Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00658 | 2007-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0658 % |
|---|---|
| 2026-02-05 | -74.24 |
| 2026-02-04 | -74.64 |
| 2026-02-03 | -75.30 |
| 2026-02-02 | -75.70 |
| 2026-01-30 | -75.96 |
| 2026-01-29 | -76.36 |
| 2026-01-28 | -76.49 |
| 2026-01-27 | -76.09 |
| 2026-01-26 | -76.09 |
| 2026-01-23 | -76.09 |
| 2026-01-22 | -75.96 |
| 2026-01-21 | -76.75 |
| 2026-01-20 | -76.75 |
| 2026-01-19 | -76.62 |
| 2026-01-16 | -76.36 |
| 2026-01-15 | -76.36 |
| 2026-01-14 | -74.90 |
| 2026-01-13 | -74.64 |
| 2026-01-12 | -75.04 |
| 2026-01-09 | -74.90 |
| 2026-01-08 | -74.90 |
| 2026-01-07 | -75.04 |
| 2026-01-06 | -75.70 |
| 2026-01-05 | -76.49 |
| 2026-01-02 | -78.21 |
| 2025-12-31 | -78.47 |
| 2025-12-30 | -78.60 |
| 2025-12-29 | -78.34 |
| 2025-12-24 | -79.13 |
| 2025-12-23 | -80.06 |
| 2025-12-22 | -80.45 |
| 2025-12-19 | -80.58 |
| 2025-12-18 | -79.00 |
| 2025-12-17 | -79.39 |
| 2025-12-16 | -79.79 |
| 2025-12-15 | -79.92 |
| 2025-12-12 | -79.66 |
| 2025-12-11 | -79.39 |
| 2025-12-10 | -78.87 |
| 2025-12-09 | -77.94 |
| 2025-12-08 | -78.07 |
| 2025-12-05 | -77.41 |
| 2025-12-04 | -77.68 |
| 2025-12-03 | -77.68 |
| 2025-12-02 | -77.68 |
| 2025-12-01 | -78.47 |
| 2025-11-28 | -79.13 |
| 2025-11-27 | -79.13 |
| 2025-11-26 | -79.13 |
| 2025-11-25 | -79.39 |
| 2025-11-24 | -79.39 |
| 2025-11-21 | -79.26 |
| 2025-11-20 | -79.13 |
| 2025-11-19 | -78.60 |
| 2025-11-18 | -78.73 |
| 2025-11-17 | -77.94 |
| 2025-11-14 | -78.60 |
| 2025-11-13 | -77.81 |
| 2025-11-12 | -77.94 |
| 2025-11-11 | -77.68 |
| 2025-11-10 | -77.15 |
| 2025-11-07 | -76.36 |
| 2025-11-06 | -76.22 |
| 2025-11-05 | -76.49 |
| 2025-11-04 | -76.49 |
| 2025-11-03 | -76.89 |
| 2025-10-31 | -76.49 |
| 2025-10-30 | -75.83 |
| 2025-10-28 | -73.58 |
| 2025-10-27 | -73.85 |
| 2025-10-24 | -76.89 |
| 2025-10-23 | -77.81 |
| 2025-10-22 | -76.89 |
| 2025-10-21 | -77.02 |
| 2025-10-20 | -77.55 |
| 2025-10-17 | -77.41 |
| 2025-10-16 | -76.22 |
| 2025-10-15 | -75.70 |
| 2025-10-14 | -77.02 |
| 2025-10-13 | -76.36 |
| 2025-10-10 | -76.89 |
| 2025-10-09 | -76.75 |
| 2025-10-08 | -75.30 |
| 2025-10-06 | -75.17 |
| 2025-10-03 | -75.30 |
| 2025-10-02 | -75.04 |
| 2025-09-30 | -77.28 |
| 2025-09-29 | -76.22 |
| 2025-09-26 | -77.02 |
| 2025-09-25 | -78.21 |
| 2025-09-24 | -79.26 |
| 2025-09-23 | -80.32 |
| 2025-09-22 | -80.19 |
| 2025-09-19 | -80.45 |
| 2025-09-18 | -80.19 |
| 2025-09-17 | -80.19 |
| 2025-09-16 | -80.45 |
| 2025-09-15 | -80.19 |
| 2025-09-12 | -79.79 |
| 2025-09-11 | -79.92 |
| 2025-09-10 | -80.19 |
| 2025-09-09 | -79.00 |
| 2025-09-08 | -78.47 |
| 2025-09-05 | -79.53 |
| 2025-09-04 | -81.77 |
| 2025-09-03 | -82.43 |
| 2025-09-02 | -82.70 |
| 2025-09-01 | -82.70 |
| 2025-08-29 | -82.70 |
| 2025-08-28 | -82.43 |
| 2025-08-27 | -82.04 |
| 2025-08-26 | -82.56 |
| 2025-08-25 | -83.09 |
| 2025-08-22 | -83.23 |
| 2025-08-21 | -83.36 |
| 2025-08-20 | -83.23 |
| 2025-08-19 | -82.96 |
| 2025-08-18 | -82.70 |
| 2025-08-15 | -82.17 |
| 2025-08-14 | -81.77 |
| 2025-08-13 | -81.77 |
| 2025-08-12 | -81.90 |
| 2025-08-11 | -82.04 |
| 2025-08-08 | -82.17 |
| 2025-08-07 | -82.04 |
| 2025-08-06 | -81.77 |
| 2025-08-05 | -82.04 |
| 2025-08-04 | -81.90 |
| 2025-08-01 | -81.77 |
| 2025-07-31 | -81.64 |
| 2025-07-30 | -82.17 |
| 2025-07-29 | -82.83 |
| 2025-07-28 | -83.62 |
| 2025-07-25 | -83.49 |
| 2025-07-24 | -83.62 |
| 2025-07-23 | -83.49 |
| 2025-07-22 | -83.36 |
| 2025-07-21 | -83.75 |
| 2025-07-18 | -83.89 |
| 2025-07-17 | -83.62 |
| 2025-07-16 | -83.62 |
| 2025-07-15 | -83.49 |
| 2025-07-14 | -83.49 |
| 2025-07-11 | -83.36 |
| 2025-07-10 | -83.36 |
| 2025-07-09 | -83.23 |
| 2025-07-08 | -83.75 |
| 2025-07-07 | -83.75 |
| 2025-07-04 | -83.62 |
| 2025-07-03 | -84.02 |
| 2025-07-02 | -83.89 |
| 2025-06-30 | -83.75 |
| 2025-06-27 | -84.02 |
| 2025-06-26 | -83.75 |
| 2025-06-25 | -82.96 |
| 2025-06-24 | -83.09 |
| 2025-06-23 | -82.83 |
| 2025-06-20 | -83.23 |
| 2025-06-19 | -83.36 |
| 2025-06-18 | -81.90 |
| 2025-06-17 | -81.64 |
| 2025-06-16 | -83.23 |
| 2025-06-13 | -84.28 |
| 2025-06-12 | -84.94 |
| 2025-06-11 | -85.21 |
| 2025-06-10 | -86.66 |
| 2025-06-09 | -87.58 |
| 2025-06-06 | -87.72 |
| 2025-06-05 | -88.11 |
| 2025-06-04 | -88.51 |
| 2025-06-03 | -88.38 |
| 2025-06-02 | -88.38 |
| 2025-05-30 | -88.38 |
| 2025-05-29 | -88.77 |
| 2025-05-28 | -88.77 |
| 2025-05-27 | -88.64 |
| 2025-05-26 | -89.04 |
| 2025-05-23 | -89.17 |
| 2025-05-22 | -89.17 |
| 2025-05-21 | -89.04 |
| 2025-05-20 | -89.17 |
| 2025-05-19 | -89.17 |
| 2025-05-16 | -89.17 |
| 2025-05-15 | -89.17 |
| 2025-05-14 | -89.17 |
| 2025-05-13 | -88.90 |
| 2025-05-12 | -89.17 |
| 2025-05-09 | -89.04 |
| 2025-05-08 | -88.90 |
| 2025-05-07 | -88.90 |
| 2025-05-06 | -88.90 |
| 2025-05-02 | -88.90 |
| 2025-04-30 | -89.04 |
| 2025-04-29 | -89.04 |
| 2025-04-28 | -89.04 |
| 2025-04-25 | -88.90 |
| 2025-04-24 | -88.90 |
| 2025-04-23 | -88.64 |
| 2025-04-22 | -88.77 |
| 2025-04-17 | -88.90 |
| 2025-04-16 | -88.38 |
| 2025-04-15 | -88.51 |
| 2025-04-14 | -88.38 |
| 2025-04-11 | -88.77 |
| 2025-04-10 | -89.04 |
| 2025-04-09 | -88.90 |
| 2025-04-08 | -89.04 |
| 2025-04-07 | -89.57 |
| 2025-04-03 | -88.38 |
| 2025-04-02 | -88.51 |
| 2025-04-01 | -88.38 |
| 2025-03-31 | -88.38 |
| 2025-03-28 | -88.24 |
| 2025-03-27 | -88.38 |
| 2025-03-26 | -88.77 |
| 2025-03-25 | -88.64 |
| 2025-03-24 | -88.38 |
| 2025-03-21 | -88.24 |
| 2025-03-20 | -88.11 |
| 2025-03-19 | -88.11 |
| 2025-03-18 | -88.24 |
| 2025-03-17 | -88.51 |
| 2025-03-14 | -88.24 |
| 2025-03-13 | -88.11 |
| 2025-03-12 | -88.38 |
| 2025-03-11 | -89.43 |
| 2025-03-10 | -88.38 |
| 2025-03-07 | -87.85 |
| 2025-03-06 | -87.98 |
| 2025-03-05 | -87.72 |
| 2025-03-04 | -87.98 |
| 2025-03-03 | -89.04 |
| 2025-02-28 | -87.98 |
| 2025-02-27 | -87.98 |
| 2025-02-26 | -87.98 |
| 2025-02-25 | -87.98 |
| 2025-02-24 | -87.98 |
| 2025-02-21 | -87.72 |
| 2025-02-20 | -87.72 |
| 2025-02-19 | -87.45 |
| 2025-02-18 | -87.85 |
| 2025-02-17 | -87.85 |
| 2025-02-14 | -87.85 |
| 2025-02-13 | -87.98 |
| 2025-02-12 | -87.85 |
| 2025-02-11 | -88.11 |
| 2025-02-10 | -87.45 |
| 2025-02-07 | -87.98 |
| 2025-02-06 | -88.51 |
| 2025-02-05 | -88.64 |
| 2025-02-04 | -88.38 |
| 2025-02-03 | -88.64 |
| 2025-01-28 | -88.77 |
| 2025-01-27 | -88.77 |
| 2025-01-24 | -88.64 |
| 2025-01-23 | -89.30 |
| 2025-01-22 | -89.17 |
| 2025-01-21 | -89.04 |
| 2025-01-20 | -89.17 |
| 2025-01-17 | -89.70 |
| 2025-01-16 | -89.96 |
| 2025-01-15 | -89.96 |
| 2025-01-14 | -89.70 |
| 2025-01-13 | -90.09 |
| 2025-01-10 | -89.57 |
| 2025-01-09 | -89.17 |
| 2025-01-08 | -88.90 |
| 2025-01-07 | -89.04 |
| 2025-01-06 | -89.30 |
| 2025-01-03 | -89.30 |
| 2025-01-02 | -89.17 |
| 2024-12-31 | -88.90 |
| 2024-12-30 | -88.64 |
| 2024-12-27 | -88.77 |
| 2024-12-24 | -88.90 |
| 2024-12-23 | -89.04 |
| 2024-12-20 | -88.90 |
| 2024-12-19 | -89.17 |
| 2024-12-18 | -89.04 |
| 2024-12-17 | -89.04 |
| 2024-12-16 | -88.90 |
| 2024-12-13 | -89.04 |
| 2024-12-12 | -88.90 |
| 2024-12-11 | -88.90 |
| 2024-12-10 | -89.17 |
| 2024-12-09 | -89.17 |
| 2024-12-06 | -89.17 |
| 2024-12-05 | -89.30 |
| 2024-12-04 | -89.17 |
| 2024-12-03 | -88.77 |
| 2024-12-02 | -89.04 |
| 2024-11-29 | -89.30 |
| 2024-11-28 | -88.64 |
| 2024-11-27 | -87.45 |
| 2024-11-26 | -87.58 |
| 2024-11-25 | -86.66 |
| 2024-11-22 | -85.73 |
| 2024-11-21 | -85.87 |
| 2024-11-20 | -85.60 |
| 2024-11-19 | -85.87 |
| 2024-11-18 | -85.87 |
| 2024-11-15 | -86.13 |
| 2024-11-14 | -86.79 |
| 2024-11-13 | -86.13 |
| 2024-11-12 | -85.73 |
| 2024-11-11 | -85.47 |
| 2024-11-08 | -85.60 |
| 2024-11-07 | -85.34 |
| 2024-11-06 | -85.87 |
| 2024-11-05 | -85.73 |
| 2024-11-04 | -85.87 |
| 2024-11-01 | -85.73 |
| 2024-10-31 | -85.47 |
| 2024-10-30 | -85.47 |
| 2024-10-29 | -85.73 |
| 2024-10-28 | -85.47 |
| 2024-10-25 | -86.00 |
| 2024-10-24 | -86.13 |
| 2024-10-23 | -86.00 |
| 2024-10-22 | -85.87 |
| 2024-10-21 | -86.26 |
| 2024-10-18 | -86.00 |
| 2024-10-17 | -86.53 |
| 2024-10-16 | -86.40 |
| 2024-10-15 | -86.40 |
| 2024-10-14 | -85.34 |
| 2024-10-10 | -84.94 |
| 2024-10-09 | -85.07 |
| 2024-10-08 | -83.89 |
| 2024-10-07 | -79.92 |
| 2024-10-04 | -83.89 |
| 2024-10-03 | -84.68 |
| 2024-10-02 | -83.49 |
| 2024-09-30 | -84.81 |
| 2024-09-27 | -86.40 |
| 2024-09-26 | -87.19 |
| 2024-09-25 | -87.32 |
| 2024-09-24 | -87.45 |
| 2024-09-23 | -87.19 |
| 2024-09-20 | -87.45 |
| 2024-09-19 | -87.45 |
| 2024-09-17 | -87.06 |
| 2024-09-16 | -87.06 |
| 2024-09-13 | -87.19 |
| 2024-09-12 | -86.40 |
| 2024-09-11 | -86.53 |
| 2024-09-10 | -86.53 |
| 2024-09-09 | -86.53 |
| 2024-09-05 | -86.53 |
| 2024-09-04 | -86.66 |
| 2024-09-03 | -86.40 |
| 2024-09-02 | -86.26 |
| 2024-08-30 | -86.13 |
| 2024-08-29 | -86.13 |
| 2024-08-28 | -86.00 |
| 2024-08-27 | -86.00 |
| 2024-08-26 | -86.00 |
| 2024-08-23 | -86.00 |
| 2024-08-22 | -86.00 |
| 2024-08-21 | -85.73 |
| 2024-08-20 | -85.47 |
| 2024-08-19 | -85.47 |
| 2024-08-16 | -85.47 |
| 2024-08-15 | -85.60 |
| 2024-08-14 | -85.73 |
| 2024-08-13 | -85.60 |
| 2024-08-12 | -85.60 |
| 2024-08-09 | -85.60 |
| 2024-08-08 | -85.60 |
| 2024-08-07 | -85.47 |
| 2024-08-06 | -85.73 |
| 2024-08-05 | -86.26 |
| 2024-08-02 | -85.87 |
| 2024-08-01 | -85.87 |
| 2024-07-31 | -86.40 |
| 2024-07-30 | -86.40 |
| 2024-07-29 | -86.00 |
| 2024-07-26 | -85.73 |
| 2024-07-25 | -86.26 |
| 2024-07-24 | -85.73 |
| 2024-07-23 | -85.07 |
| 2024-07-22 | -84.81 |
| 2024-07-19 | -85.21 |
| 2024-07-18 | -85.07 |
| 2024-07-17 | -85.21 |
| 2024-07-16 | -85.21 |
| 2024-07-15 | -85.34 |
| 2024-07-12 | -85.60 |
| 2024-07-11 | -85.47 |
| 2024-07-10 | -85.47 |
| 2024-07-09 | -86.00 |
| 2024-07-08 | -86.13 |
| 2024-07-05 | -85.60 |
| 2024-07-04 | -86.13 |
| 2024-07-03 | -86.00 |
| 2024-07-02 | -86.00 |
| 2024-06-28 | -85.34 |
| 2024-06-27 | -85.34 |
| 2024-06-26 | -85.21 |
| 2024-06-25 | -85.34 |
| 2024-06-24 | -85.47 |
| 2024-06-21 | -85.34 |
| 2024-06-20 | -85.21 |
| 2024-06-19 | -85.73 |
| 2024-06-18 | -85.73 |
| 2024-06-17 | -86.00 |
| 2024-06-14 | -86.00 |
| 2024-06-13 | -86.40 |
| 2024-06-12 | -86.00 |
| 2024-06-11 | -85.47 |
| 2024-06-07 | -85.07 |
| 2024-06-06 | -85.21 |
| 2024-06-05 | -84.94 |
| 2024-06-04 | -84.94 |
| 2024-06-03 | -84.81 |
| 2024-05-31 | -85.47 |
| 2024-05-30 | -84.81 |
| 2024-05-29 | -84.81 |
| 2024-05-28 | -85.07 |
| 2024-05-27 | -85.34 |
| 2024-05-24 | -85.34 |
| 2024-05-23 | -85.34 |
| 2024-05-22 | -84.68 |
| 2024-05-21 | -85.87 |
| 2024-05-20 | -85.34 |
| 2024-05-17 | -86.13 |
| 2024-05-16 | -86.40 |
| 2024-05-14 | -86.26 |
| 2024-05-13 | -85.73 |
| 2024-05-10 | -87.06 |
| 2024-05-09 | -87.06 |
| 2024-05-08 | -88.51 |
| 2024-05-07 | -88.51 |
| 2024-05-06 | -88.51 |
| 2024-05-03 | -88.77 |
| 2024-05-02 | -88.90 |
| 2024-04-30 | -89.57 |
| 2024-04-29 | -89.43 |
| 2024-04-26 | -90.09 |
| 2024-04-25 | -90.09 |
| 2024-04-24 | -90.36 |
| 2024-04-23 | -90.49 |
| 2024-04-22 | -90.49 |
| 2024-04-19 | -90.75 |
| 2024-04-18 | -90.75 |
| 2024-04-17 | -91.15 |
| 2024-04-16 | -90.75 |
| 2024-04-15 | -89.96 |
| 2024-04-12 | -89.70 |
| 2024-04-11 | -89.17 |
| 2024-04-10 | -89.04 |
| 2024-04-09 | -88.38 |
| 2024-04-08 | -89.70 |
| 2024-04-05 | -89.83 |
| 2024-04-03 | -88.90 |
| 2024-04-02 | -88.90 |
| 2024-03-28 | -89.83 |
| 2024-03-27 | -89.83 |
| 2024-03-26 | -89.43 |
| 2024-03-25 | -88.90 |
| 2024-03-22 | -89.57 |
| 2024-03-21 | -88.64 |
| 2024-03-20 | -88.90 |
| 2024-03-19 | -88.11 |
| 2024-03-18 | -88.64 |
| 2024-03-15 | -89.43 |
| 2024-03-14 | -88.51 |
| 2024-03-13 | -87.85 |
| 2024-03-12 | -87.06 |
| 2024-03-11 | -87.32 |
| 2024-03-08 | -87.32 |
| 2024-03-07 | -87.58 |
| 2024-03-06 | -86.40 |
| 2024-03-05 | -85.87 |
| 2024-03-04 | -84.68 |
| 2024-03-01 | -80.72 |
| 2024-02-29 | -80.85 |
| 2024-02-28 | -80.32 |
| 2024-02-27 | -79.39 |
| 2024-02-26 | -79.39 |
| 2024-02-23 | -80.32 |
| 2024-02-22 | -80.45 |
| 2024-02-21 | -80.85 |
| 2024-02-20 | -81.64 |
| 2024-02-19 | -81.38 |
| 2024-02-16 | -80.85 |
| 2024-02-15 | -81.90 |
| 2024-02-14 | -82.04 |
| 2024-02-09 | -82.43 |
| 2024-02-08 | -81.77 |
| 2024-02-07 | -82.17 |
| 2024-02-06 | -82.30 |
| 2024-02-05 | -83.09 |
| 2024-02-02 | -81.90 |
| 2024-02-01 | -81.64 |
| 2024-01-31 | -82.17 |
| 2024-01-30 | -82.30 |
| 2024-01-29 | -81.51 |
| 2024-01-26 | -80.45 |
| 2024-01-25 | -80.32 |
| 2024-01-24 | -80.98 |
| 2024-01-23 | -81.24 |
| 2024-01-22 | -81.11 |
| 2024-01-19 | -81.51 |
| 2024-01-18 | -81.51 |
| 2024-01-17 | -81.77 |
| 2024-01-16 | -82.04 |
| 2024-01-15 | -82.04 |
| 2024-01-12 | -81.64 |
| 2024-01-11 | -81.51 |
| 2024-01-10 | -81.38 |
| 2024-01-09 | -81.11 |
| 2024-01-08 | -80.98 |
| 2024-01-05 | -79.92 |
| 2024-01-04 | -79.66 |
| 2024-01-03 | -79.39 |
| 2024-01-02 | -79.13 |
| 2023-12-29 | -78.47 |
| 2023-12-28 | -78.21 |
| 2023-12-27 | -79.13 |
| 2023-12-22 | -79.13 |
| 2023-12-21 | -78.87 |
| 2023-12-20 | -79.26 |
| 2023-12-19 | -79.66 |
| 2023-12-18 | -79.26 |
| 2023-12-15 | -78.87 |
| 2023-12-14 | -80.19 |
| 2023-12-13 | -80.06 |
| 2023-12-12 | -78.73 |
| 2023-12-11 | -78.87 |
| 2023-12-08 | -78.60 |
| 2023-12-07 | -78.60 |
| 2023-12-06 | -78.47 |
| 2023-12-05 | -78.60 |
| 2023-12-04 | -78.34 |
| 2023-12-01 | -77.55 |
| 2023-11-30 | -76.89 |
| 2023-11-29 | -77.15 |
| 2023-11-28 | -76.62 |
| 2023-11-27 | -76.49 |
| 2023-11-24 | -75.83 |
| 2023-11-23 | -75.04 |
| 2023-11-22 | -75.83 |
| 2023-11-21 | -74.77 |
| 2023-11-20 | -74.77 |
| 2023-11-17 | -74.77 |
| 2023-11-16 | -73.98 |
| 2023-11-15 | -73.98 |
| 2023-11-14 | -74.90 |
| 2023-11-13 | -75.30 |
| 2023-11-10 | -75.43 |
| 2023-11-09 | -75.17 |
| 2023-11-08 | -74.38 |
| 2023-11-07 | -73.72 |
| 2023-11-06 | -73.58 |
| 2023-11-03 | -73.72 |
| 2023-11-02 | -75.30 |
| 2023-11-01 | -74.90 |
| 2023-10-31 | -75.83 |
| 2023-10-30 | -75.30 |
| 2023-10-27 | -75.30 |
| 2023-10-26 | -76.49 |
| 2023-10-25 | -75.17 |
| 2023-10-24 | -76.75 |
| 2023-10-20 | -76.36 |
| 2023-10-19 | -77.15 |
| 2023-10-18 | -76.75 |
| 2023-10-17 | -76.22 |
| 2023-10-16 | -76.09 |
| 2023-10-13 | -75.04 |
| 2023-10-12 | -74.11 |
| 2023-10-11 | -73.72 |
| 2023-10-10 | -75.30 |
| 2023-10-09 | -75.30 |
| 2023-10-06 | -76.89 |
| 2023-10-05 | -76.49 |
| 2023-10-04 | -76.89 |
| 2023-10-03 | -74.90 |
| 2023-09-29 | -70.28 |
| 2023-09-28 | -71.47 |
| 2023-09-27 | -72.26 |
| 2023-09-26 | -71.60 |
| 2023-09-25 | -70.81 |
| 2023-09-22 | -69.88 |
| 2023-09-21 | -71.47 |
| 2023-09-20 | -70.41 |
| 2023-09-19 | -69.49 |
| 2023-09-18 | -70.55 |
| 2023-09-15 | -69.09 |
| 2023-09-14 | -66.45 |
| 2023-09-13 | -67.90 |
| 2023-09-12 | -67.38 |
| 2023-09-11 | -67.64 |
| 2023-09-07 | -68.04 |
| 2023-09-06 | -67.77 |
| 2023-09-05 | -67.77 |
| 2023-09-04 | -67.11 |
| 2023-08-31 | -66.32 |
| 2023-08-30 | -65.79 |
| 2023-08-29 | -66.05 |
| 2023-08-28 | -65.92 |
| 2023-08-25 | -69.62 |
| 2023-08-24 | -69.88 |
| 2023-08-23 | -70.81 |
| 2023-08-22 | -70.55 |
| 2023-08-21 | -69.22 |
| 2023-08-18 | -67.51 |
| 2023-08-17 | -69.09 |
| 2023-08-16 | -69.22 |
| 2023-08-15 | -68.56 |
| 2023-08-14 | -67.90 |
| 2023-08-11 | -68.04 |
| 2023-08-10 | -68.04 |
| 2023-08-09 | -68.17 |
| 2023-08-08 | -67.90 |
| 2023-08-07 | -66.32 |
| 2023-08-04 | -66.32 |
| 2023-08-03 | -66.45 |
| 2023-08-02 | -65.39 |
| 2023-08-01 | -65.92 |
| 2023-07-31 | -65.00 |
| 2023-07-28 | -65.00 |
| 2023-07-27 | -65.53 |
| 2023-07-26 | -65.92 |
| 2023-07-25 | -66.58 |
| 2023-07-24 | -68.04 |
| 2023-07-21 | -68.30 |
| 2023-07-20 | -67.64 |
| 2023-07-19 | -66.85 |
| 2023-07-18 | -66.32 |
| 2023-07-14 | -67.24 |
| 2023-07-13 | -66.98 |
| 2023-07-12 | -68.17 |
| 2023-07-11 | -67.24 |
| 2023-07-10 | -68.04 |
| 2023-07-07 | -68.83 |
| 2023-07-06 | -68.17 |
| 2023-07-05 | -67.64 |
| 2023-07-04 | -66.98 |
| 2023-07-03 | -67.38 |
| 2023-06-30 | -67.77 |
| 2023-06-29 | -68.56 |
| 2023-06-28 | -68.43 |
| 2023-06-27 | -67.90 |
| 2023-06-26 | -68.83 |
| 2023-06-23 | -69.09 |
| 2023-06-21 | -66.05 |
| 2023-06-20 | -65.26 |
| 2023-06-19 | -63.54 |
| 2023-06-16 | -63.94 |
| 2023-06-15 | -64.73 |
| 2023-06-14 | -65.26 |
| 2023-06-13 | -65.13 |
| 2023-06-12 | -65.39 |
| 2023-06-09 | -64.73 |
| 2023-06-08 | -65.13 |
| 2023-06-07 | -65.53 |
| 2023-06-06 | -65.92 |
| 2023-06-05 | -65.66 |
| 2023-06-02 | -64.87 |
| 2023-06-01 | -66.19 |
| 2023-05-31 | -65.39 |
| 2023-05-30 | -65.39 |
| 2023-05-29 | -65.66 |
| 2023-05-25 | -64.87 |
| 2023-05-24 | -63.94 |
| 2023-05-23 | -63.15 |
| 2023-05-22 | -62.36 |
| 2023-05-19 | -62.36 |
| 2023-05-18 | -60.77 |
| 2023-05-17 | -61.17 |
| 2023-05-16 | -61.30 |
| 2023-05-15 | -61.30 |
| 2023-05-12 | -62.36 |
| 2023-05-11 | -59.85 |
| 2023-05-10 | -61.70 |
| 2023-05-09 | -62.62 |
| 2023-05-08 | -62.62 |
| 2023-05-05 | -63.81 |
| 2023-05-04 | -63.54 |
| 2023-05-03 | -64.87 |
| 2023-05-02 | -63.81 |
| 2023-04-28 | -62.22 |
| 2023-04-27 | -63.54 |
| 2023-04-26 | -63.02 |
| 2023-04-25 | -64.47 |
| 2023-04-24 | -64.34 |
| 2023-04-21 | -64.87 |
| 2023-04-20 | -63.68 |
| 2023-04-19 | -61.96 |
| 2023-04-18 | -63.02 |
| 2023-04-17 | -61.96 |
| 2023-04-14 | -63.28 |
| 2023-04-13 | -63.02 |
| 2023-04-12 | -63.54 |
| 2023-04-11 | -61.70 |
| 2023-04-06 | -63.41 |
| 2023-04-04 | -62.62 |
| 2023-04-03 | -61.43 |
| 2023-03-31 | -61.30 |
| 2023-03-30 | -61.70 |
| 2023-03-29 | -62.22 |
| 2023-03-28 | -61.70 |
| 2023-03-27 | -61.17 |
| 2023-03-24 | -59.98 |
| 2023-03-23 | -59.45 |
| 2023-03-22 | -59.45 |
| 2023-03-21 | -58.92 |
| 2023-03-20 | -59.32 |
| 2023-03-17 | -58.53 |
| 2023-03-16 | -58.13 |
| 2023-03-15 | -57.73 |
| 2023-03-14 | -58.39 |
| 2023-03-13 | -57.47 |
| 2023-03-10 | -59.05 |
| 2023-03-09 | -58.13 |
| 2023-03-08 | -56.68 |
| 2023-03-07 | -55.09 |
| 2023-03-06 | -53.90 |
| 2023-03-03 | -55.22 |
| 2023-03-02 | -54.96 |
| 2023-03-01 | -54.96 |
| 2023-02-28 | -57.07 |
| 2023-02-27 | -56.41 |
| 2023-02-24 | -55.22 |
| 2023-02-23 | -54.70 |
| 2023-02-22 | -54.96 |
| 2023-02-21 | -53.51 |
| 2023-02-20 | -52.71 |
| 2023-02-17 | -53.24 |
| 2023-02-16 | -52.85 |
| 2023-02-15 | -51.66 |
| 2023-02-14 | -51.66 |
| 2023-02-13 | -51.92 |
| 2023-02-10 | -51.92 |
| 2023-02-09 | -51.00 |
| 2023-02-08 | -52.19 |
| 2023-02-07 | -51.39 |
| 2023-02-06 | -51.26 |
| 2023-02-03 | -49.15 |
| 2023-02-02 | -48.75 |
| 2023-02-01 | -49.41 |
| 2023-01-31 | -51.39 |
| 2023-01-30 | -51.79 |
| 2023-01-27 | -49.81 |
| 2023-01-26 | -49.28 |
| 2023-01-20 | -50.73 |
| 2023-01-19 | -51.26 |
| 2023-01-18 | -51.26 |
| 2023-01-17 | -51.66 |
| 2023-01-16 | -50.47 |
| 2023-01-13 | -51.79 |
| 2023-01-12 | -51.79 |
| 2023-01-11 | -51.79 |
| 2023-01-10 | -51.13 |
| 2023-01-09 | -51.00 |
| 2023-01-06 | -51.66 |
| 2023-01-05 | -51.13 |
| 2023-01-04 | -52.45 |
| 2023-01-03 | -53.11 |
| 2022-12-30 | -53.64 |
| 2022-12-29 | -55.62 |
| 2022-12-28 | -54.17 |
| 2022-12-23 | -58.26 |
| 2022-12-22 | -57.34 |
| 2022-12-21 | -56.54 |
| 2022-12-20 | -56.54 |
| 2022-12-19 | -54.83 |
| 2022-12-16 | -54.96 |
| 2022-12-15 | -54.96 |
| 2022-12-14 | -53.64 |
| 2022-12-13 | -52.19 |
| 2022-12-12 | -53.37 |
| 2022-12-09 | -51.53 |
| 2022-12-08 | -51.53 |
| 2022-12-07 | -53.24 |
| 2022-12-06 | -52.45 |
| 2022-12-05 | -51.66 |
| 2022-12-02 | -52.85 |
| 2022-12-01 | -52.05 |
| 2022-11-30 | -52.19 |
| 2022-11-29 | -53.77 |
| 2022-11-28 | -55.62 |
| 2022-11-25 | -54.83 |
| 2022-11-24 | -53.11 |
| 2022-11-23 | -53.77 |
| 2022-11-22 | -54.30 |
| 2022-11-21 | -53.77 |
| 2022-11-18 | -53.51 |
| 2022-11-17 | -53.11 |
| 2022-11-16 | -51.39 |
| 2022-11-15 | -51.39 |
| 2022-11-14 | -52.19 |
| 2022-11-11 | -53.77 |
| 2022-11-10 | -55.62 |
| 2022-11-09 | -53.77 |
| 2022-11-08 | -53.77 |
| 2022-11-07 | -52.71 |
| 2022-11-04 | -54.03 |
| 2022-11-03 | -55.88 |
| 2022-11-02 | -55.36 |
| 2022-11-01 | -56.41 |
| 2022-10-31 | -57.87 |
| 2022-10-28 | -57.07 |
| 2022-10-27 | -55.22 |
| 2022-10-26 | -54.83 |
| 2022-10-25 | -55.75 |
| 2022-10-24 | -54.17 |
| 2022-10-21 | -50.34 |
| 2022-10-20 | -52.19 |
| 2022-10-19 | -53.24 |
| 2022-10-18 | -54.30 |
| 2022-10-17 | -55.49 |
| 2022-10-14 | -55.22 |
| 2022-10-13 | -57.34 |
| 2022-10-12 | -54.96 |
| 2022-10-11 | -54.96 |
| 2022-10-10 | -53.51 |
| 2022-10-07 | -51.53 |
| 2022-10-06 | -49.41 |
| 2022-10-05 | -48.36 |
| 2022-10-03 | -50.86 |
| 2022-09-30 | -53.24 |
| 2022-09-29 | -53.77 |
| 2022-09-28 | -49.02 |
| 2022-09-27 | -47.03 |
| 2022-09-26 | -47.03 |
| 2022-09-23 | -46.11 |
| 2022-09-22 | -45.85 |
| 2022-09-21 | -45.85 |
| 2022-09-20 | -45.85 |
| 2022-09-19 | -46.51 |
| 2022-09-16 | -45.58 |
| 2022-09-15 | -44.66 |
| 2022-09-14 | -44.00 |
| 2022-09-13 | -43.47 |
| 2022-09-09 | -43.34 |
| 2022-09-08 | -44.00 |
| 2022-09-07 | -42.94 |
| 2022-09-06 | -42.68 |
| 2022-09-05 | -43.07 |
| 2022-09-02 | -41.88 |
| 2022-09-01 | -39.51 |
| 2022-08-31 | -41.22 |
| 2022-08-30 | -41.49 |
| 2022-08-29 | -41.22 |
| 2022-08-26 | -40.69 |
| 2022-08-25 | -42.15 |
| 2022-08-24 | -43.20 |
| 2022-08-23 | -42.94 |
| 2022-08-22 | -41.62 |
| 2022-08-19 | -35.28 |
| 2022-08-18 | -37.52 |
| 2022-08-17 | -35.94 |
| 2022-08-16 | -40.56 |
| 2022-08-15 | -40.96 |
| 2022-08-12 | -39.64 |
| 2022-08-11 | -41.22 |
| 2022-08-10 | -45.18 |
| 2022-08-09 | -31.84 |
| 2022-08-08 | -34.49 |
| 2022-08-05 | -33.96 |
| 2022-08-04 | -35.28 |
| 2022-08-03 | -34.35 |
| 2022-08-02 | -34.88 |
| 2022-08-01 | -33.56 |
| 2022-07-29 | -32.90 |
| 2022-07-28 | -32.37 |
| 2022-07-27 | -33.03 |
| 2022-07-26 | -31.84 |
| 2022-07-25 | -31.71 |
| 2022-07-22 | -30.79 |
| 2022-07-21 | -30.00 |
| 2022-07-20 | -33.43 |
| 2022-07-19 | -40.17 |
| 2022-07-18 | -39.37 |
| 2022-07-15 | -40.83 |
| 2022-07-14 | -38.98 |
| 2022-07-13 | -39.51 |
| 2022-07-12 | -41.09 |
| 2022-07-11 | -39.51 |
| 2022-07-08 | -33.03 |
| 2022-07-07 | -37.79 |
| 2022-07-06 | -40.03 |
| 2022-07-05 | -39.37 |
| 2022-07-04 | -39.77 |
| 2022-06-30 | -38.58 |
| 2022-06-29 | -38.84 |
| 2022-06-28 | -36.60 |
| 2022-06-27 | -37.26 |
| 2022-06-24 | -37.92 |
| 2022-06-23 | -39.51 |
| 2022-06-22 | -40.96 |
| 2022-06-21 | -41.88 |
| 2022-06-20 | -40.30 |
| 2022-06-17 | -39.90 |
| 2022-06-16 | -42.15 |
| 2022-06-15 | -41.62 |
| 2022-06-14 | -41.88 |
| 2022-06-13 | -41.62 |
| 2022-06-10 | -39.37 |
| 2022-06-09 | -41.22 |
| 2022-06-08 | -38.84 |
| 2022-06-07 | -39.64 |
| 2022-06-06 | -39.37 |
| 2022-06-02 | -40.83 |
| 2022-06-01 | -40.69 |
| 2022-05-31 | -40.83 |
| 2022-05-30 | -42.81 |
| 2022-05-27 | -43.60 |
| 2022-05-26 | -44.26 |
| 2022-05-25 | -44.13 |
| 2022-05-24 | -46.11 |
| 2022-05-23 | -44.52 |
| 2022-05-20 | -44.26 |
| 2022-05-19 | -44.39 |
| 2022-05-18 | -44.39 |
| 2022-05-17 | -45.58 |
| 2022-05-16 | -46.11 |
| 2022-05-13 | -47.56 |
| 2022-05-12 | -48.36 |
| 2022-05-11 | -47.17 |
| 2022-05-10 | -47.43 |
| 2022-05-06 | -44.92 |
| 2022-05-05 | -43.47 |
| 2022-05-04 | -42.68 |
| 2022-05-03 | -42.94 |
| 2022-04-29 | -41.88 |
| 2022-04-28 | -43.73 |
| 2022-04-27 | -45.98 |
| 2022-04-26 | -47.96 |
| 2022-04-25 | -47.83 |
| 2022-04-22 | -45.05 |
| 2022-04-21 | -45.05 |
| 2022-04-20 | -42.94 |
| 2022-04-19 | -40.30 |
| 2022-04-14 | -38.18 |
| 2022-04-13 | -40.69 |
| 2022-04-12 | -40.43 |
| 2022-04-11 | -40.43 |
| 2022-04-08 | -37.00 |
| 2022-04-07 | -38.18 |
| 2022-04-06 | -35.94 |
| 2022-04-04 | -35.28 |
| 2022-04-01 | -37.79 |
| 2022-03-31 | -37.26 |
| 2022-03-30 | -36.20 |
| 2022-03-29 | -40.43 |
| 2022-03-28 | -40.83 |
| 2022-03-25 | -39.11 |
| 2022-03-24 | -36.60 |
| 2022-03-23 | -37.00 |
| 2022-03-22 | -38.45 |
| 2022-03-21 | -40.17 |
| 2022-03-18 | -38.58 |
| 2022-03-17 | -38.18 |
| 2022-03-16 | -40.69 |
| 2022-03-15 | -45.98 |
| 2022-03-14 | -39.90 |
| 2022-03-11 | -33.17 |
| 2022-03-10 | -33.17 |
| 2022-03-09 | -33.83 |
| 2022-03-08 | -32.64 |
| 2022-03-07 | -28.94 |
| 2022-03-04 | -21.41 |
| 2022-03-03 | -19.56 |
| 2022-03-02 | -21.01 |
| 2022-03-01 | -20.49 |
| 2022-02-28 | -21.67 |
| 2022-02-25 | -21.54 |
| 2022-02-24 | -22.33 |
| 2022-02-23 | -20.75 |
| 2022-02-22 | -24.45 |
| 2022-02-21 | -23.39 |
| 2022-02-18 | -23.39 |
| 2022-02-17 | -23.52 |
| 2022-02-16 | -22.60 |
| 2022-02-15 | -24.32 |
| 2022-02-14 | -24.18 |
| 2022-02-11 | -25.24 |
| 2022-02-10 | -23.13 |
| 2022-02-09 | -24.45 |
| 2022-02-08 | -24.05 |
| 2022-02-07 | -24.45 |
| 2022-02-04 | -25.77 |
| 2022-01-31 | -28.54 |
| 2022-01-28 | -29.33 |
| 2022-01-27 | -31.05 |
| 2022-01-26 | -30.66 |
| 2022-01-25 | -31.58 |
| 2022-01-24 | -28.81 |
| 2022-01-21 | -26.96 |
| 2022-01-20 | -27.88 |
| 2022-01-19 | -28.28 |
| 2022-01-18 | -28.81 |
| 2022-01-17 | -28.67 |
| 2022-01-14 | -28.54 |
| 2022-01-13 | -28.81 |
| 2022-01-12 | -26.69 |
| 2022-01-11 | -29.20 |
| 2022-01-10 | -28.54 |
| 2022-01-07 | -28.41 |
| 2022-01-06 | -26.83 |
| 2022-01-05 | -26.83 |
| 2022-01-04 | -25.37 |
| 2022-01-03 | -23.39 |
| 2021-12-31 | -25.77 |
| 2021-12-30 | -27.62 |
| 2021-12-29 | -27.49 |
| 2021-12-28 | -26.16 |
| 2021-12-24 | -25.37 |
| 2021-12-23 | -26.30 |
| 2021-12-22 | -28.01 |
| 2021-12-21 | -26.83 |
| 2021-12-20 | -29.07 |
| 2021-12-17 | -24.84 |
| 2021-12-16 | -21.94 |
| 2021-12-15 | -23.13 |
| 2021-12-14 | -23.13 |
| 2021-12-13 | -20.09 |
| 2021-12-10 | -20.49 |
| 2021-12-09 | -18.50 |
| 2021-12-08 | -20.35 |
| 2021-12-07 | -18.77 |
| 2021-12-06 | -20.88 |
| 2021-12-03 | -17.71 |
| 2021-12-02 | -17.18 |
| 2021-12-01 | -14.81 |
| 2021-11-30 | -14.67 |
| 2021-11-29 | -14.67 |
| 2021-11-26 | -17.45 |
| 2021-11-25 | -17.05 |
| 2021-11-24 | -11.37 |
| 2021-11-23 | -12.03 |
| 2021-11-22 | -8.33 |
| 2021-11-19 | -6.75 |
| 2021-11-18 | -7.28 |
| 2021-11-17 | -5.96 |
| 2021-11-16 | -10.58 |
| 2021-11-15 | -9.79 |
| 2021-11-12 | -11.37 |
| 2021-11-11 | -13.35 |
| 2021-11-10 | -16.13 |
| 2021-11-09 | -12.82 |
| 2021-11-08 | -19.30 |
| 2021-11-05 | -15.86 |
| 2021-11-04 | -12.03 |
| 2021-11-03 | -23.92 |
| 2021-11-02 | -21.81 |
| 2021-11-01 | -22.47 |
| 2021-10-29 | -20.22 |
| 2021-10-28 | -21.15 |
| 2021-10-27 | -17.45 |
| 2021-10-26 | -19.03 |
| 2021-10-25 | -18.90 |
| 2021-10-22 | -22.99 |
| 2021-10-21 | -21.41 |
| 2021-10-20 | -21.01 |
| 2021-10-19 | -20.35 |
| 2021-10-18 | -24.58 |
| 2021-10-15 | -24.98 |
| 2021-10-12 | -24.71 |
| 2021-10-11 | -22.07 |
| 2021-10-08 | -23.26 |
| 2021-10-07 | -15.07 |
| 2021-10-06 | -18.11 |
| 2021-10-05 | -13.48 |
| 2021-10-04 | -15.47 |
| 2021-09-30 | -13.62 |
| 2021-09-29 | -14.54 |
| 2021-09-28 | -10.84 |
| 2021-09-27 | -13.48 |
| 2021-09-24 | -6.22 |
| 2021-09-23 | -4.24 |
| 2021-09-21 | -14.28 |
| 2021-09-20 | -14.01 |
| 2021-09-17 | -10.98 |
| 2021-09-16 | -9.13 |
| 2021-09-15 | -1.33 |
| 2021-09-14 | -14.01 |
| 2021-09-13 | -17.71 |
| 2021-09-10 | -16.79 |
| 2021-09-09 | -17.32 |
| 2021-09-08 | -11.50 |
| 2021-09-07 | -6.35 |
| 2021-09-06 | -3.58 |
| 2021-09-03 | -4.90 |
| 2021-09-02 | -9.65 |
| 2021-09-01 | -26.03 |
| 2021-08-31 | -25.77 |
| 2021-08-30 | -24.98 |
| 2021-08-27 | -28.01 |
| 2021-08-26 | -29.33 |
| 2021-08-25 | -28.41 |
| 2021-08-24 | -31.58 |
| 2021-08-23 | -31.84 |
| 2021-08-20 | -30.79 |
| 2021-08-19 | -24.98 |
| 2021-08-18 | -34.75 |
| 2021-08-17 | -36.60 |
| 2021-08-16 | -34.09 |
| 2021-08-13 | -33.30 |
| 2021-08-12 | -32.77 |
| 2021-08-11 | -30.92 |
| 2021-08-10 | -33.17 |
| 2021-08-09 | -34.75 |
| 2021-08-06 | -32.64 |
| 2021-08-05 | -33.56 |
| 2021-08-04 | -33.96 |
| 2021-08-03 | -33.69 |
| 2021-08-02 | -33.17 |
| 2021-07-30 | -36.34 |
| 2021-07-29 | -37.52 |
| 2021-07-28 | -41.09 |
| 2021-07-27 | -39.51 |
| 2021-07-26 | -36.34 |
| 2021-07-23 | -33.43 |
| 2021-07-22 | -33.03 |
| 2021-07-21 | -33.83 |
| 2021-07-20 | -36.60 |
| 2021-07-19 | -35.54 |
| 2021-07-16 | -34.75 |
| 2021-07-15 | -35.41 |
| 2021-07-14 | -33.83 |
| 2021-07-13 | -30.52 |
| 2021-07-12 | -33.30 |
| 2021-07-09 | -34.49 |
| 2021-07-08 | -35.15 |
| 2021-07-07 | -34.09 |
| 2021-07-06 | -35.28 |
| 2021-07-05 | -33.96 |
| 2021-07-02 | -34.35 |
| 2021-06-30 | -34.88 |
| 2021-06-29 | -34.09 |
| 2021-06-28 | -31.45 |
| 2021-06-25 | -31.71 |
| 2021-06-24 | -31.58 |
| 2021-06-23 | -33.30 |
| 2021-06-22 | -36.60 |
| 2021-06-21 | -34.88 |
| 2021-06-18 | -28.67 |
| 2021-06-17 | -32.50 |
| 2021-06-16 | -32.90 |
| 2021-06-15 | -29.33 |
| 2021-06-11 | -28.94 |
| 2021-06-10 | -29.33 |
| 2021-06-09 | -30.39 |
| 2021-06-08 | -30.52 |
| 2021-06-07 | -30.92 |
| 2021-06-04 | -32.24 |
| 2021-06-03 | -31.71 |
| 2021-06-02 | -30.92 |
| 2021-06-01 | -31.45 |
| 2021-05-31 | -32.37 |
| 2021-05-28 | -33.03 |
| 2021-05-27 | -32.90 |
| 2021-05-26 | -31.18 |
| 2021-05-25 | -32.11 |
| 2021-05-24 | -31.05 |
| 2021-05-21 | -32.50 |
| 2021-05-20 | -32.90 |
| 2021-05-18 | -31.84 |
| 2021-05-17 | -31.58 |
| 2021-05-14 | -33.69 |
| 2021-05-13 | -32.90 |
| 2021-05-12 | -31.84 |
| 2021-05-11 | -31.05 |
| 2021-05-10 | -28.41 |
| 2021-05-07 | -28.81 |
| 2021-05-06 | -28.94 |
| 2021-05-05 | -27.62 |
| 2021-05-04 | -28.41 |
| 2021-05-03 | -28.81 |
| 2021-04-30 | -25.77 |
| 2021-04-29 | -22.86 |
| 2021-04-28 | -26.83 |
| 2021-04-27 | -26.16 |
| 2021-04-26 | -25.90 |
| 2021-04-23 | -24.84 |
| 2021-04-22 | -25.37 |
| 2021-04-21 | -26.43 |
| 2021-04-20 | -23.52 |
| 2021-04-19 | -22.20 |
| 2021-04-16 | -24.98 |
| 2021-04-15 | -23.92 |
| 2021-04-14 | -21.67 |
| 2021-04-13 | -21.28 |
| 2021-04-12 | -16.13 |
| 2021-04-09 | -11.24 |
| 2021-04-08 | -7.28 |
| 2021-04-07 | -7.81 |
| 2021-04-01 | -5.03 |
| 2021-03-31 | 3.69 |
| 2021-03-30 | 2.50 |
| 2021-03-29 | -3.45 |
| 2021-03-26 | -6.22 |
| 2021-03-25 | -10.18 |
| 2021-03-24 | -8.86 |
| 2021-03-23 | -6.88 |
| 2021-03-22 | -3.45 |
| 2021-03-19 | -3.18 |
| 2021-03-18 | -2.52 |
| 2021-03-17 | -2.79 |
| 2021-03-16 | -2.52 |
| 2021-03-15 | -4.77 |
| 2021-03-12 | -6.22 |
| 2021-03-11 | -8.86 |
| 2021-03-10 | -11.90 |
| 2021-03-09 | -9.26 |
| 2021-03-08 | -3.31 |
| 2021-03-05 | 0.65 |
| 2021-03-04 | 0.52 |
| 2021-03-03 | 3.16 |
| 2021-03-02 | -0.28 |
| 2021-03-01 | 1.70 |
| 2021-02-26 | -0.41 |
| 2021-02-25 | -2.39 |
| 2021-02-24 | -2.52 |
| 2021-02-23 | -0.67 |
| 2021-02-22 | 0.91 |
| 2021-02-19 | 5.54 |
| 2021-02-18 | 3.82 |
| 2021-02-17 | 4.35 |
| 2021-02-16 | 9.37 |
| 2021-02-11 | 0.38 |
| 2021-02-10 | 2.37 |
| 2021-02-09 | 1.04 |
| 2021-02-08 | 3.82 |
| 2021-02-05 | -2.65 |
| 2021-02-04 | -2.65 |
| 2021-02-03 | -2.39 |
| 2021-02-02 | 0.65 |
| 2021-02-01 | -2.13 |
| 2021-01-29 | -3.58 |
| 2021-01-28 | -1.73 |
| 2021-01-27 | -0.54 |
| 2021-01-26 | 3.95 |
| 2021-01-25 | 4.61 |
| 2021-01-22 | 5.67 |
| 2021-01-21 | 9.89 |
| 2021-01-20 | 13.86 |
| 2021-01-19 | 3.29 |
| 2021-01-18 | 2.89 |
| 2021-01-15 | 4.88 |
| 2021-01-14 | 6.06 |
| 2021-01-13 | 10.82 |
| 2021-01-12 | 13.59 |
| 2021-01-11 | 9.63 |
| 2021-01-08 | 17.16 |
| 2021-01-07 | 18.74 |
| 2021-01-06 | 8.71 |
| 2021-01-05 | 9.50 |
| 2021-01-04 | 9.50 |
| 2020-12-31 | 0.38 |
| 2020-12-30 | -0.80 |
| 2020-12-29 | -0.01 |
| 2020-12-28 | -3.97 |
| 2020-12-24 | -4.11 |
| 2020-12-23 | -6.88 |
| 2020-12-22 | -3.18 |
| 2020-12-21 | -4.37 |
| 2020-12-18 | -2.92 |
| 2020-12-17 | -7.28 |
| 2020-12-16 | -13.09 |
| 2020-12-15 | -17.71 |
| 2020-12-14 | -18.11 |
| 2020-12-11 | -16.65 |
| 2020-12-10 | -17.18 |
| 2020-12-09 | -20.22 |
| 2020-12-08 | -20.75 |
| 2020-12-07 | -17.71 |
| 2020-12-04 | -19.43 |
| 2020-12-03 | -22.33 |
| 2020-12-02 | -23.66 |
| 2020-12-01 | -23.92 |
| 2020-11-30 | -26.56 |
| 2020-11-27 | -26.83 |
| 2020-11-26 | -25.50 |
| 2020-11-25 | -23.52 |
| 2020-11-24 | -20.75 |
| 2020-11-23 | -20.75 |
| 2020-11-20 | -22.73 |
| 2020-11-19 | -24.98 |
| 2020-11-18 | -23.79 |
| 2020-11-17 | -21.67 |
| 2020-11-16 | -21.28 |
| 2020-11-13 | -23.39 |
| 2020-11-12 | -22.73 |
| 2020-11-11 | -24.32 |
| 2020-11-10 | -22.73 |
| 2020-11-09 | -20.49 |
| 2020-11-06 | -24.58 |
| 2020-11-05 | -24.71 |
| 2020-11-04 | -26.03 |
| 2020-11-03 | -24.71 |
| 2020-11-02 | -23.92 |
| 2020-10-30 | -24.05 |
| 2020-10-29 | -22.60 |
| 2020-10-28 | -22.33 |
| 2020-10-27 | -20.22 |
| 2020-10-23 | -23.26 |
| 2020-10-22 | -23.66 |
| 2020-10-21 | -24.32 |
| 2020-10-20 | -22.73 |
| 2020-10-19 | -27.35 |
| 2020-10-16 | -26.03 |
| 2020-10-15 | -23.52 |
| 2020-10-14 | -23.92 |
| 2020-10-12 | -21.01 |
| 2020-10-09 | -18.11 |
| 2020-10-08 | 5.80 |
| 2020-10-07 | -4.24 |
| 2020-10-06 | -4.50 |
| 2020-10-05 | -10.31 |
| 2020-09-30 | -19.30 |
| 2020-09-29 | -21.01 |
| 2020-09-28 | -20.75 |
| 2020-09-25 | -23.66 |
| 2020-09-24 | -20.62 |
| 2020-09-23 | -17.98 |
| 2020-09-22 | -18.77 |
| 2020-09-21 | -16.52 |
| 2020-09-18 | -16.65 |
| 2020-09-17 | -16.79 |
| 2020-09-16 | -16.92 |
| 2020-09-15 | -22.07 |
| 2020-09-14 | -26.69 |
| 2020-09-11 | -29.07 |
| 2020-09-10 | -29.47 |
| 2020-09-09 | -29.47 |
| 2020-09-08 | -32.64 |
| 2020-09-07 | -32.77 |
| 2020-09-04 | -29.47 |
| 2020-09-03 | -29.07 |
| 2020-09-02 | -28.41 |
| 2020-09-01 | -24.71 |
| 2020-08-31 | -25.77 |
| 2020-08-28 | -26.16 |
| 2020-08-27 | -28.01 |
| 2020-08-26 | -25.37 |
| 2020-08-25 | -22.99 |
| 2020-08-24 | -20.75 |
| 2020-08-21 | -17.58 |
| 2020-08-20 | -22.73 |
| 2020-08-19 | -22.86 |
| 2020-08-18 | -22.73 |
| 2020-08-17 | -24.71 |
| 2020-08-14 | -25.37 |
| 2020-08-13 | -24.84 |
| 2020-08-12 | -28.41 |
| 2020-08-11 | -30.00 |
| 2020-08-10 | -30.39 |
| 2020-08-07 | -29.07 |
| 2020-08-06 | -27.88 |
| 2020-08-05 | -28.41 |
| 2020-08-04 | -32.64 |
| 2020-08-03 | -35.01 |
| 2020-07-31 | -37.52 |
| 2020-07-30 | -39.24 |
| 2020-07-29 | -38.18 |
| 2020-07-28 | -38.32 |
| 2020-07-27 | -40.30 |
| 2020-07-24 | -38.58 |
| 2020-07-23 | -37.39 |
| 2020-07-22 | -38.71 |
| 2020-07-21 | -38.05 |
| 2020-07-20 | -39.24 |
| 2020-07-17 | -39.24 |
| 2020-07-16 | -38.45 |
| 2020-07-15 | -38.45 |
| 2020-07-14 | -37.39 |
| 2020-07-13 | -36.86 |
| 2020-07-10 | -34.22 |
| 2020-07-09 | -35.81 |
| 2020-07-08 | -37.79 |
| 2020-07-07 | -37.39 |
| 2020-07-06 | -37.52 |
| 2020-07-03 | -40.17 |
| 2020-07-02 | -40.03 |
| 2020-06-30 | -40.56 |
| 2020-06-29 | -40.69 |
| 2020-06-26 | -38.05 |
| 2020-06-24 | -40.17 |
| 2020-06-23 | -41.62 |
| 2020-06-22 | -42.94 |
| 2020-06-19 | -42.81 |
| 2020-06-18 | -40.03 |
| 2020-06-17 | -40.43 |
| 2020-06-16 | -40.56 |
| 2020-06-15 | -41.88 |
| 2020-06-12 | -41.09 |
| 2020-06-11 | -41.35 |
| 2020-06-10 | -40.30 |
| 2020-06-09 | -39.24 |
| 2020-06-08 | -39.77 |
| 2020-06-05 | -40.83 |
| 2020-06-04 | -40.56 |
| 2020-06-03 | -40.03 |
| 2020-06-02 | -40.17 |
| 2020-06-01 | -44.00 |
| 2020-05-29 | -44.52 |
| 2020-05-28 | -43.20 |
| 2020-05-27 | -42.15 |
| 2020-05-26 | -41.62 |
| 2020-05-25 | -41.75 |
| 2020-05-22 | -41.88 |
| 2020-05-21 | -39.98 |
| 2020-05-20 | -39.98 |
| 2020-05-19 | -38.84 |
| 2020-05-18 | -37.96 |
| 2020-05-15 | -38.34 |
| 2020-05-14 | -37.45 |
| 2020-05-13 | -37.08 |
| 2020-05-12 | -36.57 |
| 2020-05-11 | -34.80 |
| 2020-05-08 | -35.69 |
| 2020-05-07 | -36.06 |
| 2020-05-06 | -34.42 |
| 2020-05-05 | -36.70 |
| 2020-05-04 | -36.19 |
| 2020-04-29 | -37.71 |
| 2020-04-28 | -39.60 |
| 2020-04-27 | -43.65 |
| 2020-04-24 | -43.77 |
| 2020-04-23 | -43.27 |
| 2020-04-22 | -44.40 |
| 2020-04-21 | -43.39 |
| 2020-04-20 | -41.75 |
| 2020-04-17 | -41.88 |
| 2020-04-16 | -41.88 |
| 2020-04-15 | -41.88 |
| 2020-04-14 | -41.88 |
| 2020-04-09 | -40.99 |
| 2020-04-08 | -40.99 |
| 2020-04-07 | -41.25 |
| 2020-04-06 | -40.87 |
| 2020-04-03 | -41.50 |
| 2020-04-02 | -41.25 |
| 2020-04-01 | -42.26 |
| 2020-03-31 | -43.14 |
| 2020-03-30 | -44.78 |
| 2020-03-27 | -49.46 |
| 2020-03-26 | -50.60 |
| 2020-03-25 | -50.72 |
| 2020-03-24 | -51.86 |
| 2020-03-23 | -52.74 |
| 2020-03-20 | -51.61 |
| 2020-03-19 | -50.09 |
| 2020-03-18 | -49.46 |
| 2020-03-17 | -48.32 |
| 2020-03-16 | -46.93 |
| 2020-03-13 | -45.67 |
| 2020-03-12 | -43.14 |
| 2020-03-11 | -41.62 |
| 2020-03-10 | -40.87 |
| 2020-03-09 | -39.86 |
| 2020-03-06 | -37.58 |
| 2020-03-05 | -37.58 |
| 2020-03-04 | -38.21 |
| 2020-03-03 | -37.45 |
| 2020-03-02 | -37.08 |
| 2020-02-28 | -37.45 |
| 2020-02-27 | -37.08 |
| 2020-02-26 | -36.95 |
| 2020-02-25 | -36.95 |
| 2020-02-24 | -36.82 |
| 2020-02-21 | -36.70 |
| 2020-02-20 | -36.19 |
| 2020-02-19 | -36.57 |
| 2020-02-18 | -36.95 |
| 2020-02-17 | -35.31 |
| 2020-02-14 | -37.08 |
| 2020-02-13 | -36.57 |
| 2020-02-12 | -36.95 |
| 2020-02-11 | -36.06 |
| 2020-02-10 | -37.20 |
| 2020-02-07 | -36.19 |
| 2020-02-06 | -33.79 |
| 2020-02-05 | -37.71 |
| 2020-02-04 | -38.97 |
| 2020-02-03 | -41.88 |
| 2020-01-31 | -40.87 |
| 2020-01-30 | -38.34 |
| 2020-01-29 | -35.69 |
| 2020-01-24 | -31.90 |
| 2020-01-23 | -31.14 |
| 2020-01-22 | -28.10 |
| 2020-01-21 | -30.76 |
| 2020-01-20 | -28.86 |
| 2020-01-17 | -28.61 |
| 2020-01-16 | -28.86 |
| 2020-01-15 | -28.86 |
| 2020-01-14 | -29.24 |
| 2020-01-13 | -29.24 |
| 2020-01-10 | -29.37 |
| 2020-01-09 | -29.49 |
| 2020-01-08 | -28.61 |
| 2020-01-07 | -27.35 |
| 2020-01-06 | -29.24 |
| 2020-01-03 | -29.49 |
| 2020-01-02 | -29.87 |
| 2019-12-31 | -30.13 |
| 2019-12-30 | -33.79 |
| 2019-12-27 | -34.80 |
| 2019-12-24 | -36.19 |
| 2019-12-23 | -38.34 |
| 2019-12-20 | -39.48 |
| 2019-12-19 | -39.35 |
| 2019-12-18 | -38.21 |
| 2019-12-17 | -38.09 |
| 2019-12-16 | -37.96 |
| 2019-12-13 | -37.45 |
| 2019-12-12 | -38.47 |
| 2019-12-11 | -38.59 |
| 2019-12-10 | -39.35 |
| 2019-12-09 | -40.36 |
| 2019-12-06 | -40.74 |
| 2019-12-05 | -43.14 |
| 2019-12-04 | -43.01 |
| 2019-12-03 | -41.88 |
| 2019-12-02 | -40.99 |
| 2019-11-29 | -41.88 |
| 2019-11-28 | -42.00 |
| 2019-11-27 | -42.89 |
| 2019-11-26 | -43.01 |
| 2019-11-25 | -43.27 |
| 2019-11-22 | -43.39 |
| 2019-11-21 | -43.52 |
| 2019-11-20 | -43.65 |
| 2019-11-19 | -43.14 |
| 2019-11-18 | -43.01 |
| 2019-11-15 | -42.51 |
| 2019-11-14 | -41.75 |
| 2019-11-13 | -39.60 |
| 2019-11-12 | -40.61 |
| 2019-11-11 | -39.35 |
| 2019-11-08 | -38.21 |
| 2019-11-07 | -35.94 |
| 2019-11-06 | -37.45 |
| 2019-11-05 | -37.58 |
| 2019-11-04 | -37.45 |
| 2019-11-01 | -40.61 |
| 2019-10-31 | -41.50 |
| 2019-10-30 | -40.74 |
| 2019-10-29 | -40.99 |
| 2019-10-28 | -40.36 |
| 2019-10-25 | -41.25 |
| 2019-10-24 | -41.75 |
| 2019-10-23 | -42.26 |
| 2019-10-22 | -42.51 |
| 2019-10-21 | -42.89 |
| 2019-10-18 | -43.14 |
| 2019-10-17 | -42.89 |
| 2019-10-16 | -42.13 |
| 2019-10-15 | -41.50 |
| 2019-10-14 | -41.25 |
| 2019-10-11 | -41.37 |
| 2019-10-10 | -41.88 |
| 2019-10-09 | -42.38 |
| 2019-10-08 | -40.99 |
| 2019-10-04 | -35.69 |
| 2019-10-03 | -33.66 |
| 2019-10-02 | -33.41 |
| 2019-09-30 | -39.22 |
| 2019-09-27 | -34.80 |
| 2019-09-26 | -41.88 |
| 2019-09-25 | -42.76 |
| 2019-09-24 | -41.88 |
| 2019-09-23 | -40.87 |
| 2019-09-20 | -40.87 |
| 2019-09-19 | -38.84 |
| 2019-09-18 | -38.84 |
| 2019-09-17 | -38.09 |
| 2019-09-16 | -37.33 |
| 2019-09-13 | -37.20 |
| 2019-09-12 | -38.09 |
| 2019-09-11 | -38.72 |
| 2019-09-10 | -46.80 |
| 2019-09-09 | -46.93 |
| 2019-09-06 | -46.30 |
| 2019-09-05 | -46.30 |
| 2019-09-04 | -46.43 |
| 2019-09-03 | -46.55 |
| 2019-09-02 | -46.55 |
| 2019-08-30 | -45.92 |
| 2019-08-29 | -45.79 |
| 2019-08-28 | -46.30 |
| 2019-08-27 | -46.68 |
| 2019-08-26 | -47.18 |
| 2019-08-23 | -47.56 |
| 2019-08-22 | -45.04 |
| 2019-08-21 | -46.55 |
| 2019-08-20 | -45.79 |
| 2019-08-19 | -45.92 |
| 2019-08-16 | -47.56 |
| 2019-08-15 | -46.93 |
| 2019-08-14 | -46.43 |
| 2019-08-13 | -47.69 |
| 2019-08-12 | -44.66 |
| 2019-08-09 | -43.39 |
| 2019-08-08 | -42.51 |
| 2019-08-07 | -43.90 |
| 2019-08-06 | -42.89 |
| 2019-08-05 | -40.87 |
| 2019-08-02 | -34.93 |
| 2019-08-01 | -34.80 |
| 2019-07-31 | -36.19 |
| 2019-07-30 | -35.81 |
| 2019-07-29 | -37.45 |
| 2019-07-26 | -35.94 |
| 2019-07-25 | -34.80 |
| 2019-07-24 | -35.31 |
| 2019-07-23 | -34.67 |
| 2019-07-22 | -35.31 |
| 2019-07-19 | -34.93 |
| 2019-07-18 | -35.56 |
| 2019-07-17 | -35.43 |
| 2019-07-16 | -35.05 |
| 2019-07-15 | -35.69 |
| 2019-07-12 | -34.80 |
| 2019-07-11 | -33.16 |
| 2019-07-10 | -32.65 |
| 2019-07-09 | -37.83 |
| 2019-07-08 | -39.10 |
| 2019-07-05 | -39.98 |
| 2019-07-04 | -38.59 |
| 2019-07-03 | -39.22 |
| 2019-07-02 | -39.35 |
| 2019-06-28 | -35.56 |
| 2019-06-27 | -39.48 |
| 2019-06-26 | -37.96 |
| 2019-06-25 | -38.21 |
| 2019-06-24 | -36.82 |
| 2019-06-21 | -37.08 |
| 2019-06-20 | -40.11 |
| 2019-06-19 | -39.48 |
| 2019-06-18 | -42.26 |
| 2019-06-17 | -41.88 |
| 2019-06-14 | -39.98 |
| 2019-06-13 | -39.22 |
| 2019-06-12 | -38.84 |
| 2019-06-11 | -38.72 |
| 2019-06-10 | -37.45 |
| 2019-06-06 | -37.20 |
| 2019-06-05 | -35.94 |
| 2019-06-04 | -36.44 |
| 2019-06-03 | -35.31 |
| 2019-05-31 | -33.03 |
| 2019-05-30 | -33.29 |
| 2019-05-29 | -33.03 |
| 2019-05-28 | -29.87 |
| 2019-05-27 | -32.78 |
| 2019-05-24 | -35.27 |
| 2019-05-23 | -37.14 |
| 2019-05-22 | -35.39 |
| 2019-05-21 | -36.51 |
| 2019-05-20 | -39.63 |
| 2019-05-17 | -37.14 |
| 2019-05-16 | -37.26 |
| 2019-05-15 | -36.51 |
| 2019-05-14 | -36.27 |
| 2019-05-10 | -32.41 |
| 2019-05-09 | -31.78 |
| 2019-05-08 | -31.41 |
| 2019-05-07 | -30.79 |
| 2019-05-06 | -30.41 |
| 2019-05-03 | -27.55 |
| 2019-05-02 | -26.43 |
| 2019-04-30 | -26.31 |
| 2019-04-29 | -28.17 |
| 2019-04-26 | -27.55 |
| 2019-04-25 | -26.80 |
| 2019-04-24 | -25.68 |
| 2019-04-23 | -24.19 |
| 2019-04-18 | -25.56 |
| 2019-04-17 | -25.68 |
| 2019-04-16 | -24.94 |
| 2019-04-15 | -24.69 |
| 2019-04-12 | -25.06 |
| 2019-04-11 | -24.19 |
| 2019-04-10 | -23.44 |
| 2019-04-09 | -23.44 |
| 2019-04-08 | -21.70 |
| 2019-04-04 | -20.58 |
| 2019-04-03 | -20.83 |
| 2019-04-02 | -20.33 |
| 2019-04-01 | -19.71 |
| 2019-03-29 | -15.35 |
| 2019-03-28 | -24.69 |
| 2019-03-27 | -25.56 |
| 2019-03-26 | -26.68 |
| 2019-03-25 | -25.06 |
| 2019-03-22 | -20.21 |
| 2019-03-21 | -19.09 |
| 2019-03-20 | -20.33 |
| 2019-03-19 | -16.85 |
| 2019-03-18 | -16.35 |
| 2019-03-15 | -16.60 |
| 2019-03-14 | -14.23 |
| 2019-03-13 | -14.73 |
| 2019-03-12 | -14.36 |
| 2019-03-11 | -14.85 |
| 2019-03-08 | -12.24 |
| 2019-03-07 | -8.63 |
| 2019-03-06 | -3.78 |
| 2019-03-05 | -2.16 |
| 2019-03-04 | -4.40 |
| 2019-03-01 | -4.15 |
| 2019-02-28 | -3.90 |
| 2019-02-27 | -2.53 |
| 2019-02-26 | -2.90 |
| 2019-02-25 | -2.28 |
| 2019-02-22 | -4.77 |
| 2019-02-21 | -5.14 |
| 2019-02-20 | -6.39 |
| 2019-02-19 | -6.39 |
| 2019-02-18 | -6.14 |
| 2019-02-15 | -7.26 |
| 2019-02-14 | -5.39 |
| 2019-02-13 | -4.77 |
| 2019-02-12 | -5.27 |
| 2019-02-11 | -4.52 |
| 2019-02-08 | -1.78 |
| 2019-02-04 | -3.28 |
| 2019-02-01 | -3.65 |
| 2019-01-31 | 0.58 |
| 2019-01-30 | -10.00 |
| 2019-01-29 | -10.50 |
| 2019-01-28 | -9.25 |
| 2019-01-25 | -7.63 |
| 2019-01-24 | -8.75 |
| 2019-01-23 | -10.62 |
| 2019-01-22 | -12.61 |
| 2019-01-21 | -12.12 |
| 2019-01-18 | -18.09 |
| 2019-01-17 | -17.22 |
| 2019-01-16 | -17.22 |
| 2019-01-15 | -23.07 |
| 2019-01-14 | -25.31 |
| 2019-01-11 | -24.56 |
| 2019-01-10 | -27.05 |
| 2019-01-09 | -24.19 |
| 2019-01-08 | -31.29 |
| 2019-01-07 | -29.54 |
| 2019-01-04 | -30.41 |
| 2019-01-03 | -32.66 |
| 2019-01-02 | -22.45 |
| 2018-12-31 | -6.64 |
| 2018-12-28 | -22.57 |
| 2018-12-27 | -35.27 |
| 2018-12-24 | -27.30 |
| 2018-12-21 | -27.43 |
| 2018-12-20 | -24.69 |
| 2018-12-19 | -23.07 |
| 2018-12-18 | -20.46 |
| 2018-12-17 | -13.61 |
| 2018-12-14 | -12.74 |
| 2018-12-13 | -13.24 |
| 2018-12-12 | -15.35 |
| 2018-12-11 | -4.15 |
| 2018-12-10 | -0.04 |
| 2018-12-07 | 1.83 |
| 2018-12-06 | 4.07 |
| 2018-12-05 | 7.05 |
| 2018-12-04 | 2.08 |
| 2018-12-03 | 5.93 |
| 2018-11-30 | 14.52 |
| 2018-11-29 | 1.70 |
| 2018-11-28 | 1.70 |
| 2018-11-27 | 0.71 |
| 2018-11-26 | 2.08 |
| 2018-11-23 | -0.04 |
| 2018-11-22 | 1.08 |
| 2018-11-21 | 1.20 |
| 2018-11-20 | 0.33 |
| 2018-11-19 | 1.08 |
| 2018-11-16 | 0.83 |
| 2018-11-15 | -1.66 |
| 2018-11-14 | -3.15 |
| 2018-11-13 | -2.28 |
| 2018-11-12 | -1.41 |
| 2018-11-09 | 1.83 |
| 2018-11-08 | 4.56 |
| 2018-11-07 | -0.91 |
| 2018-11-06 | 0.33 |
| 2018-11-05 | -0.41 |
| 2018-11-02 | 4.56 |
| 2018-11-01 | 3.94 |
| 2018-10-31 | -9.00 |
| 2018-10-30 | -9.00 |
| 2018-10-29 | -7.88 |
| 2018-10-26 | -3.15 |
| 2018-10-25 | -5.52 |
| 2018-10-24 | -4.77 |
| 2018-10-23 | -6.39 |
| 2018-10-22 | -6.39 |
| 2018-10-19 | -6.51 |
| 2018-10-18 | -6.64 |
| 2018-10-16 | -6.02 |
| 2018-10-15 | -5.52 |
| 2018-10-12 | -5.52 |
| 2018-10-11 | -4.65 |
| 2018-10-10 | -2.78 |
| 2018-10-09 | -1.29 |
| 2018-10-08 | -1.29 |
| 2018-10-05 | 3.20 |
| 2018-10-04 | 4.69 |
| 2018-10-03 | 8.17 |
| 2018-10-02 | 7.05 |
| 2018-09-28 | 12.03 |
| 2018-09-27 | 2.95 |
| 2018-09-26 | 5.81 |
| 2018-09-24 | 18.13 |
| 2018-09-21 | 15.77 |
| 2018-09-20 | 9.54 |
| 2018-09-19 | 11.41 |
| 2018-09-18 | 14.03 |
| 2018-09-17 | 12.16 |
| 2018-09-14 | 9.67 |
| 2018-09-13 | 8.55 |
| 2018-09-12 | 7.55 |
| 2018-09-11 | 10.04 |
| 2018-09-10 | 11.78 |
| 2018-09-07 | 13.28 |
| 2018-09-06 | 16.14 |
| 2018-09-05 | 13.40 |
| 2018-09-04 | 12.41 |
| 2018-09-03 | 12.03 |
| 2018-08-31 | 8.67 |
| 2018-08-30 | 11.54 |
| 2018-08-29 | 12.41 |
| 2018-08-28 | 14.27 |
| 2018-08-27 | 11.66 |
| 2018-08-24 | 13.03 |
| 2018-08-23 | 12.03 |
| 2018-08-22 | 12.91 |
| 2018-08-21 | 12.03 |
| 2018-08-20 | 11.91 |
| 2018-08-17 | 12.03 |
| 2018-08-16 | 14.15 |
| 2018-08-15 | 18.88 |
| 2018-08-14 | 17.64 |
| 2018-08-13 | 19.38 |
| 2018-08-10 | 13.53 |
| 2018-08-09 | 9.54 |
| 2018-08-08 | 9.54 |
| 2018-08-07 | 9.54 |
| 2018-08-06 | 8.55 |
| 2018-08-03 | 9.54 |
| 2018-08-02 | 15.77 |
| 2018-08-01 | 18.76 |
| 2018-07-31 | 21.62 |
| 2018-07-30 | 19.00 |
| 2018-07-27 | 17.01 |
| 2018-07-26 | 16.64 |
| 2018-07-25 | 19.25 |
| 2018-07-24 | 20.13 |
| 2018-07-23 | 18.76 |
| 2018-07-20 | 24.98 |
| 2018-07-19 | 27.72 |
| 2018-07-18 | 31.95 |
| 2018-07-17 | 35.93 |
| 2018-07-16 | 37.43 |
| 2018-07-13 | 38.18 |
| 2018-07-12 | 36.18 |
| 2018-07-11 | 35.44 |
| 2018-07-10 | 36.43 |
| 2018-07-09 | 34.44 |
| 2018-07-06 | 37.18 |
| 2018-07-05 | 37.68 |
| 2018-07-04 | 41.66 |
| 2018-07-03 | 46.39 |
| 2018-06-29 | 50.62 |
| 2018-06-28 | 39.42 |
| 2018-06-27 | 35.44 |
| 2018-06-26 | 36.93 |
| 2018-06-25 | 37.43 |
| 2018-06-22 | 37.68 |
| 2018-06-21 | 38.18 |
| 2018-06-20 | 38.18 |
| 2018-06-19 | 36.43 |
| 2018-06-15 | 39.17 |
| 2018-06-14 | 38.42 |
| 2018-06-13 | 38.18 |
| 2018-06-12 | 38.18 |
| 2018-06-11 | 36.18 |
| 2018-06-08 | 36.68 |
| 2018-06-07 | 39.42 |
| 2018-06-06 | 40.66 |
| 2018-06-05 | 43.65 |
| 2018-06-04 | 41.91 |
| 2018-06-01 | 41.91 |
| 2018-05-31 | 43.15 |
| 2018-05-30 | 45.89 |
| 2018-05-29 | 50.62 |
| 2018-05-28 | 49.38 |
| 2018-05-25 | 47.64 |
| 2018-05-24 | 46.89 |
| 2018-05-23 | 47.14 |
| 2018-05-21 | 43.40 |
| 2018-05-18 | 42.18 |
| 2018-05-17 | 42.18 |
| 2018-05-16 | 42.42 |
| 2018-05-15 | 43.40 |
| 2018-05-14 | 42.18 |
| 2018-05-11 | 42.18 |
| 2018-05-10 | 40.71 |
| 2018-05-09 | 37.52 |
| 2018-05-08 | 41.93 |
| 2018-05-07 | 42.18 |
| 2018-05-04 | 42.42 |
| 2018-05-03 | 39.97 |
| 2018-05-02 | 39.97 |
| 2018-04-30 | 40.46 |
| 2018-04-27 | 36.78 |
| 2018-04-26 | 34.09 |
| 2018-04-25 | 31.88 |
| 2018-04-24 | 31.88 |
| 2018-04-23 | 25.02 |
| 2018-04-20 | 33.84 |
| 2018-04-19 | 33.84 |
| 2018-04-18 | 34.58 |
| 2018-04-17 | 38.50 |
| 2018-04-16 | 38.01 |
| 2018-04-13 | 34.33 |
| 2018-04-12 | 35.07 |
| 2018-04-11 | 38.26 |
| 2018-04-10 | 36.78 |
| 2018-04-09 | 36.78 |
| 2018-04-06 | 45.36 |
| 2018-04-04 | 39.48 |
| 2018-04-03 | 42.42 |
| 2018-03-29 | 51.25 |
| 2018-03-28 | 48.55 |
| 2018-03-27 | 48.55 |
| 2018-03-26 | 48.55 |
| 2018-03-23 | 41.93 |
| 2018-03-22 | 41.69 |
| 2018-03-21 | 38.75 |
| 2018-03-20 | 34.82 |
| 2018-03-19 | 33.84 |
| 2018-03-16 | 31.15 |
| 2018-03-15 | 35.31 |
| 2018-03-14 | 40.71 |
| 2018-03-13 | 45.61 |
| 2018-03-12 | 48.55 |
| 2018-03-09 | 52.23 |
| 2018-03-08 | 56.89 |
| 2018-03-07 | 57.13 |
| 2018-03-06 | 58.36 |
| 2018-03-05 | 57.87 |
| 2018-03-02 | 61.79 |
| 2018-03-01 | 62.52 |
| 2018-02-28 | 65.47 |
| 2018-02-27 | 58.11 |
| 2018-02-26 | 56.15 |
| 2018-02-23 | 54.43 |
| 2018-02-22 | 53.21 |
| 2018-02-21 | 54.68 |
| 2018-02-20 | 55.41 |
| 2018-02-15 | 47.33 |
| 2018-02-14 | 50.51 |
| 2018-02-13 | 46.84 |
| 2018-02-12 | 50.02 |
| 2018-02-09 | 44.87 |
| 2018-02-08 | 48.06 |
| 2018-02-07 | 46.84 |
| 2018-02-06 | 47.08 |
| 2018-02-05 | 51.98 |
| 2018-02-02 | 56.64 |
| 2018-02-01 | 58.36 |
| 2018-01-31 | 69.14 |
| 2018-01-30 | 58.85 |
| 2018-01-29 | 59.34 |
| 2018-01-26 | 58.11 |
| 2018-01-25 | 59.09 |
| 2018-01-24 | 60.56 |
| 2018-01-23 | 59.34 |
| 2018-01-22 | 61.30 |
| 2018-01-19 | 51.25 |
| 2018-01-18 | 53.21 |
| 2018-01-17 | 53.21 |
| 2018-01-16 | 44.38 |
| 2018-01-15 | 39.48 |
| 2018-01-12 | 37.77 |
| 2018-01-11 | 35.80 |
| 2018-01-10 | 36.54 |
| 2018-01-09 | 39.73 |
| 2018-01-08 | 40.71 |
| 2018-01-05 | 36.54 |
| 2018-01-04 | 43.16 |
| 2018-01-03 | 44.87 |
| 2018-01-02 | 47.33 |
| 2017-12-29 | 65.47 |
| 2017-12-28 | 47.33 |
| 2017-12-27 | 42.67 |
| 2017-12-22 | 46.84 |
| 2017-12-21 | 26.98 |
| 2017-12-20 | 22.81 |
| 2017-12-19 | 22.57 |
| 2017-12-18 | 24.53 |
| 2017-12-15 | 23.06 |
| 2017-12-14 | 24.28 |
| 2017-12-13 | 23.79 |
| 2017-12-12 | 22.81 |
| 2017-12-11 | 21.71 |
| 2017-12-08 | 16.07 |
| 2017-12-07 | 15.34 |
| 2017-12-06 | 12.27 |
| 2017-12-05 | 12.76 |
| 2017-12-04 | 15.34 |
| 2017-12-01 | 15.70 |
| 2017-11-30 | 15.70 |
| 2017-11-29 | 15.34 |
| 2017-11-28 | 14.11 |
| 2017-11-27 | 13.99 |
| 2017-11-24 | 15.95 |
| 2017-11-23 | 15.46 |
| 2017-11-22 | 18.03 |
| 2017-11-21 | 15.83 |
| 2017-11-20 | 13.37 |
| 2017-11-17 | 11.66 |
| 2017-11-16 | 11.78 |
| 2017-11-15 | 11.54 |
| 2017-11-14 | 11.78 |
| 2017-11-13 | 11.66 |
| 2017-11-10 | 11.17 |
| 2017-11-09 | 10.56 |
| 2017-11-08 | 10.31 |
| 2017-11-07 | 8.47 |
| 2017-11-06 | 6.76 |
| 2017-11-03 | 5.78 |
| 2017-11-02 | 5.65 |
| 2017-11-01 | 4.55 |
| 2017-10-31 | 4.18 |
| 2017-10-30 | 2.96 |
| 2017-10-27 | 5.16 |
| 2017-10-26 | 4.43 |
| 2017-10-25 | 3.69 |
| 2017-10-24 | 4.18 |
| 2017-10-23 | 7.25 |
| 2017-10-20 | 6.14 |
| 2017-10-19 | 3.81 |
| 2017-10-18 | 5.90 |
| 2017-10-17 | 6.63 |
| 2017-10-16 | 7.98 |
| 2017-10-13 | 7.61 |
| 2017-10-12 | 8.72 |
| 2017-10-11 | 7.49 |
| 2017-10-10 | 12.76 |
| 2017-10-09 | 12.03 |
| 2017-10-06 | 13.74 |
| 2017-10-04 | 14.60 |
| 2017-10-03 | 19.26 |
| 2017-09-29 | 22.81 |
| 2017-09-28 | 9.70 |
| 2017-09-27 | 8.84 |
| 2017-09-26 | 4.79 |
| 2017-09-25 | -0.48 |
| 2017-09-22 | -0.72 |
| 2017-09-21 | -0.48 |
| 2017-09-20 | -1.58 |
| 2017-09-19 | -1.95 |
| 2017-09-18 | -2.07 |
| 2017-09-15 | -0.48 |
| 2017-09-14 | -3.42 |
| 2017-09-13 | -2.44 |
| 2017-09-12 | -2.07 |
| 2017-09-11 | -1.46 |
| 2017-09-08 | -1.82 |
| 2017-09-07 | -1.95 |
| 2017-09-06 | -1.95 |
| 2017-09-05 | -1.95 |
| 2017-09-04 | -2.07 |
| 2017-09-01 | -1.95 |
| 2017-08-31 | -1.09 |
| 2017-08-30 | -1.33 |
| 2017-08-29 | -1.95 |
| 2017-08-28 | -0.48 |
| 2017-08-25 | -1.82 |
| 2017-08-24 | -1.82 |
| 2017-08-22 | -1.46 |
| 2017-08-21 | -1.33 |
| 2017-08-18 | -0.97 |
| 2017-08-17 | -0.72 |
| 2017-08-16 | -0.48 |
| 2017-08-15 | 0.14 |
| 2017-08-14 | 1.61 |
| 2017-08-11 | 1.73 |
| 2017-08-10 | 1.98 |
| 2017-08-09 | 2.10 |
| 2017-08-08 | 3.08 |
| 2017-08-07 | 2.96 |
| 2017-08-04 | 3.20 |
| 2017-08-03 | 3.20 |
| 2017-08-02 | 3.94 |
| 2017-08-01 | 2.71 |
| 2017-07-31 | 3.45 |
| 2017-07-28 | 4.18 |
| 2017-07-27 | 5.04 |
| 2017-07-26 | 5.04 |
| 2017-07-25 | 5.65 |
| 2017-07-24 | 4.92 |
| 2017-07-21 | 4.79 |
| 2017-07-20 | 1.24 |
| 2017-07-19 | 0.63 |
| 2017-07-18 | 0.38 |
| 2017-07-17 | 2.10 |
| 2017-07-14 | 3.32 |
| 2017-07-13 | 3.57 |
| 2017-07-12 | 3.57 |
| 2017-07-11 | 4.55 |
| 2017-07-10 | 6.88 |
| 2017-07-07 | 6.02 |
| 2017-07-06 | 7.61 |
| 2017-07-05 | 6.63 |
| 2017-07-04 | 6.63 |
| 2017-07-03 | 6.63 |
| 2017-06-30 | 4.79 |
| 2017-06-29 | 8.47 |
| 2017-06-28 | 7.12 |
| 2017-06-27 | 5.04 |
| 2017-06-26 | 4.43 |
| 2017-06-23 | 0.87 |
| 2017-06-22 | -1.21 |
| 2017-06-21 | -1.09 |
| 2017-06-20 | -0.84 |
| 2017-06-19 | -0.60 |
| 2017-06-16 | 2.10 |
| 2017-06-15 | -1.82 |
| 2017-06-14 | -1.95 |
| 2017-06-13 | -1.82 |
| 2017-06-12 | -1.82 |
| 2017-06-09 | -1.82 |
| 2017-06-08 | -1.95 |
| 2017-06-07 | -1.95 |
| 2017-06-06 | -1.82 |
| 2017-06-05 | -1.95 |
| 2017-06-02 | -1.95 |
| 2017-06-01 | -1.95 |
| 2017-05-31 | -2.31 |
| 2017-05-29 | -1.95 |
| 2017-05-26 | -1.09 |
| 2017-05-25 | -1.58 |
| 2017-05-24 | -1.33 |
| 2017-05-23 | -1.82 |
| 2017-05-22 | -4.64 |
| 2017-05-19 | -5.71 |
| 2017-05-18 | -7.14 |
| 2017-05-17 | -6.67 |
| 2017-05-16 | -6.90 |
| 2017-05-15 | -6.43 |
| 2017-05-12 | -5.60 |
| 2017-05-11 | -4.88 |
| 2017-05-10 | -4.52 |
| 2017-05-09 | -7.14 |
| 2017-05-08 | -6.90 |
| 2017-05-05 | -6.19 |
| 2017-05-04 | -6.19 |
| 2017-05-02 | -7.50 |
| 2017-04-28 | -10.00 |
| 2017-04-27 | -10.12 |
| 2017-04-26 | -11.67 |
| 2017-04-25 | -12.02 |
| 2017-04-24 | -8.33 |
| 2017-04-21 | -8.33 |
| 2017-04-20 | -9.88 |
| 2017-04-19 | -6.31 |
| 2017-04-18 | -6.19 |
| 2017-04-13 | -1.55 |
| 2017-04-12 | -1.67 |
| 2017-04-11 | -0.24 |
| 2017-04-10 | -1.43 |
| 2017-04-07 | -1.90 |
| 2017-04-06 | -0.60 |
| 2017-04-05 | 2.62 |
| 2017-04-03 | 3.21 |
| 2017-03-31 | 4.64 |
| 2017-03-30 | 5.00 |
| 2017-03-29 | 2.86 |
| 2017-03-28 | 3.10 |
| 2017-03-27 | 3.21 |
| 2017-03-24 | 3.81 |
| 2017-03-23 | 4.40 |
| 2017-03-22 | 4.29 |
| 2017-03-21 | 6.67 |
| 2017-03-20 | 4.88 |
| 2017-03-17 | 5.12 |
| 2017-03-16 | 4.52 |
| 2017-03-15 | 6.55 |
| 2017-03-14 | 7.38 |
| 2017-03-13 | 7.14 |
| 2017-03-10 | 8.33 |
| 2017-03-09 | 7.14 |
| 2017-03-08 | 8.57 |
| 2017-03-07 | 8.21 |
| 2017-03-06 | 10.24 |
| 2017-03-03 | 10.83 |
| 2017-03-02 | 12.74 |
| 2017-03-01 | 12.62 |
| 2017-02-28 | 12.62 |
| 2017-02-27 | 11.55 |
| 2017-02-24 | 11.67 |
| 2017-02-23 | 12.14 |
| 2017-02-22 | 13.81 |
| 2017-02-21 | 12.38 |
| 2017-02-20 | 12.50 |
| 2017-02-17 | 11.07 |
| 2017-02-16 | 12.38 |
| 2017-02-15 | 12.86 |
| 2017-02-14 | 12.26 |
| 2017-02-13 | 8.81 |
| 2017-02-10 | 10.12 |
| 2017-02-09 | 13.57 |
| 2017-02-08 | 13.10 |
| 2017-02-07 | 13.33 |
| 2017-02-06 | 13.81 |
| 2017-02-03 | 13.81 |
| 2017-02-02 | 13.93 |
| 2017-02-01 | 15.48 |
| 2017-01-27 | 15.36 |
| 2017-01-26 | 14.52 |
| 2017-01-25 | 13.10 |
| 2017-01-24 | 10.24 |
| 2017-01-23 | 9.40 |
| 2017-01-20 | 9.52 |
| 2017-01-19 | 10.00 |
| 2017-01-18 | 10.83 |
| 2017-01-17 | 11.19 |
| 2017-01-16 | 8.10 |
| 2017-01-13 | 8.81 |
| 2017-01-12 | 8.45 |
| 2017-01-11 | 9.64 |
| 2017-01-10 | 10.24 |
| 2017-01-09 | 10.12 |
| 2017-01-06 | 11.55 |
| 2017-01-05 | 8.57 |
| 2017-01-04 | 8.33 |
| 2017-01-03 | 8.93 |
| 2016-12-30 | 7.74 |
| 2016-12-29 | 6.43 |
| 2016-12-28 | 7.14 |
| 2016-12-23 | 7.14 |
| 2016-12-22 | 7.02 |
| 2016-12-21 | 7.14 |
| 2016-12-20 | 7.14 |
| 2016-12-19 | 9.29 |
| 2016-12-16 | 9.52 |
| 2016-12-15 | 5.95 |
| 2016-12-14 | 7.14 |
| 2016-12-13 | -0.48 |
| 2016-12-12 | -7.38 |
| 2016-12-09 | -10.95 |
| 2016-12-08 | -3.10 |
| 2016-12-07 | -0.71 |
| 2016-12-06 | -0.95 |
| 2016-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy