 |
| 2019-07-26 | 32.36 |
| 2019-07-25 | 32.36 |
| 2019-07-24 | 29.28 |
| 2019-07-23 | 29.28 |
| 2019-07-22 | 26.71 |
| 2019-07-19 | 30.65 |
| 2019-07-18 | 30.99 |
| 2019-07-17 | 31.34 |
| 2019-07-16 | 33.73 |
| 2019-07-15 | 34.25 |
| 2019-07-12 | 23.46 |
| 2019-07-11 | 25.51 |
| 2019-07-10 | 27.57 |
| 2019-07-09 | 27.40 |
| 2019-07-08 | 28.42 |
| 2019-07-05 | 30.99 |
| 2019-07-04 | 30.82 |
| 2019-07-03 | 39.21 |
| 2019-07-02 | 31.51 |
| 2019-06-28 | 16.61 |
| 2019-06-27 | 17.64 |
| 2019-06-26 | 19.52 |
| 2019-06-25 | 11.30 |
| 2019-06-24 | 15.58 |
| 2019-06-21 | 16.44 |
| 2019-06-20 | 11.64 |
| 2019-06-19 | 10.45 |
| 2019-06-18 | 6.85 |
| 2019-06-17 | 8.56 |
| 2019-06-14 | 10.62 |
| 2019-06-13 | 3.60 |
| 2019-06-12 | 3.94 |
| 2019-06-11 | 7.19 |
| 2019-06-10 | 0.68 |
| 2019-06-06 | -1.20 |
| 2019-06-05 | 0.00 |
| 2019-06-04 | 0.86 |
| 2019-06-03 | 5.48 |
| 2019-05-31 | 7.19 |
| 2019-05-30 | 6.68 |
| 2019-05-29 | 6.85 |
| 2019-05-28 | 4.62 |
| 2019-05-27 | 3.60 |
| 2019-05-24 | 4.79 |
| 2019-05-23 | 3.77 |
| 2019-05-22 | 7.71 |
| 2019-05-21 | 6.85 |
| 2019-05-20 | 6.34 |
| 2019-05-17 | 10.45 |
| 2019-05-16 | 16.10 |
| 2019-05-15 | 15.41 |
| 2019-05-14 | 11.82 |
| 2019-05-10 | 17.64 |
| 2019-05-09 | 10.79 |
| 2019-05-08 | 14.73 |
| 2019-05-07 | 16.95 |
| 2019-05-06 | 17.81 |
| 2019-05-03 | 28.94 |
| 2019-05-02 | 24.83 |
| 2019-04-30 | 27.23 |
| 2019-04-29 | 30.14 |
| 2019-04-26 | 34.59 |
| 2019-04-25 | 38.70 |
| 2019-04-24 | 41.44 |
| 2019-04-23 | 42.29 |
| 2019-04-18 | 53.94 |
| 2019-04-17 | 47.43 |
| 2019-04-16 | 49.32 |
| 2019-04-15 | 50.00 |
| 2019-04-12 | 55.48 |
| 2019-04-11 | 60.62 |
| 2019-04-10 | 67.64 |
| 2019-04-09 | 74.32 |
| 2019-04-08 | 72.60 |
| 2019-04-04 | 53.60 |
| 2019-04-03 | 53.60 |
| 2019-04-02 | 57.02 |
| 2019-04-01 | 50.34 |
| 2019-03-29 | 47.09 |
| 2019-03-28 | 35.45 |
| 2019-03-27 | 34.76 |
| 2019-03-26 | 35.62 |
| 2019-03-25 | 39.55 |
| 2019-03-22 | 36.13 |
| 2019-03-21 | 36.30 |
| 2019-03-20 | 37.50 |
| 2019-03-19 | 36.99 |
| 2019-03-18 | 38.70 |
| 2019-03-15 | 32.02 |
| 2019-03-14 | 29.45 |
| 2019-03-13 | 28.25 |
| 2019-03-12 | 35.27 |
| 2019-03-11 | 35.27 |
| 2019-03-08 | 34.25 |
| 2019-03-07 | 42.64 |
| 2019-03-06 | 49.49 |
| 2019-03-05 | 40.41 |
| 2019-03-04 | 36.13 |
| 2019-03-01 | 35.45 |
| 2019-02-28 | 33.05 |
| 2019-02-27 | 33.90 |
| 2019-02-26 | 31.85 |
| 2019-02-25 | 38.53 |
| 2019-02-22 | 30.99 |
| 2019-02-21 | 28.08 |
| 2019-02-20 | 28.25 |
| 2019-02-19 | 17.29 |
| 2019-02-18 | 18.66 |
| 2019-02-15 | 15.07 |
| 2019-02-14 | 21.92 |
| 2019-02-13 | 22.95 |
| 2019-02-12 | 20.72 |
| 2019-02-11 | 22.60 |
| 2019-02-08 | 26.03 |
| 2019-02-04 | 18.49 |
| 2019-02-01 | 9.76 |
| 2019-01-31 | 5.82 |
| 2019-01-30 | 5.99 |
| 2019-01-29 | -0.68 |
| 2019-01-28 | -3.25 |
| 2019-01-25 | -4.62 |
| 2019-01-24 | -6.51 |
| 2019-01-23 | -7.71 |
| 2019-01-22 | -7.88 |
| 2019-01-21 | -7.02 |
| 2019-01-18 | -7.88 |
| 2019-01-17 | -8.39 |
| 2019-01-16 | -7.53 |
| 2019-01-15 | -6.68 |
| 2019-01-14 | -6.68 |
| 2019-01-11 | -6.68 |
| 2019-01-10 | -7.88 |
| 2019-01-09 | -6.85 |
| 2019-01-08 | -7.53 |
| 2019-01-07 | -6.68 |
| 2019-01-04 | -9.42 |
| 2019-01-03 | -10.79 |
| 2019-01-02 | -12.33 |
| 2018-12-31 | -12.50 |
| 2018-12-28 | -13.01 |
| 2018-12-27 | -13.53 |
| 2018-12-24 | -11.13 |
| 2018-12-21 | -11.99 |
| 2018-12-20 | -10.79 |
| 2018-12-19 | -9.76 |
| 2018-12-18 | -8.39 |
| 2018-12-17 | -7.71 |
| 2018-12-14 | -6.34 |
| 2018-12-13 | -5.14 |
| 2018-12-12 | -6.68 |
| 2018-12-11 | -7.02 |
| 2018-12-10 | -7.02 |
| 2018-12-07 | -5.48 |
| 2018-12-06 | -4.11 |
| 2018-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy