Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00580 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0580 % |
|---|---|
| 2026-01-23 | 227.19 |
| 2026-01-22 | 224.08 |
| 2026-01-21 | 224.08 |
| 2026-01-20 | 227.19 |
| 2026-01-19 | 233.39 |
| 2026-01-16 | 213.23 |
| 2026-01-15 | 196.17 |
| 2026-01-14 | 200.82 |
| 2026-01-13 | 196.17 |
| 2026-01-12 | 197.72 |
| 2026-01-09 | 208.58 |
| 2026-01-08 | 210.13 |
| 2026-01-07 | 203.93 |
| 2026-01-06 | 203.93 |
| 2026-01-05 | 197.72 |
| 2026-01-02 | 205.48 |
| 2025-12-31 | 197.72 |
| 2025-12-30 | 196.17 |
| 2025-12-29 | 199.27 |
| 2025-12-24 | 205.48 |
| 2025-12-23 | 207.03 |
| 2025-12-22 | 205.48 |
| 2025-12-19 | 208.58 |
| 2025-12-18 | 202.38 |
| 2025-12-17 | 230.29 |
| 2025-12-16 | 224.08 |
| 2025-12-15 | 234.94 |
| 2025-12-12 | 233.39 |
| 2025-12-11 | 213.23 |
| 2025-12-10 | 220.98 |
| 2025-12-09 | 231.84 |
| 2025-12-08 | 234.94 |
| 2025-12-05 | 219.43 |
| 2025-12-04 | 220.98 |
| 2025-12-03 | 217.88 |
| 2025-12-02 | 230.29 |
| 2025-12-01 | 225.63 |
| 2025-11-28 | 233.39 |
| 2025-11-27 | 222.53 |
| 2025-11-26 | 241.14 |
| 2025-11-25 | 245.79 |
| 2025-11-24 | 230.29 |
| 2025-11-21 | 224.08 |
| 2025-11-20 | 233.39 |
| 2025-11-19 | 228.74 |
| 2025-11-18 | 238.04 |
| 2025-11-17 | 247.34 |
| 2025-11-14 | 255.10 |
| 2025-11-13 | 272.15 |
| 2025-11-12 | 239.59 |
| 2025-11-11 | 241.14 |
| 2025-11-10 | 252.00 |
| 2025-11-07 | 272.15 |
| 2025-11-06 | 253.55 |
| 2025-11-05 | 210.13 |
| 2025-11-04 | 199.27 |
| 2025-11-03 | 202.38 |
| 2025-10-31 | 213.23 |
| 2025-10-30 | 222.53 |
| 2025-10-28 | 230.29 |
| 2025-10-27 | 230.29 |
| 2025-10-24 | 200.82 |
| 2025-10-23 | 194.62 |
| 2025-10-22 | 207.03 |
| 2025-10-21 | 207.03 |
| 2025-10-20 | 185.32 |
| 2025-10-17 | 174.46 |
| 2025-10-16 | 185.32 |
| 2025-10-15 | 199.27 |
| 2025-10-14 | 189.97 |
| 2025-10-13 | 197.72 |
| 2025-10-10 | 202.38 |
| 2025-10-09 | 205.48 |
| 2025-10-08 | 210.13 |
| 2025-10-06 | 214.78 |
| 2025-10-03 | 217.88 |
| 2025-10-02 | 193.07 |
| 2025-09-30 | 199.27 |
| 2025-09-29 | 191.56 |
| 2025-09-26 | 174.59 |
| 2025-09-25 | 185.39 |
| 2025-09-24 | 185.39 |
| 2025-09-23 | 194.65 |
| 2025-09-22 | 194.65 |
| 2025-09-19 | 191.56 |
| 2025-09-18 | 197.73 |
| 2025-09-17 | 194.65 |
| 2025-09-16 | 190.02 |
| 2025-09-15 | 188.48 |
| 2025-09-12 | 199.27 |
| 2025-09-11 | 190.02 |
| 2025-09-10 | 182.30 |
| 2025-09-09 | 185.39 |
| 2025-09-08 | 190.02 |
| 2025-09-05 | 173.05 |
| 2025-09-04 | 154.54 |
| 2025-09-03 | 149.91 |
| 2025-09-02 | 151.45 |
| 2025-09-01 | 154.54 |
| 2025-08-29 | 157.62 |
| 2025-08-28 | 163.79 |
| 2025-08-27 | 162.25 |
| 2025-08-26 | 163.79 |
| 2025-08-25 | 168.42 |
| 2025-08-22 | 173.05 |
| 2025-08-21 | 165.34 |
| 2025-08-20 | 173.05 |
| 2025-08-19 | 186.93 |
| 2025-08-18 | 157.62 |
| 2025-08-15 | 148.37 |
| 2025-08-14 | 139.11 |
| 2025-08-13 | 142.20 |
| 2025-08-12 | 145.28 |
| 2025-08-11 | 134.48 |
| 2025-08-08 | 131.40 |
| 2025-08-07 | 132.94 |
| 2025-08-06 | 131.40 |
| 2025-08-05 | 129.85 |
| 2025-08-04 | 128.31 |
| 2025-08-01 | 129.85 |
| 2025-07-31 | 132.94 |
| 2025-07-30 | 140.65 |
| 2025-07-29 | 140.65 |
| 2025-07-28 | 137.57 |
| 2025-07-25 | 123.68 |
| 2025-07-24 | 129.85 |
| 2025-07-23 | 146.82 |
| 2025-07-22 | 145.28 |
| 2025-07-21 | 126.77 |
| 2025-07-18 | 115.97 |
| 2025-07-17 | 111.34 |
| 2025-07-16 | 115.97 |
| 2025-07-15 | 108.26 |
| 2025-07-14 | 108.26 |
| 2025-07-11 | 105.17 |
| 2025-07-10 | 108.26 |
| 2025-07-09 | 97.46 |
| 2025-07-08 | 94.37 |
| 2025-07-07 | 88.20 |
| 2025-07-04 | 85.12 |
| 2025-07-03 | 86.66 |
| 2025-07-02 | 91.29 |
| 2025-06-30 | 86.66 |
| 2025-06-27 | 88.20 |
| 2025-06-26 | 88.20 |
| 2025-06-25 | 88.20 |
| 2025-06-24 | 85.12 |
| 2025-06-23 | 85.12 |
| 2025-06-20 | 83.58 |
| 2025-06-19 | 85.12 |
| 2025-06-18 | 85.12 |
| 2025-06-17 | 85.12 |
| 2025-06-16 | 91.29 |
| 2025-06-13 | 88.20 |
| 2025-06-12 | 83.58 |
| 2025-06-11 | 80.49 |
| 2025-06-10 | 77.40 |
| 2025-06-09 | 82.03 |
| 2025-06-06 | 80.50 |
| 2025-06-05 | 85.09 |
| 2025-06-04 | 83.56 |
| 2025-06-03 | 85.09 |
| 2025-06-02 | 82.03 |
| 2025-05-30 | 88.15 |
| 2025-05-29 | 83.56 |
| 2025-05-28 | 82.03 |
| 2025-05-27 | 85.09 |
| 2025-05-26 | 83.56 |
| 2025-05-23 | 89.68 |
| 2025-05-22 | 85.09 |
| 2025-05-21 | 89.68 |
| 2025-05-20 | 82.03 |
| 2025-05-19 | 85.09 |
| 2025-05-16 | 83.56 |
| 2025-05-15 | 85.09 |
| 2025-05-14 | 83.56 |
| 2025-05-13 | 92.74 |
| 2025-05-12 | 83.56 |
| 2025-05-09 | 83.56 |
| 2025-05-08 | 82.03 |
| 2025-05-07 | 71.32 |
| 2025-05-06 | 74.38 |
| 2025-05-02 | 71.32 |
| 2025-04-30 | 69.80 |
| 2025-04-29 | 66.74 |
| 2025-04-28 | 72.85 |
| 2025-04-25 | 74.38 |
| 2025-04-24 | 77.44 |
| 2025-04-23 | 74.38 |
| 2025-04-22 | 66.74 |
| 2025-04-17 | 72.85 |
| 2025-04-16 | 71.32 |
| 2025-04-15 | 68.27 |
| 2025-04-14 | 72.85 |
| 2025-04-11 | 74.38 |
| 2025-04-10 | 72.85 |
| 2025-04-09 | 63.68 |
| 2025-04-08 | 60.62 |
| 2025-04-07 | 57.56 |
| 2025-04-03 | 78.97 |
| 2025-04-02 | 78.97 |
| 2025-04-01 | 82.03 |
| 2025-03-31 | 83.56 |
| 2025-03-28 | 82.03 |
| 2025-03-27 | 88.15 |
| 2025-03-26 | 88.15 |
| 2025-03-25 | 86.62 |
| 2025-03-24 | 97.33 |
| 2025-03-21 | 98.86 |
| 2025-03-20 | 103.45 |
| 2025-03-19 | 103.45 |
| 2025-03-18 | 101.92 |
| 2025-03-17 | 98.86 |
| 2025-03-14 | 103.45 |
| 2025-03-13 | 100.39 |
| 2025-03-12 | 103.45 |
| 2025-03-11 | 98.86 |
| 2025-03-10 | 98.86 |
| 2025-03-07 | 98.86 |
| 2025-03-06 | 100.39 |
| 2025-03-05 | 103.45 |
| 2025-03-04 | 100.39 |
| 2025-03-03 | 101.92 |
| 2025-02-28 | 111.10 |
| 2025-02-27 | 111.10 |
| 2025-02-26 | 115.69 |
| 2025-02-25 | 104.98 |
| 2025-02-24 | 111.10 |
| 2025-02-21 | 109.57 |
| 2025-02-20 | 104.98 |
| 2025-02-19 | 100.39 |
| 2025-02-18 | 104.98 |
| 2025-02-17 | 104.98 |
| 2025-02-14 | 114.16 |
| 2025-02-13 | 111.10 |
| 2025-02-12 | 115.69 |
| 2025-02-11 | 117.22 |
| 2025-02-10 | 124.86 |
| 2025-02-07 | 126.39 |
| 2025-02-06 | 120.27 |
| 2025-02-05 | 123.33 |
| 2025-02-04 | 121.80 |
| 2025-02-03 | 111.10 |
| 2025-01-28 | 104.98 |
| 2025-01-27 | 103.45 |
| 2025-01-24 | 94.27 |
| 2025-01-23 | 94.27 |
| 2025-01-22 | 98.86 |
| 2025-01-21 | 101.92 |
| 2025-01-20 | 98.86 |
| 2025-01-17 | 101.92 |
| 2025-01-16 | 103.45 |
| 2025-01-15 | 101.92 |
| 2025-01-14 | 95.80 |
| 2025-01-13 | 98.86 |
| 2025-01-10 | 101.92 |
| 2025-01-09 | 106.51 |
| 2025-01-08 | 106.51 |
| 2025-01-07 | 111.10 |
| 2025-01-06 | 114.16 |
| 2025-01-03 | 112.63 |
| 2025-01-02 | 112.63 |
| 2024-12-31 | 120.27 |
| 2024-12-30 | 111.10 |
| 2024-12-27 | 114.16 |
| 2024-12-24 | 109.57 |
| 2024-12-23 | 98.86 |
| 2024-12-20 | 94.27 |
| 2024-12-19 | 92.74 |
| 2024-12-18 | 97.33 |
| 2024-12-17 | 100.39 |
| 2024-12-16 | 103.45 |
| 2024-12-13 | 98.86 |
| 2024-12-12 | 97.33 |
| 2024-12-11 | 94.27 |
| 2024-12-10 | 91.21 |
| 2024-12-09 | 95.80 |
| 2024-12-06 | 86.62 |
| 2024-12-05 | 83.56 |
| 2024-12-04 | 78.97 |
| 2024-12-03 | 82.03 |
| 2024-12-02 | 85.09 |
| 2024-11-29 | 75.91 |
| 2024-11-28 | 75.91 |
| 2024-11-27 | 74.38 |
| 2024-11-26 | 71.32 |
| 2024-11-25 | 71.32 |
| 2024-11-22 | 74.38 |
| 2024-11-21 | 78.97 |
| 2024-11-20 | 80.50 |
| 2024-11-19 | 78.97 |
| 2024-11-18 | 80.50 |
| 2024-11-15 | 80.50 |
| 2024-11-14 | 83.56 |
| 2024-11-13 | 83.56 |
| 2024-11-12 | 82.03 |
| 2024-11-11 | 88.15 |
| 2024-11-08 | 92.74 |
| 2024-11-07 | 88.15 |
| 2024-11-06 | 95.80 |
| 2024-11-05 | 101.92 |
| 2024-11-04 | 97.33 |
| 2024-11-01 | 94.27 |
| 2024-10-31 | 88.15 |
| 2024-10-30 | 88.15 |
| 2024-10-29 | 97.33 |
| 2024-10-28 | 98.86 |
| 2024-10-25 | 92.74 |
| 2024-10-24 | 91.21 |
| 2024-10-23 | 95.80 |
| 2024-10-22 | 94.27 |
| 2024-10-21 | 100.39 |
| 2024-10-18 | 100.39 |
| 2024-10-17 | 86.62 |
| 2024-10-16 | 91.21 |
| 2024-10-15 | 91.21 |
| 2024-10-14 | 98.86 |
| 2024-10-10 | 97.33 |
| 2024-10-09 | 100.39 |
| 2024-10-08 | 115.69 |
| 2024-10-07 | 170.75 |
| 2024-10-04 | 104.98 |
| 2024-10-03 | 88.15 |
| 2024-10-02 | 101.92 |
| 2024-09-30 | 89.68 |
| 2024-09-27 | 77.44 |
| 2024-09-26 | 65.21 |
| 2024-09-25 | 59.09 |
| 2024-09-24 | 54.50 |
| 2024-09-23 | 52.97 |
| 2024-09-20 | 49.91 |
| 2024-09-19 | 45.32 |
| 2024-09-17 | 39.20 |
| 2024-09-16 | 37.67 |
| 2024-09-13 | 36.14 |
| 2024-09-12 | 37.67 |
| 2024-09-11 | 39.20 |
| 2024-09-10 | 39.20 |
| 2024-09-09 | 37.67 |
| 2024-09-05 | 40.73 |
| 2024-09-04 | 39.20 |
| 2024-09-03 | 40.73 |
| 2024-09-02 | 43.79 |
| 2024-08-30 | 43.79 |
| 2024-08-29 | 43.79 |
| 2024-08-28 | 45.32 |
| 2024-08-27 | 45.32 |
| 2024-08-26 | 48.38 |
| 2024-08-23 | 48.38 |
| 2024-08-22 | 46.85 |
| 2024-08-21 | 46.85 |
| 2024-08-20 | 48.38 |
| 2024-08-19 | 46.85 |
| 2024-08-16 | 43.79 |
| 2024-08-15 | 42.26 |
| 2024-08-14 | 43.79 |
| 2024-08-13 | 49.91 |
| 2024-08-12 | 51.44 |
| 2024-08-09 | 54.50 |
| 2024-08-08 | 45.32 |
| 2024-08-07 | 42.26 |
| 2024-08-06 | 40.73 |
| 2024-08-05 | 43.79 |
| 2024-08-02 | 52.97 |
| 2024-08-01 | 59.09 |
| 2024-07-31 | 56.03 |
| 2024-07-30 | 56.03 |
| 2024-07-29 | 51.44 |
| 2024-07-26 | 52.97 |
| 2024-07-25 | 54.50 |
| 2024-07-24 | 49.91 |
| 2024-07-23 | 54.50 |
| 2024-07-22 | 57.56 |
| 2024-07-19 | 63.68 |
| 2024-07-18 | 66.74 |
| 2024-07-17 | 66.74 |
| 2024-07-16 | 69.80 |
| 2024-07-15 | 69.80 |
| 2024-07-12 | 66.74 |
| 2024-07-11 | 66.74 |
| 2024-07-10 | 65.21 |
| 2024-07-09 | 65.21 |
| 2024-07-08 | 66.74 |
| 2024-07-05 | 71.32 |
| 2024-07-04 | 72.85 |
| 2024-07-03 | 71.32 |
| 2024-07-02 | 72.85 |
| 2024-06-28 | 74.38 |
| 2024-06-27 | 72.85 |
| 2024-06-26 | 77.44 |
| 2024-06-25 | 74.38 |
| 2024-06-24 | 74.38 |
| 2024-06-21 | 75.91 |
| 2024-06-20 | 75.91 |
| 2024-06-19 | 78.97 |
| 2024-06-18 | 77.44 |
| 2024-06-17 | 78.97 |
| 2024-06-14 | 78.97 |
| 2024-06-13 | 78.97 |
| 2024-06-12 | 78.97 |
| 2024-06-11 | 78.97 |
| 2024-06-07 | 77.44 |
| 2024-06-06 | 75.91 |
| 2024-06-05 | 78.97 |
| 2024-06-04 | 75.91 |
| 2024-06-03 | 75.91 |
| 2024-05-31 | 75.91 |
| 2024-05-30 | 80.50 |
| 2024-05-29 | 80.50 |
| 2024-05-28 | 75.91 |
| 2024-05-27 | 80.50 |
| 2024-05-24 | 80.50 |
| 2024-05-23 | 91.21 |
| 2024-05-22 | 94.27 |
| 2024-05-21 | 92.74 |
| 2024-05-20 | 95.80 |
| 2024-05-17 | 100.39 |
| 2024-05-16 | 95.80 |
| 2024-05-14 | 83.56 |
| 2024-05-13 | 75.91 |
| 2024-05-10 | 75.91 |
| 2024-05-09 | 75.91 |
| 2024-05-08 | 72.85 |
| 2024-05-07 | 77.44 |
| 2024-05-06 | 75.91 |
| 2024-05-03 | 75.91 |
| 2024-05-02 | 75.91 |
| 2024-04-30 | 74.38 |
| 2024-04-29 | 77.44 |
| 2024-04-26 | 75.91 |
| 2024-04-25 | 75.91 |
| 2024-04-24 | 77.44 |
| 2024-04-23 | 74.38 |
| 2024-04-22 | 78.97 |
| 2024-04-19 | 75.91 |
| 2024-04-18 | 82.03 |
| 2024-04-17 | 83.56 |
| 2024-04-16 | 82.03 |
| 2024-04-15 | 83.56 |
| 2024-04-12 | 80.50 |
| 2024-04-11 | 80.50 |
| 2024-04-10 | 80.50 |
| 2024-04-09 | 77.44 |
| 2024-04-08 | 78.97 |
| 2024-04-05 | 80.50 |
| 2024-04-03 | 77.44 |
| 2024-04-02 | 82.03 |
| 2024-03-28 | 82.03 |
| 2024-03-27 | 83.56 |
| 2024-03-26 | 86.62 |
| 2024-03-25 | 89.68 |
| 2024-03-22 | 94.27 |
| 2024-03-21 | 92.74 |
| 2024-03-20 | 94.27 |
| 2024-03-19 | 91.21 |
| 2024-03-18 | 85.09 |
| 2024-03-15 | 86.62 |
| 2024-03-14 | 92.74 |
| 2024-03-13 | 83.56 |
| 2024-03-12 | 77.44 |
| 2024-03-11 | 69.80 |
| 2024-03-08 | 68.27 |
| 2024-03-07 | 63.68 |
| 2024-03-06 | 63.68 |
| 2024-03-05 | 62.15 |
| 2024-03-04 | 72.85 |
| 2024-03-01 | 77.44 |
| 2024-02-29 | 74.38 |
| 2024-02-28 | 83.56 |
| 2024-02-27 | 86.62 |
| 2024-02-26 | 89.68 |
| 2024-02-23 | 78.97 |
| 2024-02-22 | 80.50 |
| 2024-02-21 | 75.91 |
| 2024-02-20 | 72.85 |
| 2024-02-19 | 83.56 |
| 2024-02-16 | 85.09 |
| 2024-02-15 | 82.03 |
| 2024-02-14 | 68.27 |
| 2024-02-09 | 68.27 |
| 2024-02-08 | 68.27 |
| 2024-02-07 | 68.27 |
| 2024-02-06 | 63.68 |
| 2024-02-05 | 54.50 |
| 2024-02-02 | 63.68 |
| 2024-02-01 | 66.74 |
| 2024-01-31 | 69.80 |
| 2024-01-30 | 66.74 |
| 2024-01-29 | 68.27 |
| 2024-01-26 | 74.38 |
| 2024-01-25 | 69.80 |
| 2024-01-24 | 72.85 |
| 2024-01-23 | 78.97 |
| 2024-01-22 | 78.97 |
| 2024-01-19 | 88.15 |
| 2024-01-18 | 89.68 |
| 2024-01-17 | 94.27 |
| 2024-01-16 | 101.92 |
| 2024-01-15 | 97.33 |
| 2024-01-12 | 95.80 |
| 2024-01-11 | 94.27 |
| 2024-01-10 | 92.74 |
| 2024-01-09 | 91.21 |
| 2024-01-08 | 91.21 |
| 2024-01-05 | 97.33 |
| 2024-01-04 | 92.74 |
| 2024-01-03 | 97.33 |
| 2024-01-02 | 94.27 |
| 2023-12-29 | 98.86 |
| 2023-12-28 | 98.86 |
| 2023-12-27 | 97.33 |
| 2023-12-22 | 101.92 |
| 2023-12-21 | 101.92 |
| 2023-12-20 | 101.92 |
| 2023-12-19 | 98.86 |
| 2023-12-18 | 104.98 |
| 2023-12-15 | 106.51 |
| 2023-12-14 | 111.10 |
| 2023-12-13 | 108.04 |
| 2023-12-12 | 101.92 |
| 2023-12-11 | 101.92 |
| 2023-12-08 | 101.92 |
| 2023-12-07 | 109.57 |
| 2023-12-06 | 111.10 |
| 2023-12-05 | 108.04 |
| 2023-12-04 | 109.57 |
| 2023-12-01 | 112.63 |
| 2023-11-30 | 120.27 |
| 2023-11-29 | 112.63 |
| 2023-11-28 | 115.69 |
| 2023-11-27 | 111.10 |
| 2023-11-24 | 115.69 |
| 2023-11-23 | 118.75 |
| 2023-11-22 | 118.75 |
| 2023-11-21 | 118.75 |
| 2023-11-20 | 120.27 |
| 2023-11-17 | 120.27 |
| 2023-11-16 | 120.27 |
| 2023-11-15 | 117.22 |
| 2023-11-14 | 117.22 |
| 2023-11-13 | 117.22 |
| 2023-11-10 | 117.22 |
| 2023-11-09 | 118.75 |
| 2023-11-08 | 121.80 |
| 2023-11-07 | 130.98 |
| 2023-11-06 | 135.57 |
| 2023-11-03 | 126.39 |
| 2023-11-02 | 123.33 |
| 2023-11-01 | 124.86 |
| 2023-10-31 | 127.92 |
| 2023-10-30 | 127.92 |
| 2023-10-27 | 124.86 |
| 2023-10-26 | 123.33 |
| 2023-10-25 | 117.22 |
| 2023-10-24 | 126.39 |
| 2023-10-20 | 124.86 |
| 2023-10-19 | 129.45 |
| 2023-10-18 | 135.57 |
| 2023-10-17 | 135.57 |
| 2023-10-16 | 135.57 |
| 2023-10-13 | 135.57 |
| 2023-10-12 | 137.10 |
| 2023-10-11 | 140.16 |
| 2023-10-10 | 138.63 |
| 2023-10-09 | 137.10 |
| 2023-10-06 | 135.57 |
| 2023-10-05 | 134.04 |
| 2023-10-04 | 134.04 |
| 2023-10-03 | 134.04 |
| 2023-09-29 | 138.63 |
| 2023-09-28 | 130.98 |
| 2023-09-27 | 130.98 |
| 2023-09-26 | 129.45 |
| 2023-09-25 | 132.51 |
| 2023-09-22 | 137.10 |
| 2023-09-21 | 129.45 |
| 2023-09-20 | 130.98 |
| 2023-09-19 | 140.16 |
| 2023-09-18 | 141.69 |
| 2023-09-15 | 140.16 |
| 2023-09-14 | 140.16 |
| 2023-09-13 | 143.22 |
| 2023-09-12 | 144.75 |
| 2023-09-11 | 146.28 |
| 2023-09-07 | 146.28 |
| 2023-09-06 | 144.75 |
| 2023-09-05 | 147.81 |
| 2023-09-04 | 144.75 |
| 2023-08-31 | 143.22 |
| 2023-08-30 | 143.22 |
| 2023-08-29 | 149.34 |
| 2023-08-28 | 153.93 |
| 2023-08-25 | 149.34 |
| 2023-08-24 | 147.81 |
| 2023-08-23 | 140.16 |
| 2023-08-22 | 141.69 |
| 2023-08-21 | 144.75 |
| 2023-08-18 | 160.05 |
| 2023-08-17 | 156.99 |
| 2023-08-16 | 158.52 |
| 2023-08-15 | 169.22 |
| 2023-08-14 | 170.75 |
| 2023-08-11 | 178.40 |
| 2023-08-10 | 181.46 |
| 2023-08-09 | 179.93 |
| 2023-08-08 | 176.87 |
| 2023-08-07 | 179.93 |
| 2023-08-04 | 186.05 |
| 2023-08-03 | 189.11 |
| 2023-08-02 | 192.17 |
| 2023-08-01 | 182.99 |
| 2023-07-31 | 187.58 |
| 2023-07-28 | 186.05 |
| 2023-07-27 | 164.64 |
| 2023-07-26 | 158.52 |
| 2023-07-25 | 166.17 |
| 2023-07-24 | 150.87 |
| 2023-07-21 | 164.64 |
| 2023-07-20 | 164.64 |
| 2023-07-19 | 176.87 |
| 2023-07-18 | 169.22 |
| 2023-07-14 | 173.81 |
| 2023-07-13 | 163.11 |
| 2023-07-12 | 143.22 |
| 2023-07-11 | 141.69 |
| 2023-07-10 | 146.28 |
| 2023-07-07 | 143.22 |
| 2023-07-06 | 147.81 |
| 2023-07-05 | 156.99 |
| 2023-07-04 | 161.58 |
| 2023-07-03 | 158.52 |
| 2023-06-30 | 156.99 |
| 2023-06-29 | 161.58 |
| 2023-06-28 | 152.40 |
| 2023-06-27 | 134.04 |
| 2023-06-26 | 141.69 |
| 2023-06-23 | 146.28 |
| 2023-06-21 | 144.75 |
| 2023-06-20 | 149.34 |
| 2023-06-19 | 153.93 |
| 2023-06-16 | 152.40 |
| 2023-06-15 | 152.40 |
| 2023-06-14 | 150.87 |
| 2023-06-13 | 150.87 |
| 2023-06-12 | 153.93 |
| 2023-06-09 | 152.40 |
| 2023-06-08 | 150.87 |
| 2023-06-07 | 147.81 |
| 2023-06-06 | 149.34 |
| 2023-06-05 | 153.93 |
| 2023-06-02 | 153.93 |
| 2023-06-01 | 140.16 |
| 2023-05-31 | 140.16 |
| 2023-05-30 | 144.75 |
| 2023-05-29 | 143.22 |
| 2023-05-25 | 144.75 |
| 2023-05-24 | 155.46 |
| 2023-05-23 | 155.46 |
| 2023-05-22 | 153.93 |
| 2023-05-19 | 161.58 |
| 2023-05-18 | 155.46 |
| 2023-05-17 | 153.93 |
| 2023-05-16 | 156.99 |
| 2023-05-15 | 158.52 |
| 2023-05-12 | 158.52 |
| 2023-05-11 | 161.58 |
| 2023-05-10 | 164.64 |
| 2023-05-09 | 158.52 |
| 2023-05-08 | 163.11 |
| 2023-05-05 | 166.17 |
| 2023-05-04 | 164.64 |
| 2023-05-03 | 166.17 |
| 2023-05-02 | 167.69 |
| 2023-04-28 | 167.69 |
| 2023-04-27 | 153.93 |
| 2023-04-26 | 160.05 |
| 2023-04-25 | 160.05 |
| 2023-04-24 | 166.17 |
| 2023-04-21 | 164.64 |
| 2023-04-20 | 175.34 |
| 2023-04-19 | 173.81 |
| 2023-04-18 | 189.11 |
| 2023-04-17 | 189.11 |
| 2023-04-14 | 187.58 |
| 2023-04-13 | 192.17 |
| 2023-04-12 | 193.70 |
| 2023-04-11 | 192.17 |
| 2023-04-06 | 190.64 |
| 2023-04-04 | 189.11 |
| 2023-04-03 | 187.58 |
| 2023-03-31 | 184.52 |
| 2023-03-30 | 189.11 |
| 2023-03-29 | 182.99 |
| 2023-03-28 | 181.46 |
| 2023-03-27 | 182.99 |
| 2023-03-24 | 178.40 |
| 2023-03-23 | 182.99 |
| 2023-03-22 | 181.46 |
| 2023-03-21 | 167.69 |
| 2023-03-20 | 160.05 |
| 2023-03-17 | 163.11 |
| 2023-03-16 | 160.05 |
| 2023-03-15 | 160.05 |
| 2023-03-14 | 164.64 |
| 2023-03-13 | 184.52 |
| 2023-03-10 | 178.40 |
| 2023-03-09 | 184.52 |
| 2023-03-08 | 187.58 |
| 2023-03-07 | 187.58 |
| 2023-03-06 | 195.23 |
| 2023-03-03 | 193.70 |
| 2023-03-02 | 199.82 |
| 2023-03-01 | 202.88 |
| 2023-02-28 | 182.99 |
| 2023-02-27 | 184.52 |
| 2023-02-24 | 186.05 |
| 2023-02-23 | 190.64 |
| 2023-02-22 | 195.23 |
| 2023-02-21 | 202.88 |
| 2023-02-20 | 209.00 |
| 2023-02-17 | 209.00 |
| 2023-02-16 | 210.53 |
| 2023-02-15 | 210.53 |
| 2023-02-14 | 205.94 |
| 2023-02-13 | 218.17 |
| 2023-02-10 | 227.35 |
| 2023-02-09 | 228.88 |
| 2023-02-08 | 218.17 |
| 2023-02-07 | 221.23 |
| 2023-02-06 | 215.12 |
| 2023-02-03 | 235.00 |
| 2023-02-02 | 236.53 |
| 2023-02-01 | 231.94 |
| 2023-01-31 | 221.23 |
| 2023-01-30 | 227.35 |
| 2023-01-27 | 248.77 |
| 2023-01-26 | 222.76 |
| 2023-01-20 | 210.53 |
| 2023-01-19 | 198.29 |
| 2023-01-18 | 210.53 |
| 2023-01-17 | 221.23 |
| 2023-01-16 | 205.94 |
| 2023-01-13 | 205.94 |
| 2023-01-12 | 205.94 |
| 2023-01-11 | 202.88 |
| 2023-01-10 | 207.47 |
| 2023-01-09 | 209.00 |
| 2023-01-06 | 179.93 |
| 2023-01-05 | 167.69 |
| 2023-01-04 | 160.05 |
| 2023-01-03 | 160.05 |
| 2022-12-30 | 147.81 |
| 2022-12-29 | 147.81 |
| 2022-12-28 | 153.93 |
| 2022-12-23 | 149.34 |
| 2022-12-22 | 147.81 |
| 2022-12-21 | 152.40 |
| 2022-12-20 | 156.99 |
| 2022-12-19 | 160.05 |
| 2022-12-16 | 170.75 |
| 2022-12-15 | 173.81 |
| 2022-12-14 | 179.93 |
| 2022-12-13 | 187.58 |
| 2022-12-12 | 170.75 |
| 2022-12-09 | 175.34 |
| 2022-12-08 | 173.81 |
| 2022-12-07 | 170.75 |
| 2022-12-06 | 158.52 |
| 2022-12-05 | 164.64 |
| 2022-12-02 | 166.17 |
| 2022-12-01 | 167.69 |
| 2022-11-30 | 156.99 |
| 2022-11-29 | 150.87 |
| 2022-11-28 | 144.75 |
| 2022-11-25 | 143.22 |
| 2022-11-24 | 156.99 |
| 2022-11-23 | 153.93 |
| 2022-11-22 | 158.52 |
| 2022-11-21 | 173.81 |
| 2022-11-18 | 164.64 |
| 2022-11-17 | 179.93 |
| 2022-11-16 | 172.28 |
| 2022-11-15 | 187.58 |
| 2022-11-14 | 164.64 |
| 2022-11-11 | 161.58 |
| 2022-11-10 | 167.69 |
| 2022-11-09 | 173.81 |
| 2022-11-08 | 167.69 |
| 2022-11-07 | 167.69 |
| 2022-11-04 | 155.46 |
| 2022-11-03 | 140.16 |
| 2022-11-02 | 140.16 |
| 2022-11-01 | 130.98 |
| 2022-10-31 | 112.63 |
| 2022-10-28 | 114.16 |
| 2022-10-27 | 135.57 |
| 2022-10-26 | 134.04 |
| 2022-10-25 | 129.45 |
| 2022-10-24 | 118.75 |
| 2022-10-21 | 153.93 |
| 2022-10-20 | 146.28 |
| 2022-10-19 | 147.81 |
| 2022-10-18 | 144.75 |
| 2022-10-17 | 134.04 |
| 2022-10-14 | 134.04 |
| 2022-10-13 | 130.98 |
| 2022-10-12 | 135.57 |
| 2022-10-11 | 140.16 |
| 2022-10-10 | 140.16 |
| 2022-10-07 | 156.99 |
| 2022-10-06 | 163.11 |
| 2022-10-05 | 166.17 |
| 2022-10-03 | 146.28 |
| 2022-09-30 | 147.81 |
| 2022-09-29 | 160.05 |
| 2022-09-28 | 176.87 |
| 2022-09-27 | 173.81 |
| 2022-09-26 | 172.28 |
| 2022-09-23 | 172.28 |
| 2022-09-22 | 173.81 |
| 2022-09-21 | 172.28 |
| 2022-09-20 | 181.46 |
| 2022-09-19 | 175.34 |
| 2022-09-16 | 196.76 |
| 2022-09-15 | 202.88 |
| 2022-09-14 | 215.12 |
| 2022-09-13 | 227.35 |
| 2022-09-09 | 225.82 |
| 2022-09-08 | 218.17 |
| 2022-09-07 | 219.70 |
| 2022-09-06 | 216.64 |
| 2022-09-05 | 227.35 |
| 2022-09-02 | 228.88 |
| 2022-09-01 | 238.06 |
| 2022-08-31 | 242.65 |
| 2022-08-30 | 235.00 |
| 2022-08-29 | 242.65 |
| 2022-08-26 | 235.00 |
| 2022-08-25 | 228.88 |
| 2022-08-24 | 238.06 |
| 2022-08-23 | 248.77 |
| 2022-08-22 | 248.77 |
| 2022-08-19 | 245.71 |
| 2022-08-18 | 250.30 |
| 2022-08-17 | 256.42 |
| 2022-08-16 | 265.59 |
| 2022-08-15 | 274.77 |
| 2022-08-12 | 271.71 |
| 2022-08-11 | 277.83 |
| 2022-08-10 | 276.30 |
| 2022-08-09 | 296.19 |
| 2022-08-08 | 300.78 |
| 2022-08-05 | 299.25 |
| 2022-08-04 | 265.59 |
| 2022-08-03 | 253.36 |
| 2022-08-02 | 247.24 |
| 2022-08-01 | 254.89 |
| 2022-07-29 | 253.36 |
| 2022-07-28 | 265.59 |
| 2022-07-27 | 261.01 |
| 2022-07-26 | 270.18 |
| 2022-07-25 | 267.12 |
| 2022-07-22 | 288.54 |
| 2022-07-21 | 297.72 |
| 2022-07-20 | 308.43 |
| 2022-07-19 | 305.37 |
| 2022-07-18 | 313.02 |
| 2022-07-15 | 313.02 |
| 2022-07-14 | 328.31 |
| 2022-07-13 | 314.54 |
| 2022-07-12 | 313.02 |
| 2022-07-11 | 334.43 |
| 2022-07-08 | 343.61 |
| 2022-07-07 | 319.13 |
| 2022-07-06 | 319.13 |
| 2022-07-05 | 319.13 |
| 2022-07-04 | 320.66 |
| 2022-06-30 | 345.14 |
| 2022-06-29 | 340.55 |
| 2022-06-28 | 355.85 |
| 2022-06-27 | 328.31 |
| 2022-06-24 | 331.37 |
| 2022-06-23 | 264.07 |
| 2022-06-22 | 267.12 |
| 2022-06-21 | 270.18 |
| 2022-06-20 | 271.71 |
| 2022-06-17 | 271.71 |
| 2022-06-16 | 267.12 |
| 2022-06-15 | 280.89 |
| 2022-06-14 | 273.24 |
| 2022-06-13 | 274.77 |
| 2022-06-10 | 296.19 |
| 2022-06-09 | 290.07 |
| 2022-06-08 | 302.31 |
| 2022-06-07 | 296.19 |
| 2022-06-06 | 296.19 |
| 2022-06-02 | 280.89 |
| 2022-06-01 | 262.54 |
| 2022-05-31 | 262.54 |
| 2022-05-30 | 253.36 |
| 2022-05-27 | 238.06 |
| 2022-05-26 | 256.42 |
| 2022-05-25 | 241.12 |
| 2022-05-24 | 230.41 |
| 2022-05-23 | 238.06 |
| 2022-05-20 | 236.53 |
| 2022-05-19 | 231.94 |
| 2022-05-18 | 212.06 |
| 2022-05-17 | 238.06 |
| 2022-05-16 | 213.59 |
| 2022-05-13 | 205.94 |
| 2022-05-12 | 204.41 |
| 2022-05-11 | 209.00 |
| 2022-05-10 | 210.53 |
| 2022-05-06 | 213.59 |
| 2022-05-05 | 230.41 |
| 2022-05-04 | 233.47 |
| 2022-05-03 | 241.12 |
| 2022-04-29 | 247.24 |
| 2022-04-28 | 228.88 |
| 2022-04-27 | 233.47 |
| 2022-04-26 | 222.76 |
| 2022-04-25 | 215.12 |
| 2022-04-22 | 251.83 |
| 2022-04-21 | 236.53 |
| 2022-04-20 | 245.71 |
| 2022-04-19 | 235.00 |
| 2022-04-14 | 282.42 |
| 2022-04-13 | 276.30 |
| 2022-04-12 | 282.42 |
| 2022-04-11 | 276.30 |
| 2022-04-08 | 305.37 |
| 2022-04-07 | 311.49 |
| 2022-04-06 | 314.54 |
| 2022-04-04 | 345.14 |
| 2022-04-01 | 319.13 |
| 2022-03-31 | 323.72 |
| 2022-03-30 | 351.26 |
| 2022-03-29 | 313.02 |
| 2022-03-28 | 305.37 |
| 2022-03-25 | 323.72 |
| 2022-03-24 | 340.55 |
| 2022-03-23 | 345.14 |
| 2022-03-22 | 340.55 |
| 2022-03-21 | 328.31 |
| 2022-03-18 | 337.49 |
| 2022-03-17 | 328.31 |
| 2022-03-16 | 296.19 |
| 2022-03-15 | 247.24 |
| 2022-03-14 | 256.42 |
| 2022-03-11 | 305.37 |
| 2022-03-10 | 332.90 |
| 2022-03-09 | 332.90 |
| 2022-03-08 | 317.60 |
| 2022-03-07 | 326.78 |
| 2022-03-04 | 345.14 |
| 2022-03-03 | 369.61 |
| 2022-03-02 | 366.55 |
| 2022-03-01 | 386.44 |
| 2022-02-28 | 384.91 |
| 2022-02-25 | 384.91 |
| 2022-02-24 | 374.20 |
| 2022-02-23 | 397.15 |
| 2022-02-22 | 374.20 |
| 2022-02-21 | 403.27 |
| 2022-02-18 | 432.33 |
| 2022-02-17 | 436.92 |
| 2022-02-16 | 435.39 |
| 2022-02-15 | 446.10 |
| 2022-02-14 | 424.68 |
| 2022-02-11 | 412.44 |
| 2022-02-10 | 430.80 |
| 2022-02-09 | 404.80 |
| 2022-02-08 | 409.39 |
| 2022-02-07 | 415.50 |
| 2022-02-04 | 424.68 |
| 2022-01-31 | 391.03 |
| 2022-01-28 | 381.85 |
| 2022-01-27 | 381.85 |
| 2022-01-26 | 400.21 |
| 2022-01-25 | 397.15 |
| 2022-01-24 | 412.44 |
| 2022-01-21 | 443.04 |
| 2022-01-20 | 456.81 |
| 2022-01-19 | 456.81 |
| 2022-01-18 | 453.75 |
| 2022-01-17 | 472.10 |
| 2022-01-14 | 481.28 |
| 2022-01-13 | 476.69 |
| 2022-01-12 | 487.40 |
| 2022-01-11 | 452.22 |
| 2022-01-10 | 472.10 |
| 2022-01-07 | 450.69 |
| 2022-01-06 | 481.28 |
| 2022-01-05 | 484.34 |
| 2022-01-04 | 505.76 |
| 2022-01-03 | 544.00 |
| 2021-12-31 | 573.06 |
| 2021-12-30 | 544.00 |
| 2021-12-29 | 545.53 |
| 2021-12-28 | 557.76 |
| 2021-12-24 | 562.35 |
| 2021-12-23 | 597.54 |
| 2021-12-22 | 576.12 |
| 2021-12-21 | 563.88 |
| 2021-12-20 | 554.71 |
| 2021-12-17 | 596.01 |
| 2021-12-16 | 641.90 |
| 2021-12-15 | 622.01 |
| 2021-12-14 | 657.19 |
| 2021-12-13 | 687.79 |
| 2021-12-10 | 687.79 |
| 2021-12-09 | 693.91 |
| 2021-12-08 | 700.03 |
| 2021-12-07 | 644.96 |
| 2021-12-06 | 629.66 |
| 2021-12-03 | 713.79 |
| 2021-12-02 | 687.79 |
| 2021-12-01 | 710.73 |
| 2021-11-30 | 695.44 |
| 2021-11-29 | 701.56 |
| 2021-11-26 | 715.32 |
| 2021-11-25 | 666.37 |
| 2021-11-24 | 623.54 |
| 2021-11-23 | 663.31 |
| 2021-11-22 | 677.08 |
| 2021-11-19 | 628.13 |
| 2021-11-18 | 641.90 |
| 2021-11-17 | 631.19 |
| 2021-11-16 | 594.48 |
| 2021-11-15 | 596.01 |
| 2021-11-12 | 545.53 |
| 2021-11-11 | 547.06 |
| 2021-11-10 | 534.82 |
| 2021-11-09 | 574.59 |
| 2021-11-08 | 544.00 |
| 2021-11-05 | 544.00 |
| 2021-11-04 | 556.24 |
| 2021-11-03 | 516.46 |
| 2021-11-02 | 530.23 |
| 2021-11-01 | 534.82 |
| 2021-10-29 | 574.59 |
| 2021-10-28 | 559.29 |
| 2021-10-27 | 565.41 |
| 2021-10-26 | 585.30 |
| 2021-10-25 | 640.37 |
| 2021-10-22 | 696.97 |
| 2021-10-21 | 635.78 |
| 2021-10-20 | 573.06 |
| 2021-10-19 | 560.82 |
| 2021-10-18 | 576.12 |
| 2021-10-15 | 573.06 |
| 2021-10-12 | 517.99 |
| 2021-10-11 | 505.76 |
| 2021-10-08 | 528.70 |
| 2021-10-07 | 539.41 |
| 2021-10-06 | 476.69 |
| 2021-10-05 | 479.75 |
| 2021-10-04 | 490.46 |
| 2021-09-30 | 508.81 |
| 2021-09-29 | 449.16 |
| 2021-09-28 | 467.51 |
| 2021-09-27 | 464.45 |
| 2021-09-24 | 478.22 |
| 2021-09-23 | 502.70 |
| 2021-09-21 | 469.04 |
| 2021-09-20 | 469.04 |
| 2021-09-17 | 499.64 |
| 2021-09-16 | 469.04 |
| 2021-09-15 | 491.99 |
| 2021-09-14 | 499.64 |
| 2021-09-13 | 516.46 |
| 2021-09-10 | 514.93 |
| 2021-09-09 | 522.58 |
| 2021-09-08 | 534.82 |
| 2021-09-07 | 544.00 |
| 2021-09-06 | 556.24 |
| 2021-09-03 | 547.06 |
| 2021-09-02 | 565.41 |
| 2021-09-01 | 542.47 |
| 2021-08-31 | 580.71 |
| 2021-08-30 | 580.71 |
| 2021-08-27 | 527.17 |
| 2021-08-26 | 530.23 |
| 2021-08-25 | 525.64 |
| 2021-08-24 | 499.64 |
| 2021-08-23 | 496.58 |
| 2021-08-20 | 459.86 |
| 2021-08-19 | 479.75 |
| 2021-08-18 | 498.11 |
| 2021-08-17 | 490.46 |
| 2021-08-16 | 490.46 |
| 2021-08-13 | 511.87 |
| 2021-08-12 | 504.23 |
| 2021-08-11 | 514.93 |
| 2021-08-10 | 516.46 |
| 2021-08-09 | 534.82 |
| 2021-08-06 | 504.23 |
| 2021-08-05 | 522.58 |
| 2021-08-04 | 566.94 |
| 2021-08-03 | 496.58 |
| 2021-08-02 | 510.34 |
| 2021-07-30 | 499.64 |
| 2021-07-29 | 465.98 |
| 2021-07-28 | 381.85 |
| 2021-07-27 | 365.02 |
| 2021-07-26 | 378.79 |
| 2021-07-23 | 366.55 |
| 2021-07-22 | 374.20 |
| 2021-07-21 | 361.97 |
| 2021-07-20 | 371.14 |
| 2021-07-19 | 381.85 |
| 2021-07-16 | 409.39 |
| 2021-07-15 | 426.21 |
| 2021-07-14 | 375.73 |
| 2021-07-13 | 377.26 |
| 2021-07-12 | 374.20 |
| 2021-07-09 | 332.90 |
| 2021-07-08 | 345.14 |
| 2021-07-07 | 366.55 |
| 2021-07-06 | 358.91 |
| 2021-07-05 | 343.61 |
| 2021-07-02 | 339.02 |
| 2021-06-30 | 357.38 |
| 2021-06-29 | 348.20 |
| 2021-06-28 | 369.40 |
| 2021-06-25 | 375.45 |
| 2021-06-24 | 369.40 |
| 2021-06-23 | 401.19 |
| 2021-06-22 | 389.08 |
| 2021-06-21 | 375.45 |
| 2021-06-18 | 396.65 |
| 2021-06-17 | 357.28 |
| 2021-06-16 | 319.43 |
| 2021-06-15 | 340.63 |
| 2021-06-11 | 331.54 |
| 2021-06-10 | 349.71 |
| 2021-06-09 | 342.14 |
| 2021-06-08 | 361.83 |
| 2021-06-07 | 311.86 |
| 2021-06-04 | 295.20 |
| 2021-06-03 | 295.20 |
| 2021-06-02 | 314.89 |
| 2021-06-01 | 307.31 |
| 2021-05-31 | 289.14 |
| 2021-05-28 | 296.72 |
| 2021-05-27 | 298.23 |
| 2021-05-26 | 287.63 |
| 2021-05-25 | 266.43 |
| 2021-05-24 | 264.92 |
| 2021-05-21 | 260.38 |
| 2021-05-20 | 261.89 |
| 2021-05-18 | 264.92 |
| 2021-05-17 | 254.32 |
| 2021-05-14 | 248.26 |
| 2021-05-13 | 231.61 |
| 2021-05-12 | 249.78 |
| 2021-05-11 | 240.69 |
| 2021-05-10 | 245.23 |
| 2021-05-07 | 258.86 |
| 2021-05-06 | 263.40 |
| 2021-05-05 | 260.38 |
| 2021-05-04 | 266.43 |
| 2021-05-03 | 270.97 |
| 2021-04-30 | 277.03 |
| 2021-04-29 | 284.60 |
| 2021-04-28 | 290.66 |
| 2021-04-27 | 290.66 |
| 2021-04-26 | 293.69 |
| 2021-04-23 | 286.12 |
| 2021-04-22 | 293.69 |
| 2021-04-21 | 296.72 |
| 2021-04-20 | 296.72 |
| 2021-04-19 | 290.66 |
| 2021-04-16 | 272.49 |
| 2021-04-15 | 283.09 |
| 2021-04-14 | 278.55 |
| 2021-04-13 | 263.40 |
| 2021-04-12 | 280.06 |
| 2021-04-09 | 322.46 |
| 2021-04-08 | 301.26 |
| 2021-04-07 | 284.60 |
| 2021-04-01 | 290.66 |
| 2021-03-31 | 280.06 |
| 2021-03-30 | 270.97 |
| 2021-03-29 | 260.38 |
| 2021-03-26 | 270.97 |
| 2021-03-25 | 263.40 |
| 2021-03-24 | 254.32 |
| 2021-03-23 | 275.52 |
| 2021-03-22 | 289.14 |
| 2021-03-19 | 284.60 |
| 2021-03-18 | 284.60 |
| 2021-03-17 | 299.74 |
| 2021-03-16 | 301.26 |
| 2021-03-15 | 290.66 |
| 2021-03-12 | 304.29 |
| 2021-03-11 | 293.69 |
| 2021-03-10 | 277.03 |
| 2021-03-09 | 269.46 |
| 2021-03-08 | 278.55 |
| 2021-03-05 | 328.51 |
| 2021-03-04 | 354.25 |
| 2021-03-03 | 361.83 |
| 2021-03-02 | 351.23 |
| 2021-03-01 | 370.91 |
| 2021-02-26 | 357.28 |
| 2021-02-25 | 358.80 |
| 2021-02-24 | 363.34 |
| 2021-02-23 | 405.74 |
| 2021-02-22 | 423.91 |
| 2021-02-19 | 472.36 |
| 2021-02-18 | 452.68 |
| 2021-02-17 | 493.56 |
| 2021-02-16 | 469.33 |
| 2021-02-11 | 467.82 |
| 2021-02-10 | 476.90 |
| 2021-02-09 | 414.82 |
| 2021-02-08 | 387.57 |
| 2021-02-05 | 323.97 |
| 2021-02-04 | 319.43 |
| 2021-02-03 | 339.11 |
| 2021-02-02 | 334.57 |
| 2021-02-01 | 333.06 |
| 2021-01-29 | 319.43 |
| 2021-01-28 | 322.46 |
| 2021-01-27 | 339.11 |
| 2021-01-26 | 381.51 |
| 2021-01-25 | 387.57 |
| 2021-01-22 | 333.06 |
| 2021-01-21 | 346.68 |
| 2021-01-20 | 322.46 |
| 2021-01-19 | 302.77 |
| 2021-01-18 | 323.97 |
| 2021-01-15 | 286.12 |
| 2021-01-14 | 296.72 |
| 2021-01-13 | 298.23 |
| 2021-01-12 | 275.52 |
| 2021-01-11 | 293.69 |
| 2021-01-08 | 280.06 |
| 2021-01-07 | 277.03 |
| 2021-01-06 | 272.49 |
| 2021-01-05 | 263.40 |
| 2021-01-04 | 246.75 |
| 2020-12-31 | 221.01 |
| 2020-12-30 | 198.29 |
| 2020-12-29 | 198.29 |
| 2020-12-28 | 177.10 |
| 2020-12-24 | 171.04 |
| 2020-12-23 | 161.95 |
| 2020-12-22 | 157.41 |
| 2020-12-21 | 164.98 |
| 2020-12-18 | 155.90 |
| 2020-12-17 | 151.35 |
| 2020-12-16 | 151.35 |
| 2020-12-15 | 149.84 |
| 2020-12-14 | 151.35 |
| 2020-12-11 | 154.38 |
| 2020-12-10 | 154.38 |
| 2020-12-09 | 163.47 |
| 2020-12-08 | 181.64 |
| 2020-12-07 | 161.95 |
| 2020-12-04 | 152.87 |
| 2020-12-03 | 155.90 |
| 2020-12-02 | 146.81 |
| 2020-12-01 | 139.24 |
| 2020-11-30 | 145.30 |
| 2020-11-27 | 143.78 |
| 2020-11-26 | 136.21 |
| 2020-11-25 | 139.24 |
| 2020-11-24 | 139.24 |
| 2020-11-23 | 140.75 |
| 2020-11-20 | 146.81 |
| 2020-11-19 | 139.24 |
| 2020-11-18 | 143.78 |
| 2020-11-17 | 143.78 |
| 2020-11-16 | 148.33 |
| 2020-11-13 | 148.33 |
| 2020-11-12 | 154.38 |
| 2020-11-11 | 149.84 |
| 2020-11-10 | 157.41 |
| 2020-11-09 | 154.38 |
| 2020-11-06 | 148.33 |
| 2020-11-05 | 154.38 |
| 2020-11-04 | 137.73 |
| 2020-11-03 | 127.13 |
| 2020-11-02 | 128.64 |
| 2020-10-30 | 125.61 |
| 2020-10-29 | 125.61 |
| 2020-10-28 | 134.70 |
| 2020-10-27 | 137.73 |
| 2020-10-23 | 149.84 |
| 2020-10-22 | 146.81 |
| 2020-10-21 | 152.87 |
| 2020-10-20 | 154.38 |
| 2020-10-19 | 158.93 |
| 2020-10-16 | 158.93 |
| 2020-10-15 | 160.44 |
| 2020-10-14 | 158.93 |
| 2020-10-12 | 166.50 |
| 2020-10-09 | 157.41 |
| 2020-10-08 | 164.98 |
| 2020-10-07 | 163.47 |
| 2020-10-06 | 174.07 |
| 2020-10-05 | 171.04 |
| 2020-09-30 | 163.47 |
| 2020-09-29 | 172.55 |
| 2020-09-28 | 180.12 |
| 2020-09-25 | 180.12 |
| 2020-09-24 | 178.61 |
| 2020-09-23 | 184.67 |
| 2020-09-22 | 184.67 |
| 2020-09-21 | 175.58 |
| 2020-09-18 | 184.57 |
| 2020-09-17 | 186.07 |
| 2020-09-16 | 189.06 |
| 2020-09-15 | 189.06 |
| 2020-09-14 | 183.07 |
| 2020-09-11 | 178.58 |
| 2020-09-10 | 178.58 |
| 2020-09-09 | 177.08 |
| 2020-09-08 | 183.07 |
| 2020-09-07 | 196.55 |
| 2020-09-04 | 198.05 |
| 2020-09-03 | 162.10 |
| 2020-09-02 | 159.11 |
| 2020-09-01 | 159.11 |
| 2020-08-31 | 156.11 |
| 2020-08-28 | 159.11 |
| 2020-08-27 | 159.11 |
| 2020-08-26 | 154.61 |
| 2020-08-25 | 171.09 |
| 2020-08-24 | 187.56 |
| 2020-08-21 | 177.08 |
| 2020-08-20 | 178.58 |
| 2020-08-19 | 183.07 |
| 2020-08-18 | 183.07 |
| 2020-08-17 | 184.57 |
| 2020-08-14 | 169.59 |
| 2020-08-13 | 171.09 |
| 2020-08-12 | 168.09 |
| 2020-08-11 | 174.08 |
| 2020-08-10 | 180.07 |
| 2020-08-07 | 186.07 |
| 2020-08-06 | 195.05 |
| 2020-08-05 | 192.06 |
| 2020-08-04 | 198.05 |
| 2020-08-03 | 187.56 |
| 2020-07-31 | 160.60 |
| 2020-07-30 | 154.61 |
| 2020-07-29 | 138.14 |
| 2020-07-28 | 135.14 |
| 2020-07-27 | 145.63 |
| 2020-07-24 | 144.13 |
| 2020-07-23 | 160.60 |
| 2020-07-22 | 151.62 |
| 2020-07-21 | 195.05 |
| 2020-07-20 | 210.03 |
| 2020-07-17 | 138.14 |
| 2020-07-16 | 133.64 |
| 2020-07-15 | 153.12 |
| 2020-07-14 | 138.14 |
| 2020-07-13 | 121.66 |
| 2020-07-10 | 102.19 |
| 2020-07-09 | 97.70 |
| 2020-07-08 | 103.69 |
| 2020-07-07 | 84.22 |
| 2020-07-06 | 79.73 |
| 2020-07-03 | 70.74 |
| 2020-07-02 | 72.24 |
| 2020-06-30 | 72.24 |
| 2020-06-29 | 72.24 |
| 2020-06-26 | 82.72 |
| 2020-06-24 | 81.22 |
| 2020-06-23 | 87.22 |
| 2020-06-22 | 87.22 |
| 2020-06-19 | 87.22 |
| 2020-06-18 | 82.72 |
| 2020-06-17 | 78.23 |
| 2020-06-16 | 79.73 |
| 2020-06-15 | 88.71 |
| 2020-06-12 | 90.21 |
| 2020-06-11 | 78.23 |
| 2020-06-10 | 91.71 |
| 2020-06-09 | 96.20 |
| 2020-06-08 | 93.21 |
| 2020-06-05 | 94.70 |
| 2020-06-04 | 93.21 |
| 2020-06-03 | 93.21 |
| 2020-06-02 | 94.70 |
| 2020-06-01 | 85.72 |
| 2020-05-29 | 71.43 |
| 2020-05-28 | 67.15 |
| 2020-05-27 | 70.00 |
| 2020-05-26 | 70.00 |
| 2020-05-25 | 64.29 |
| 2020-05-22 | 61.43 |
| 2020-05-21 | 60.00 |
| 2020-05-20 | 64.29 |
| 2020-05-19 | 71.43 |
| 2020-05-18 | 71.43 |
| 2020-05-15 | 70.00 |
| 2020-05-14 | 70.00 |
| 2020-05-13 | 71.43 |
| 2020-05-12 | 78.57 |
| 2020-05-11 | 75.72 |
| 2020-05-08 | 71.43 |
| 2020-05-07 | 71.43 |
| 2020-05-06 | 71.43 |
| 2020-05-05 | 71.43 |
| 2020-05-04 | 70.00 |
| 2020-04-29 | 58.57 |
| 2020-04-28 | 57.15 |
| 2020-04-27 | 65.72 |
| 2020-04-24 | 65.72 |
| 2020-04-23 | 65.72 |
| 2020-04-22 | 61.43 |
| 2020-04-21 | 58.57 |
| 2020-04-20 | 64.29 |
| 2020-04-17 | 61.43 |
| 2020-04-16 | 61.43 |
| 2020-04-15 | 64.29 |
| 2020-04-14 | 68.57 |
| 2020-04-09 | 68.57 |
| 2020-04-08 | 62.86 |
| 2020-04-07 | 62.86 |
| 2020-04-06 | 61.43 |
| 2020-04-03 | 62.86 |
| 2020-04-02 | 61.43 |
| 2020-04-01 | 57.15 |
| 2020-03-31 | 52.86 |
| 2020-03-30 | 52.86 |
| 2020-03-27 | 55.72 |
| 2020-03-26 | 60.00 |
| 2020-03-25 | 64.29 |
| 2020-03-24 | 54.29 |
| 2020-03-23 | 42.86 |
| 2020-03-20 | 45.72 |
| 2020-03-19 | 42.86 |
| 2020-03-18 | 47.15 |
| 2020-03-17 | 57.15 |
| 2020-03-16 | 62.86 |
| 2020-03-13 | 67.15 |
| 2020-03-12 | 78.57 |
| 2020-03-11 | 78.57 |
| 2020-03-10 | 77.15 |
| 2020-03-09 | 78.57 |
| 2020-03-06 | 85.72 |
| 2020-03-05 | 85.72 |
| 2020-03-04 | 85.72 |
| 2020-03-03 | 88.57 |
| 2020-03-02 | 88.57 |
| 2020-02-28 | 88.57 |
| 2020-02-27 | 94.29 |
| 2020-02-26 | 92.86 |
| 2020-02-25 | 94.29 |
| 2020-02-24 | 98.58 |
| 2020-02-21 | 97.15 |
| 2020-02-20 | 94.29 |
| 2020-02-19 | 100.00 |
| 2020-02-18 | 82.86 |
| 2020-02-17 | 77.15 |
| 2020-02-14 | 74.29 |
| 2020-02-13 | 72.86 |
| 2020-02-12 | 71.43 |
| 2020-02-11 | 71.43 |
| 2020-02-10 | 77.15 |
| 2020-02-07 | 77.15 |
| 2020-02-06 | 74.29 |
| 2020-02-05 | 75.72 |
| 2020-02-04 | 74.29 |
| 2020-02-03 | 64.29 |
| 2020-01-31 | 62.86 |
| 2020-01-30 | 64.29 |
| 2020-01-29 | 81.43 |
| 2020-01-24 | 82.86 |
| 2020-01-23 | 77.15 |
| 2020-01-22 | 81.43 |
| 2020-01-21 | 71.43 |
| 2020-01-20 | 77.15 |
| 2020-01-17 | 65.72 |
| 2020-01-16 | 65.72 |
| 2020-01-15 | 61.43 |
| 2020-01-14 | 58.57 |
| 2020-01-13 | 57.15 |
| 2020-01-10 | 57.15 |
| 2020-01-09 | 60.00 |
| 2020-01-08 | 57.15 |
| 2020-01-07 | 54.29 |
| 2020-01-06 | 57.15 |
| 2020-01-03 | 60.00 |
| 2020-01-02 | 64.29 |
| 2019-12-31 | 67.15 |
| 2019-12-30 | 54.29 |
| 2019-12-27 | 51.43 |
| 2019-12-24 | 45.72 |
| 2019-12-23 | 47.15 |
| 2019-12-20 | 42.86 |
| 2019-12-19 | 44.29 |
| 2019-12-18 | 42.86 |
| 2019-12-17 | 44.29 |
| 2019-12-16 | 40.00 |
| 2019-12-13 | 40.00 |
| 2019-12-12 | 38.57 |
| 2019-12-11 | 40.00 |
| 2019-12-10 | 41.43 |
| 2019-12-09 | 42.86 |
| 2019-12-06 | 42.86 |
| 2019-12-05 | 41.43 |
| 2019-12-04 | 41.43 |
| 2019-12-03 | 41.43 |
| 2019-12-02 | 41.43 |
| 2019-11-29 | 40.00 |
| 2019-11-28 | 38.57 |
| 2019-11-27 | 38.57 |
| 2019-11-26 | 41.43 |
| 2019-11-25 | 42.86 |
| 2019-11-22 | 42.86 |
| 2019-11-21 | 42.86 |
| 2019-11-20 | 42.86 |
| 2019-11-19 | 47.15 |
| 2019-11-18 | 44.29 |
| 2019-11-15 | 44.29 |
| 2019-11-14 | 47.15 |
| 2019-11-13 | 48.57 |
| 2019-11-12 | 48.57 |
| 2019-11-11 | 50.00 |
| 2019-11-08 | 45.72 |
| 2019-11-07 | 42.86 |
| 2019-11-06 | 45.72 |
| 2019-11-05 | 47.15 |
| 2019-11-04 | 50.00 |
| 2019-11-01 | 52.86 |
| 2019-10-31 | 55.72 |
| 2019-10-30 | 57.15 |
| 2019-10-29 | 55.72 |
| 2019-10-28 | 57.15 |
| 2019-10-25 | 58.57 |
| 2019-10-24 | 51.43 |
| 2019-10-23 | 47.15 |
| 2019-10-22 | 42.86 |
| 2019-10-21 | 41.43 |
| 2019-10-18 | 40.00 |
| 2019-10-17 | 35.72 |
| 2019-10-16 | 34.29 |
| 2019-10-15 | 34.29 |
| 2019-10-14 | 34.29 |
| 2019-10-11 | 32.86 |
| 2019-10-10 | 34.29 |
| 2019-10-09 | 34.29 |
| 2019-10-08 | 34.29 |
| 2019-10-04 | 32.86 |
| 2019-10-03 | 28.57 |
| 2019-10-02 | 28.57 |
| 2019-09-30 | 28.57 |
| 2019-09-27 | 32.86 |
| 2019-09-26 | 32.86 |
| 2019-09-25 | 34.29 |
| 2019-09-24 | 34.29 |
| 2019-09-23 | 34.29 |
| 2019-09-20 | 34.29 |
| 2019-09-19 | 34.29 |
| 2019-09-18 | 32.89 |
| 2019-09-17 | 30.09 |
| 2019-09-16 | 31.49 |
| 2019-09-13 | 32.89 |
| 2019-09-12 | 32.89 |
| 2019-09-11 | 35.69 |
| 2019-09-10 | 38.48 |
| 2019-09-09 | 39.88 |
| 2019-09-06 | 41.28 |
| 2019-09-05 | 41.28 |
| 2019-09-04 | 41.28 |
| 2019-09-03 | 38.48 |
| 2019-09-02 | 37.09 |
| 2019-08-30 | 37.09 |
| 2019-08-29 | 39.88 |
| 2019-08-28 | 38.48 |
| 2019-08-27 | 39.88 |
| 2019-08-26 | 41.28 |
| 2019-08-23 | 37.09 |
| 2019-08-22 | 42.68 |
| 2019-08-21 | 42.68 |
| 2019-08-20 | 46.88 |
| 2019-08-19 | 48.28 |
| 2019-08-16 | 48.28 |
| 2019-08-15 | 42.68 |
| 2019-08-14 | 41.28 |
| 2019-08-13 | 42.68 |
| 2019-08-12 | 42.68 |
| 2019-08-09 | 45.48 |
| 2019-08-08 | 52.47 |
| 2019-08-07 | 53.87 |
| 2019-08-06 | 51.07 |
| 2019-08-05 | 46.88 |
| 2019-08-02 | 46.88 |
| 2019-08-01 | 49.68 |
| 2019-07-31 | 46.88 |
| 2019-07-30 | 48.28 |
| 2019-07-29 | 48.28 |
| 2019-07-26 | 48.28 |
| 2019-07-25 | 51.07 |
| 2019-07-24 | 49.68 |
| 2019-07-23 | 49.68 |
| 2019-07-22 | 49.68 |
| 2019-07-19 | 49.68 |
| 2019-07-18 | 45.48 |
| 2019-07-17 | 52.47 |
| 2019-07-16 | 49.68 |
| 2019-07-15 | 52.47 |
| 2019-07-12 | 55.27 |
| 2019-07-11 | 55.27 |
| 2019-07-10 | 51.07 |
| 2019-07-09 | 49.68 |
| 2019-07-08 | 52.47 |
| 2019-07-05 | 52.47 |
| 2019-07-04 | 52.47 |
| 2019-07-03 | 51.07 |
| 2019-07-02 | 51.07 |
| 2019-06-28 | 58.07 |
| 2019-06-27 | 53.87 |
| 2019-06-26 | 45.48 |
| 2019-06-25 | 44.12 |
| 2019-06-24 | 49.56 |
| 2019-06-21 | 49.56 |
| 2019-06-20 | 49.56 |
| 2019-06-19 | 46.84 |
| 2019-06-18 | 53.64 |
| 2019-06-17 | 56.36 |
| 2019-06-14 | 55.00 |
| 2019-06-13 | 56.36 |
| 2019-06-12 | 48.20 |
| 2019-06-11 | 53.64 |
| 2019-06-10 | 55.00 |
| 2019-06-06 | 49.56 |
| 2019-06-05 | 49.56 |
| 2019-06-04 | 46.84 |
| 2019-06-03 | 49.56 |
| 2019-05-31 | 46.84 |
| 2019-05-30 | 49.56 |
| 2019-05-29 | 55.00 |
| 2019-05-28 | 60.43 |
| 2019-05-27 | 55.00 |
| 2019-05-24 | 59.08 |
| 2019-05-23 | 63.15 |
| 2019-05-22 | 69.95 |
| 2019-05-21 | 68.59 |
| 2019-05-20 | 71.31 |
| 2019-05-17 | 60.43 |
| 2019-05-16 | 64.51 |
| 2019-05-15 | 64.51 |
| 2019-05-14 | 59.08 |
| 2019-05-10 | 59.08 |
| 2019-05-09 | 55.00 |
| 2019-05-08 | 60.43 |
| 2019-05-07 | 63.15 |
| 2019-05-06 | 63.15 |
| 2019-05-03 | 75.39 |
| 2019-05-02 | 75.39 |
| 2019-04-30 | 75.39 |
| 2019-04-29 | 75.39 |
| 2019-04-26 | 75.39 |
| 2019-04-25 | 72.67 |
| 2019-04-24 | 79.47 |
| 2019-04-23 | 80.83 |
| 2019-04-18 | 80.83 |
| 2019-04-17 | 79.47 |
| 2019-04-16 | 78.11 |
| 2019-04-15 | 74.03 |
| 2019-04-12 | 79.47 |
| 2019-04-11 | 78.11 |
| 2019-04-10 | 76.75 |
| 2019-04-09 | 79.47 |
| 2019-04-08 | 80.83 |
| 2019-04-04 | 76.75 |
| 2019-04-03 | 80.83 |
| 2019-04-02 | 80.83 |
| 2019-04-01 | 76.75 |
| 2019-03-29 | 79.47 |
| 2019-03-28 | 83.55 |
| 2019-03-27 | 82.19 |
| 2019-03-26 | 82.19 |
| 2019-03-25 | 75.39 |
| 2019-03-22 | 76.75 |
| 2019-03-21 | 83.55 |
| 2019-03-20 | 84.91 |
| 2019-03-19 | 88.99 |
| 2019-03-18 | 87.63 |
| 2019-03-15 | 91.71 |
| 2019-03-14 | 91.71 |
| 2019-03-13 | 99.86 |
| 2019-03-12 | 87.63 |
| 2019-03-11 | 93.07 |
| 2019-03-08 | 72.67 |
| 2019-03-07 | 68.59 |
| 2019-03-06 | 65.87 |
| 2019-03-05 | 61.79 |
| 2019-03-04 | 65.87 |
| 2019-03-01 | 63.15 |
| 2019-02-28 | 60.43 |
| 2019-02-27 | 63.15 |
| 2019-02-26 | 64.51 |
| 2019-02-25 | 68.59 |
| 2019-02-22 | 64.51 |
| 2019-02-21 | 59.08 |
| 2019-02-20 | 60.43 |
| 2019-02-19 | 59.08 |
| 2019-02-18 | 60.43 |
| 2019-02-15 | 59.08 |
| 2019-02-14 | 56.36 |
| 2019-02-13 | 49.56 |
| 2019-02-12 | 49.56 |
| 2019-02-11 | 50.92 |
| 2019-02-08 | 52.28 |
| 2019-02-04 | 49.56 |
| 2019-02-01 | 49.56 |
| 2019-01-31 | 48.20 |
| 2019-01-30 | 57.72 |
| 2019-01-29 | 56.36 |
| 2019-01-28 | 59.08 |
| 2019-01-25 | 59.08 |
| 2019-01-24 | 55.00 |
| 2019-01-23 | 55.00 |
| 2019-01-22 | 53.64 |
| 2019-01-21 | 50.92 |
| 2019-01-18 | 50.92 |
| 2019-01-17 | 49.56 |
| 2019-01-16 | 50.92 |
| 2019-01-15 | 48.20 |
| 2019-01-14 | 50.92 |
| 2019-01-11 | 50.92 |
| 2019-01-10 | 48.20 |
| 2019-01-09 | 48.20 |
| 2019-01-08 | 50.92 |
| 2019-01-07 | 49.56 |
| 2019-01-04 | 50.92 |
| 2019-01-03 | 53.64 |
| 2019-01-02 | 60.43 |
| 2018-12-31 | 65.87 |
| 2018-12-28 | 61.79 |
| 2018-12-27 | 61.79 |
| 2018-12-24 | 61.79 |
| 2018-12-21 | 61.79 |
| 2018-12-20 | 61.79 |
| 2018-12-19 | 60.43 |
| 2018-12-18 | 60.43 |
| 2018-12-17 | 60.43 |
| 2018-12-14 | 64.51 |
| 2018-12-13 | 65.87 |
| 2018-12-12 | 67.23 |
| 2018-12-11 | 65.87 |
| 2018-12-10 | 59.08 |
| 2018-12-07 | 48.20 |
| 2018-12-06 | 42.76 |
| 2018-12-05 | 48.20 |
| 2018-12-04 | 49.56 |
| 2018-12-03 | 45.48 |
| 2018-11-30 | 42.76 |
| 2018-11-29 | 42.76 |
| 2018-11-28 | 41.40 |
| 2018-11-27 | 38.68 |
| 2018-11-26 | 41.40 |
| 2018-11-23 | 41.40 |
| 2018-11-22 | 42.76 |
| 2018-11-21 | 42.76 |
| 2018-11-20 | 42.76 |
| 2018-11-19 | 46.84 |
| 2018-11-16 | 52.28 |
| 2018-11-15 | 48.20 |
| 2018-11-14 | 46.84 |
| 2018-11-13 | 46.84 |
| 2018-11-12 | 46.84 |
| 2018-11-09 | 46.84 |
| 2018-11-08 | 48.20 |
| 2018-11-07 | 50.92 |
| 2018-11-06 | 52.28 |
| 2018-11-05 | 56.36 |
| 2018-11-02 | 49.56 |
| 2018-11-01 | 46.84 |
| 2018-10-31 | 35.96 |
| 2018-10-30 | 41.40 |
| 2018-10-29 | 35.96 |
| 2018-10-26 | 41.40 |
| 2018-10-25 | 40.04 |
| 2018-10-24 | 41.40 |
| 2018-10-23 | 46.84 |
| 2018-10-22 | 42.76 |
| 2018-10-19 | 53.64 |
| 2018-10-18 | 56.36 |
| 2018-10-16 | 52.28 |
| 2018-10-15 | 63.15 |
| 2018-10-12 | 53.64 |
| 2018-10-11 | 59.08 |
| 2018-10-10 | 68.59 |
| 2018-10-09 | 76.75 |
| 2018-10-08 | 72.67 |
| 2018-10-05 | 75.39 |
| 2018-10-04 | 74.03 |
| 2018-10-03 | 75.39 |
| 2018-10-02 | 74.03 |
| 2018-09-28 | 87.63 |
| 2018-09-27 | 79.47 |
| 2018-09-26 | 82.19 |
| 2018-09-24 | 86.27 |
| 2018-09-21 | 79.47 |
| 2018-09-20 | 84.83 |
| 2018-09-19 | 79.47 |
| 2018-09-18 | 71.43 |
| 2018-09-17 | 80.81 |
| 2018-09-14 | 76.79 |
| 2018-09-13 | 80.81 |
| 2018-09-12 | 80.81 |
| 2018-09-11 | 84.83 |
| 2018-09-10 | 95.54 |
| 2018-09-07 | 96.88 |
| 2018-09-06 | 96.88 |
| 2018-09-05 | 99.56 |
| 2018-09-04 | 100.90 |
| 2018-09-03 | 100.90 |
| 2018-08-31 | 98.22 |
| 2018-08-30 | 99.56 |
| 2018-08-29 | 95.54 |
| 2018-08-28 | 98.22 |
| 2018-08-27 | 95.54 |
| 2018-08-24 | 91.52 |
| 2018-08-23 | 84.83 |
| 2018-08-22 | 87.51 |
| 2018-08-21 | 86.17 |
| 2018-08-20 | 86.17 |
| 2018-08-17 | 84.83 |
| 2018-08-16 | 83.49 |
| 2018-08-15 | 82.15 |
| 2018-08-14 | 87.51 |
| 2018-08-13 | 87.51 |
| 2018-08-10 | 92.86 |
| 2018-08-09 | 92.86 |
| 2018-08-08 | 86.17 |
| 2018-08-07 | 84.83 |
| 2018-08-06 | 83.49 |
| 2018-08-03 | 83.49 |
| 2018-08-02 | 87.51 |
| 2018-08-01 | 87.51 |
| 2018-07-31 | 84.83 |
| 2018-07-30 | 84.83 |
| 2018-07-27 | 82.15 |
| 2018-07-26 | 83.49 |
| 2018-07-25 | 86.17 |
| 2018-07-24 | 86.17 |
| 2018-07-23 | 87.51 |
| 2018-07-20 | 84.83 |
| 2018-07-19 | 88.84 |
| 2018-07-18 | 88.84 |
| 2018-07-17 | 91.52 |
| 2018-07-16 | 87.51 |
| 2018-07-13 | 87.51 |
| 2018-07-12 | 90.18 |
| 2018-07-11 | 90.18 |
| 2018-07-10 | 90.18 |
| 2018-07-09 | 90.18 |
| 2018-07-06 | 86.17 |
| 2018-07-05 | 86.17 |
| 2018-07-04 | 88.84 |
| 2018-07-03 | 87.51 |
| 2018-06-29 | 91.52 |
| 2018-06-28 | 98.22 |
| 2018-06-27 | 90.18 |
| 2018-06-26 | 90.18 |
| 2018-06-25 | 88.84 |
| 2018-06-22 | 94.20 |
| 2018-06-21 | 95.54 |
| 2018-06-20 | 92.86 |
| 2018-06-19 | 90.18 |
| 2018-06-15 | 98.22 |
| 2018-06-14 | 99.56 |
| 2018-06-13 | 98.22 |
| 2018-06-12 | 99.56 |
| 2018-06-11 | 98.22 |
| 2018-06-08 | 96.88 |
| 2018-06-07 | 98.22 |
| 2018-06-06 | 100.90 |
| 2018-06-05 | 100.90 |
| 2018-06-04 | 102.24 |
| 2018-06-01 | 104.92 |
| 2018-05-31 | 107.60 |
| 2018-05-30 | 108.93 |
| 2018-05-29 | 104.92 |
| 2018-05-28 | 107.54 |
| 2018-05-25 | 107.54 |
| 2018-05-24 | 107.54 |
| 2018-05-23 | 112.80 |
| 2018-05-21 | 114.11 |
| 2018-05-18 | 115.42 |
| 2018-05-17 | 111.48 |
| 2018-05-16 | 110.17 |
| 2018-05-15 | 108.86 |
| 2018-05-14 | 110.17 |
| 2018-05-11 | 110.17 |
| 2018-05-10 | 100.98 |
| 2018-05-09 | 97.04 |
| 2018-05-08 | 97.04 |
| 2018-05-07 | 97.04 |
| 2018-05-04 | 99.66 |
| 2018-05-03 | 104.92 |
| 2018-05-02 | 102.29 |
| 2018-04-30 | 104.92 |
| 2018-04-27 | 99.66 |
| 2018-04-26 | 97.04 |
| 2018-04-25 | 100.98 |
| 2018-04-24 | 102.29 |
| 2018-04-23 | 103.60 |
| 2018-04-20 | 104.92 |
| 2018-04-19 | 104.92 |
| 2018-04-18 | 103.60 |
| 2018-04-17 | 112.80 |
| 2018-04-16 | 114.11 |
| 2018-04-13 | 115.42 |
| 2018-04-12 | 111.48 |
| 2018-04-11 | 111.48 |
| 2018-04-10 | 111.48 |
| 2018-04-09 | 106.23 |
| 2018-04-06 | 110.17 |
| 2018-04-04 | 114.11 |
| 2018-04-03 | 103.60 |
| 2018-03-29 | 102.29 |
| 2018-03-28 | 104.92 |
| 2018-03-27 | 103.60 |
| 2018-03-26 | 102.29 |
| 2018-03-23 | 104.92 |
| 2018-03-22 | 111.48 |
| 2018-03-21 | 114.11 |
| 2018-03-20 | 115.42 |
| 2018-03-19 | 119.37 |
| 2018-03-16 | 123.31 |
| 2018-03-15 | 119.37 |
| 2018-03-14 | 133.81 |
| 2018-03-13 | 125.93 |
| 2018-03-12 | 127.25 |
| 2018-03-09 | 118.05 |
| 2018-03-08 | 120.68 |
| 2018-03-07 | 116.74 |
| 2018-03-06 | 120.68 |
| 2018-03-05 | 112.80 |
| 2018-03-02 | 115.42 |
| 2018-03-01 | 116.74 |
| 2018-02-28 | 114.11 |
| 2018-02-27 | 116.74 |
| 2018-02-26 | 118.05 |
| 2018-02-23 | 118.05 |
| 2018-02-22 | 115.42 |
| 2018-02-21 | 112.80 |
| 2018-02-20 | 108.86 |
| 2018-02-15 | 108.86 |
| 2018-02-14 | 111.48 |
| 2018-02-13 | 110.17 |
| 2018-02-12 | 108.86 |
| 2018-02-09 | 103.60 |
| 2018-02-08 | 107.54 |
| 2018-02-07 | 110.17 |
| 2018-02-06 | 110.17 |
| 2018-02-05 | 112.80 |
| 2018-02-02 | 114.11 |
| 2018-02-01 | 111.48 |
| 2018-01-31 | 114.11 |
| 2018-01-30 | 114.11 |
| 2018-01-29 | 118.05 |
| 2018-01-26 | 120.68 |
| 2018-01-25 | 114.11 |
| 2018-01-24 | 118.05 |
| 2018-01-23 | 119.37 |
| 2018-01-22 | 114.11 |
| 2018-01-19 | 114.11 |
| 2018-01-18 | 119.37 |
| 2018-01-17 | 114.11 |
| 2018-01-16 | 116.74 |
| 2018-01-15 | 119.37 |
| 2018-01-12 | 127.25 |
| 2018-01-11 | 128.56 |
| 2018-01-10 | 127.25 |
| 2018-01-09 | 128.56 |
| 2018-01-08 | 129.87 |
| 2018-01-05 | 129.87 |
| 2018-01-04 | 131.19 |
| 2018-01-03 | 135.13 |
| 2018-01-02 | 133.81 |
| 2017-12-29 | 137.76 |
| 2017-12-28 | 135.13 |
| 2017-12-27 | 129.87 |
| 2017-12-22 | 132.50 |
| 2017-12-21 | 133.81 |
| 2017-12-20 | 136.44 |
| 2017-12-19 | 140.38 |
| 2017-12-18 | 140.38 |
| 2017-12-15 | 140.38 |
| 2017-12-14 | 137.76 |
| 2017-12-13 | 143.01 |
| 2017-12-12 | 136.44 |
| 2017-12-11 | 137.76 |
| 2017-12-08 | 132.50 |
| 2017-12-07 | 116.74 |
| 2017-12-06 | 112.80 |
| 2017-12-05 | 110.17 |
| 2017-12-04 | 106.23 |
| 2017-12-01 | 106.23 |
| 2017-11-30 | 104.92 |
| 2017-11-29 | 103.60 |
| 2017-11-28 | 121.99 |
| 2017-11-27 | 123.31 |
| 2017-11-24 | 125.93 |
| 2017-11-23 | 125.93 |
| 2017-11-22 | 129.87 |
| 2017-11-21 | 129.87 |
| 2017-11-20 | 132.50 |
| 2017-11-17 | 136.44 |
| 2017-11-16 | 133.81 |
| 2017-11-15 | 133.81 |
| 2017-11-14 | 133.81 |
| 2017-11-13 | 136.44 |
| 2017-11-10 | 137.76 |
| 2017-11-09 | 139.07 |
| 2017-11-08 | 133.81 |
| 2017-11-07 | 135.13 |
| 2017-11-06 | 136.44 |
| 2017-11-03 | 136.44 |
| 2017-11-02 | 136.44 |
| 2017-11-01 | 136.44 |
| 2017-10-31 | 136.44 |
| 2017-10-30 | 136.44 |
| 2017-10-27 | 139.07 |
| 2017-10-26 | 141.70 |
| 2017-10-25 | 139.07 |
| 2017-10-24 | 137.76 |
| 2017-10-23 | 135.13 |
| 2017-10-20 | 139.07 |
| 2017-10-19 | 135.13 |
| 2017-10-18 | 136.44 |
| 2017-10-17 | 136.44 |
| 2017-10-16 | 139.07 |
| 2017-10-13 | 139.07 |
| 2017-10-12 | 136.44 |
| 2017-10-11 | 136.44 |
| 2017-10-10 | 136.44 |
| 2017-10-09 | 131.19 |
| 2017-10-06 | 131.19 |
| 2017-10-04 | 131.19 |
| 2017-10-03 | 125.93 |
| 2017-09-29 | 127.25 |
| 2017-09-28 | 125.93 |
| 2017-09-27 | 128.56 |
| 2017-09-26 | 133.81 |
| 2017-09-25 | 135.13 |
| 2017-09-22 | 136.43 |
| 2017-09-21 | 136.43 |
| 2017-09-20 | 127.33 |
| 2017-09-19 | 129.93 |
| 2017-09-18 | 131.23 |
| 2017-09-15 | 124.74 |
| 2017-09-14 | 123.44 |
| 2017-09-13 | 123.44 |
| 2017-09-12 | 124.74 |
| 2017-09-11 | 124.74 |
| 2017-09-08 | 122.14 |
| 2017-09-07 | 118.24 |
| 2017-09-06 | 113.04 |
| 2017-09-05 | 122.14 |
| 2017-09-04 | 122.14 |
| 2017-09-01 | 120.84 |
| 2017-08-31 | 120.84 |
| 2017-08-30 | 118.24 |
| 2017-08-29 | 120.84 |
| 2017-08-28 | 120.84 |
| 2017-08-25 | 120.84 |
| 2017-08-24 | 122.14 |
| 2017-08-22 | 124.74 |
| 2017-08-21 | 123.44 |
| 2017-08-18 | 126.04 |
| 2017-08-17 | 124.74 |
| 2017-08-16 | 119.54 |
| 2017-08-15 | 122.14 |
| 2017-08-14 | 122.14 |
| 2017-08-11 | 122.14 |
| 2017-08-10 | 123.44 |
| 2017-08-09 | 126.04 |
| 2017-08-08 | 128.63 |
| 2017-08-07 | 124.74 |
| 2017-08-04 | 127.33 |
| 2017-08-03 | 129.93 |
| 2017-08-02 | 131.23 |
| 2017-08-01 | 132.53 |
| 2017-07-31 | 133.83 |
| 2017-07-28 | 133.83 |
| 2017-07-27 | 133.83 |
| 2017-07-26 | 133.83 |
| 2017-07-25 | 135.13 |
| 2017-07-24 | 139.03 |
| 2017-07-21 | 136.43 |
| 2017-07-20 | 139.03 |
| 2017-07-19 | 137.73 |
| 2017-07-18 | 129.93 |
| 2017-07-17 | 132.53 |
| 2017-07-14 | 133.83 |
| 2017-07-13 | 136.43 |
| 2017-07-12 | 133.83 |
| 2017-07-11 | 136.43 |
| 2017-07-10 | 133.83 |
| 2017-07-07 | 133.83 |
| 2017-07-06 | 131.23 |
| 2017-07-05 | 127.33 |
| 2017-07-04 | 128.63 |
| 2017-07-03 | 127.33 |
| 2017-06-30 | 126.04 |
| 2017-06-29 | 132.53 |
| 2017-06-28 | 136.43 |
| 2017-06-27 | 132.53 |
| 2017-06-26 | 135.13 |
| 2017-06-23 | 135.13 |
| 2017-06-22 | 137.73 |
| 2017-06-21 | 139.03 |
| 2017-06-20 | 137.73 |
| 2017-06-19 | 137.73 |
| 2017-06-16 | 140.32 |
| 2017-06-15 | 144.22 |
| 2017-06-14 | 146.82 |
| 2017-06-13 | 135.13 |
| 2017-06-12 | 136.43 |
| 2017-06-09 | 139.03 |
| 2017-06-08 | 133.83 |
| 2017-06-07 | 131.23 |
| 2017-06-06 | 132.53 |
| 2017-06-05 | 128.63 |
| 2017-06-02 | 129.93 |
| 2017-06-01 | 131.23 |
| 2017-05-31 | 127.33 |
| 2017-05-29 | 122.14 |
| 2017-05-26 | 126.04 |
| 2017-05-25 | 126.04 |
| 2017-05-24 | 124.74 |
| 2017-05-23 | 123.44 |
| 2017-05-22 | 120.19 |
| 2017-05-19 | 120.19 |
| 2017-05-18 | 122.76 |
| 2017-05-17 | 122.76 |
| 2017-05-16 | 121.48 |
| 2017-05-15 | 126.63 |
| 2017-05-12 | 124.05 |
| 2017-05-11 | 125.34 |
| 2017-05-10 | 120.19 |
| 2017-05-09 | 127.92 |
| 2017-05-08 | 127.92 |
| 2017-05-05 | 130.49 |
| 2017-05-04 | 130.49 |
| 2017-05-02 | 133.07 |
| 2017-04-28 | 130.49 |
| 2017-04-27 | 127.92 |
| 2017-04-26 | 126.63 |
| 2017-04-25 | 126.63 |
| 2017-04-24 | 122.76 |
| 2017-04-21 | 124.05 |
| 2017-04-20 | 124.05 |
| 2017-04-19 | 125.34 |
| 2017-04-18 | 126.63 |
| 2017-04-13 | 129.20 |
| 2017-04-12 | 129.20 |
| 2017-04-11 | 129.20 |
| 2017-04-10 | 130.49 |
| 2017-04-07 | 130.49 |
| 2017-04-06 | 133.07 |
| 2017-04-05 | 125.34 |
| 2017-04-03 | 122.76 |
| 2017-03-31 | 121.48 |
| 2017-03-30 | 120.19 |
| 2017-03-29 | 124.05 |
| 2017-03-28 | 117.61 |
| 2017-03-27 | 115.04 |
| 2017-03-24 | 121.48 |
| 2017-03-23 | 117.61 |
| 2017-03-22 | 120.19 |
| 2017-03-21 | 118.90 |
| 2017-03-20 | 120.19 |
| 2017-03-17 | 120.19 |
| 2017-03-16 | 125.34 |
| 2017-03-15 | 127.92 |
| 2017-03-14 | 136.93 |
| 2017-03-13 | 135.64 |
| 2017-03-10 | 133.07 |
| 2017-03-09 | 131.78 |
| 2017-03-08 | 138.22 |
| 2017-03-07 | 131.78 |
| 2017-03-06 | 131.78 |
| 2017-03-03 | 126.63 |
| 2017-03-02 | 113.75 |
| 2017-03-01 | 113.75 |
| 2017-02-28 | 109.89 |
| 2017-02-27 | 109.89 |
| 2017-02-24 | 109.89 |
| 2017-02-23 | 108.60 |
| 2017-02-22 | 109.89 |
| 2017-02-21 | 112.46 |
| 2017-02-20 | 111.18 |
| 2017-02-17 | 109.89 |
| 2017-02-16 | 116.33 |
| 2017-02-15 | 113.75 |
| 2017-02-14 | 109.89 |
| 2017-02-13 | 108.60 |
| 2017-02-10 | 103.45 |
| 2017-02-09 | 98.30 |
| 2017-02-08 | 98.30 |
| 2017-02-07 | 98.30 |
| 2017-02-06 | 93.15 |
| 2017-02-03 | 91.86 |
| 2017-02-02 | 91.86 |
| 2017-02-01 | 91.86 |
| 2017-01-27 | 97.01 |
| 2017-01-26 | 95.72 |
| 2017-01-25 | 94.44 |
| 2017-01-24 | 98.30 |
| 2017-01-23 | 97.01 |
| 2017-01-20 | 100.87 |
| 2017-01-19 | 98.30 |
| 2017-01-18 | 97.01 |
| 2017-01-17 | 98.30 |
| 2017-01-16 | 97.01 |
| 2017-01-13 | 91.86 |
| 2017-01-12 | 94.44 |
| 2017-01-11 | 94.44 |
| 2017-01-10 | 93.15 |
| 2017-01-09 | 97.01 |
| 2017-01-06 | 94.44 |
| 2017-01-05 | 97.01 |
| 2017-01-04 | 95.72 |
| 2017-01-03 | 89.29 |
| 2016-12-30 | 90.57 |
| 2016-12-29 | 93.15 |
| 2016-12-28 | 93.15 |
| 2016-12-23 | 95.72 |
| 2016-12-22 | 88.00 |
| 2016-12-21 | 90.57 |
| 2016-12-20 | 89.29 |
| 2016-12-19 | 89.29 |
| 2016-12-16 | 93.15 |
| 2016-12-15 | 91.86 |
| 2016-12-14 | 97.01 |
| 2016-12-13 | 97.01 |
| 2016-12-12 | 98.30 |
| 2016-12-09 | 97.01 |
| 2016-12-08 | 112.46 |
| 2016-12-07 | 95.72 |
| 2016-12-06 | 97.01 |
| 2016-12-05 | 97.01 |
| 2016-12-02 | 94.44 |
| 2016-12-01 | 95.72 |
| 2016-11-30 | 100.87 |
| 2016-11-29 | 99.59 |
| 2016-11-28 | 100.87 |
| 2016-11-25 | 103.45 |
| 2016-11-24 | 99.59 |
| 2016-11-23 | 98.30 |
| 2016-11-22 | 99.59 |
| 2016-11-21 | 99.59 |
| 2016-11-18 | 98.30 |
| 2016-11-17 | 97.01 |
| 2016-11-16 | 100.87 |
| 2016-11-15 | 93.15 |
| 2016-11-14 | 88.00 |
| 2016-11-11 | 100.87 |
| 2016-11-10 | 84.13 |
| 2016-11-09 | 81.56 |
| 2016-11-08 | 80.27 |
| 2016-11-07 | 77.70 |
| 2016-11-04 | 73.83 |
| 2016-11-03 | 66.11 |
| 2016-11-02 | 45.51 |
| 2016-11-01 | 49.37 |
| 2016-10-31 | 46.79 |
| 2016-10-28 | 51.94 |
| 2016-10-27 | 51.94 |
| 2016-10-26 | 51.94 |
| 2016-10-25 | 49.37 |
| 2016-10-24 | 49.37 |
| 2016-10-20 | 48.08 |
| 2016-10-19 | 46.79 |
| 2016-10-18 | 48.08 |
| 2016-10-17 | 49.37 |
| 2016-10-14 | 46.79 |
| 2016-10-13 | 45.51 |
| 2016-10-12 | 44.22 |
| 2016-10-11 | 46.79 |
| 2016-10-07 | 46.79 |
| 2016-10-06 | 45.51 |
| 2016-10-05 | 46.79 |
| 2016-10-04 | 46.79 |
| 2016-10-03 | 49.37 |
| 2016-09-30 | 49.37 |
| 2016-09-29 | 49.37 |
| 2016-09-28 | 45.51 |
| 2016-09-27 | 48.08 |
| 2016-09-26 | 48.08 |
| 2016-09-23 | 49.37 |
| 2016-09-22 | 53.23 |
| 2016-09-21 | 49.40 |
| 2016-09-20 | 53.23 |
| 2016-09-19 | 50.68 |
| 2016-09-15 | 50.68 |
| 2016-09-14 | 48.12 |
| 2016-09-13 | 49.40 |
| 2016-09-12 | 49.40 |
| 2016-09-09 | 53.23 |
| 2016-09-08 | 54.51 |
| 2016-09-07 | 53.23 |
| 2016-09-06 | 57.06 |
| 2016-09-05 | 54.51 |
| 2016-09-02 | 55.79 |
| 2016-09-01 | 48.12 |
| 2016-08-31 | 50.68 |
| 2016-08-30 | 49.40 |
| 2016-08-29 | 50.68 |
| 2016-08-26 | 50.68 |
| 2016-08-25 | 46.85 |
| 2016-08-24 | 49.40 |
| 2016-08-23 | 51.95 |
| 2016-08-22 | 53.23 |
| 2016-08-19 | 49.40 |
| 2016-08-18 | 44.29 |
| 2016-08-17 | 43.02 |
| 2016-08-16 | 48.12 |
| 2016-08-15 | 46.85 |
| 2016-08-12 | 45.57 |
| 2016-08-11 | 46.85 |
| 2016-08-10 | 43.02 |
| 2016-08-09 | 40.46 |
| 2016-08-08 | 49.40 |
| 2016-08-05 | 45.57 |
| 2016-08-04 | 46.85 |
| 2016-08-03 | 45.57 |
| 2016-08-01 | 48.12 |
| 2016-07-29 | 46.85 |
| 2016-07-28 | 49.40 |
| 2016-07-27 | 49.40 |
| 2016-07-26 | 50.68 |
| 2016-07-25 | 51.95 |
| 2016-07-22 | 53.23 |
| 2016-07-21 | 49.40 |
| 2016-07-20 | 48.12 |
| 2016-07-19 | 48.12 |
| 2016-07-18 | 49.40 |
| 2016-07-15 | 45.57 |
| 2016-07-14 | 48.12 |
| 2016-07-13 | 49.40 |
| 2016-07-12 | 48.12 |
| 2016-07-11 | 50.68 |
| 2016-07-08 | 40.46 |
| 2016-07-07 | 37.91 |
| 2016-07-06 | 40.46 |
| 2016-07-05 | 39.18 |
| 2016-07-04 | 40.46 |
| 2016-06-30 | 43.02 |
| 2016-06-29 | 35.35 |
| 2016-06-28 | 40.46 |
| 2016-06-27 | 40.46 |
| 2016-06-24 | 41.74 |
| 2016-06-23 | 44.29 |
| 2016-06-22 | 39.18 |
| 2016-06-21 | 37.91 |
| 2016-06-20 | 37.91 |
| 2016-06-17 | 37.91 |
| 2016-06-16 | 37.91 |
| 2016-06-15 | 40.46 |
| 2016-06-14 | 36.63 |
| 2016-06-13 | 36.63 |
| 2016-06-10 | 40.46 |
| 2016-06-08 | 40.46 |
| 2016-06-07 | 41.74 |
| 2016-06-06 | 39.18 |
| 2016-06-03 | 41.74 |
| 2016-06-02 | 36.63 |
| 2016-06-01 | 40.46 |
| 2016-05-31 | 41.74 |
| 2016-05-30 | 45.57 |
| 2016-05-27 | 46.85 |
| 2016-05-26 | 45.57 |
| 2016-05-25 | 45.57 |
| 2016-05-24 | 43.04 |
| 2016-05-23 | 45.57 |
| 2016-05-20 | 41.77 |
| 2016-05-19 | 40.51 |
| 2016-05-18 | 41.77 |
| 2016-05-17 | 41.77 |
| 2016-05-16 | 41.77 |
| 2016-05-13 | 44.30 |
| 2016-05-12 | 45.57 |
| 2016-05-11 | 49.37 |
| 2016-05-10 | 50.63 |
| 2016-05-09 | 49.37 |
| 2016-05-06 | 48.10 |
| 2016-05-05 | 51.90 |
| 2016-05-04 | 51.90 |
| 2016-05-03 | 54.43 |
| 2016-04-29 | 48.10 |
| 2016-04-28 | 49.37 |
| 2016-04-27 | 51.90 |
| 2016-04-26 | 48.10 |
| 2016-04-25 | 51.90 |
| 2016-04-22 | 53.16 |
| 2016-04-21 | 51.90 |
| 2016-04-20 | 54.43 |
| 2016-04-19 | 56.96 |
| 2016-04-18 | 51.90 |
| 2016-04-15 | 56.96 |
| 2016-04-14 | 58.23 |
| 2016-04-13 | 59.49 |
| 2016-04-12 | 60.76 |
| 2016-04-11 | 58.23 |
| 2016-04-08 | 54.43 |
| 2016-04-07 | 53.16 |
| 2016-04-06 | 54.43 |
| 2016-04-05 | 55.70 |
| 2016-04-01 | 56.96 |
| 2016-03-31 | 59.49 |
| 2016-03-30 | 59.49 |
| 2016-03-29 | 58.23 |
| 2016-03-24 | 53.16 |
| 2016-03-23 | 59.49 |
| 2016-03-22 | 70.89 |
| 2016-03-21 | 69.62 |
| 2016-03-18 | 69.62 |
| 2016-03-17 | 63.29 |
| 2016-03-16 | 64.56 |
| 2016-03-15 | 64.56 |
| 2016-03-14 | 64.56 |
| 2016-03-11 | 65.82 |
| 2016-03-10 | 64.56 |
| 2016-03-09 | 56.96 |
| 2016-03-08 | 59.49 |
| 2016-03-07 | 59.49 |
| 2016-03-04 | 59.49 |
| 2016-03-03 | 45.57 |
| 2016-03-02 | 45.57 |
| 2016-03-01 | 44.30 |
| 2016-02-29 | 41.77 |
| 2016-02-26 | 44.30 |
| 2016-02-25 | 46.84 |
| 2016-02-24 | 49.37 |
| 2016-02-23 | 45.57 |
| 2016-02-22 | 44.30 |
| 2016-02-19 | 41.77 |
| 2016-02-18 | 41.77 |
| 2016-02-17 | 39.24 |
| 2016-02-16 | 39.24 |
| 2016-02-15 | 34.18 |
| 2016-02-12 | 31.65 |
| 2016-02-11 | 30.38 |
| 2016-02-05 | 36.71 |
| 2016-02-04 | 36.71 |
| 2016-02-03 | 37.97 |
| 2016-02-02 | 37.97 |
| 2016-02-01 | 43.04 |
| 2016-01-29 | 40.51 |
| 2016-01-28 | 35.44 |
| 2016-01-27 | 36.71 |
| 2016-01-26 | 37.97 |
| 2016-01-25 | 37.97 |
| 2016-01-22 | 34.18 |
| 2016-01-21 | 34.18 |
| 2016-01-20 | 36.71 |
| 2016-01-19 | 45.57 |
| 2016-01-18 | 44.30 |
| 2016-01-15 | 43.04 |
| 2016-01-14 | 45.57 |
| 2016-01-13 | 46.84 |
| 2016-01-12 | 50.63 |
| 2016-01-11 | 41.77 |
| 2016-01-08 | 46.84 |
| 2016-01-07 | 40.51 |
| 2016-01-06 | 56.96 |
| 2016-01-05 | 53.16 |
| 2016-01-04 | 55.70 |
| 2015-12-31 | 60.76 |
| 2015-12-30 | 58.23 |
| 2015-12-29 | 58.23 |
| 2015-12-28 | 59.49 |
| 2015-12-24 | 59.49 |
| 2015-12-23 | 62.03 |
| 2015-12-22 | 59.49 |
| 2015-12-21 | 58.23 |
| 2015-12-18 | 55.70 |
| 2015-12-17 | 54.43 |
| 2015-12-16 | 58.23 |
| 2015-12-15 | 55.70 |
| 2015-12-14 | 56.96 |
| 2015-12-11 | 54.43 |
| 2015-12-10 | 62.03 |
| 2015-12-09 | 59.49 |
| 2015-12-08 | 64.56 |
| 2015-12-07 | 62.03 |
| 2015-12-04 | 64.56 |
| 2015-12-03 | 64.56 |
| 2015-12-02 | 62.03 |
| 2015-12-01 | 60.76 |
| 2015-11-30 | 62.03 |
| 2015-11-27 | 58.23 |
| 2015-11-26 | 64.56 |
| 2015-11-25 | 72.15 |
| 2015-11-24 | 64.56 |
| 2015-11-23 | 60.76 |
| 2015-11-20 | 59.49 |
| 2015-11-19 | 56.96 |
| 2015-11-18 | 53.16 |
| 2015-11-17 | 59.49 |
| 2015-11-16 | 45.57 |
| 2015-11-13 | 44.30 |
| 2015-11-12 | 39.24 |
| 2015-11-11 | 36.71 |
| 2015-11-10 | 39.24 |
| 2015-11-09 | 40.51 |
| 2015-11-06 | 26.58 |
| 2015-11-05 | 22.78 |
| 2015-11-04 | 26.58 |
| 2015-11-03 | 25.32 |
| 2015-11-02 | 25.32 |
| 2015-10-30 | 22.78 |
| 2015-10-29 | 20.25 |
| 2015-10-28 | 18.99 |
| 2015-10-27 | 20.25 |
| 2015-10-26 | 18.99 |
| 2015-10-23 | 18.99 |
| 2015-10-22 | 18.99 |
| 2015-10-20 | 18.99 |
| 2015-10-19 | 18.99 |
| 2015-10-16 | 20.25 |
| 2015-10-15 | 17.72 |
| 2015-10-14 | 18.99 |
| 2015-10-13 | 20.25 |
| 2015-10-12 | 21.52 |
| 2015-10-09 | 20.25 |
| 2015-10-08 | 18.99 |
| 2015-10-07 | 20.25 |
| 2015-10-06 | 17.72 |
| 2015-10-05 | 17.72 |
| 2015-10-02 | 15.19 |
| 2015-09-30 | 10.13 |
| 2015-09-29 | 8.86 |
| 2015-09-25 | 5.06 |
| 2015-09-24 | 6.33 |
| 2015-09-23 | 7.59 |
| 2015-09-22 | 21.52 |
| 2015-09-21 | 25.32 |
| 2015-09-18 | 30.38 |
| 2015-09-17 | 32.91 |
| 2015-09-16 | 34.18 |
| 2015-09-15 | 32.91 |
| 2015-09-14 | 37.97 |
| 2015-09-11 | 37.97 |
| 2015-09-10 | 36.71 |
| 2015-09-09 | 43.04 |
| 2015-09-08 | 41.77 |
| 2015-09-07 | 36.71 |
| 2015-09-04 | 35.44 |
| 2015-09-02 | 37.97 |
| 2015-09-01 | 32.91 |
| 2015-08-31 | 34.18 |
| 2015-08-28 | 36.71 |
| 2015-08-27 | 27.85 |
| 2015-08-26 | 13.92 |
| 2015-08-25 | 11.39 |
| 2015-08-24 | 27.85 |
| 2015-08-21 | 45.57 |
| 2015-08-20 | 51.90 |
| 2015-08-19 | 59.49 |
| 2015-08-18 | 51.90 |
| 2015-08-17 | 51.90 |
| 2015-08-14 | 53.16 |
| 2015-08-13 | 50.63 |
| 2015-08-12 | 54.43 |
| 2015-08-11 | 62.03 |
| 2015-08-10 | 62.03 |
| 2015-08-07 | 59.49 |
| 2015-08-06 | 58.23 |
| 2015-08-05 | 63.29 |
| 2015-08-04 | 62.03 |
| 2015-08-03 | 58.23 |
| 2015-07-31 | 69.62 |
| 2015-07-30 | 70.89 |
| 2015-07-29 | 70.89 |
| 2015-07-28 | 59.49 |
| 2015-07-27 | 53.16 |
| 2015-07-24 | 84.81 |
| 2015-07-23 | 87.34 |
| 2015-07-22 | 84.81 |
| 2015-07-21 | 92.41 |
| 2015-07-20 | 93.67 |
| 2015-07-17 | 83.54 |
| 2015-07-16 | 78.48 |
| 2015-07-15 | 58.23 |
| 2015-07-14 | 58.23 |
| 2015-07-13 | 62.03 |
| 2015-07-10 | 50.63 |
| 2015-07-09 | 37.97 |
| 2015-07-08 | -1.27 |
| 2015-07-07 | 22.78 |
| 2015-07-06 | 41.77 |
| 2015-07-03 | 78.48 |
| 2015-07-02 | 87.34 |
| 2015-06-30 | 93.67 |
| 2015-06-29 | 89.87 |
| 2015-06-26 | 117.72 |
| 2015-06-25 | 135.44 |
| 2015-06-24 | 126.58 |
| 2015-06-23 | 126.58 |
| 2015-06-22 | 126.58 |
| 2015-06-19 | 126.58 |
| 2015-06-18 | 126.58 |
| 2015-06-17 | 126.58 |
| 2015-06-16 | 126.58 |
| 2015-06-15 | 126.58 |
| 2015-06-12 | 126.58 |
| 2015-06-11 | 126.58 |
| 2015-06-10 | 96.20 |
| 2015-06-09 | 92.41 |
| 2015-06-08 | 92.41 |
| 2015-06-05 | 100.00 |
| 2015-06-04 | 87.34 |
| 2015-06-03 | 84.81 |
| 2015-06-02 | 91.14 |
| 2015-06-01 | 92.41 |
| 2015-05-29 | 93.67 |
| 2015-05-28 | 91.14 |
| 2015-05-27 | 94.94 |
| 2015-05-26 | 89.87 |
| 2015-05-22 | 73.42 |
| 2015-05-21 | 77.22 |
| 2015-05-20 | 82.28 |
| 2015-05-19 | 88.61 |
| 2015-05-18 | 84.81 |
| 2015-05-15 | 88.61 |
| 2015-05-14 | 79.75 |
| 2015-05-13 | 84.81 |
| 2015-05-12 | 86.08 |
| 2015-05-11 | 91.14 |
| 2015-05-08 | 87.34 |
| 2015-05-07 | 73.42 |
| 2015-05-06 | 84.81 |
| 2015-05-05 | 92.41 |
| 2015-05-04 | 93.67 |
| 2015-04-30 | 100.00 |
| 2015-04-29 | 77.22 |
| 2015-04-28 | 82.28 |
| 2015-04-27 | 68.35 |
| 2015-04-24 | 51.90 |
| 2015-04-23 | 34.18 |
| 2015-04-22 | 37.97 |
| 2015-04-21 | 44.30 |
| 2015-04-20 | 10.13 |
| 2015-04-17 | 10.13 |
| 2015-04-16 | 10.13 |
| 2015-04-15 | 7.59 |
| 2015-04-14 | 7.59 |
| 2015-04-13 | 13.92 |
| 2015-04-10 | 3.80 |
| 2015-04-09 | 5.06 |
| 2015-04-08 | 3.80 |
| 2015-04-02 | -5.06 |
| 2015-04-01 | -8.86 |
| 2015-03-31 | -11.39 |
| 2015-03-30 | -8.86 |
| 2015-03-27 | -11.39 |
| 2015-03-26 | -12.66 |
| 2015-03-25 | -10.13 |
| 2015-03-24 | -12.66 |
| 2015-03-23 | -7.59 |
| 2015-03-20 | -7.59 |
| 2015-03-19 | -11.39 |
| 2015-03-18 | -7.59 |
| 2015-03-17 | -2.53 |
| 2015-03-16 | -2.53 |
| 2015-03-13 | -5.06 |
| 2015-03-12 | -6.33 |
| 2015-03-11 | -3.80 |
| 2015-03-10 | -3.80 |
| 2015-03-09 | -2.53 |
| 2015-03-06 | -5.06 |
| 2015-03-05 | -2.53 |
| 2015-03-04 | -5.06 |
| 2015-03-03 | -10.13 |
| 2015-03-02 | -10.13 |
| 2015-02-27 | -13.92 |
| 2015-02-26 | -15.19 |
| 2015-02-25 | -15.19 |
| 2015-02-24 | -16.46 |
| 2015-02-23 | -15.19 |
| 2015-02-18 | -17.72 |
| 2015-02-17 | -17.72 |
| 2015-02-16 | -18.99 |
| 2015-02-13 | -18.99 |
| 2015-02-12 | -21.52 |
| 2015-02-11 | -21.52 |
| 2015-02-10 | -20.25 |
| 2015-02-09 | -20.25 |
| 2015-02-06 | -18.99 |
| 2015-02-05 | -17.72 |
| 2015-02-04 | -17.72 |
| 2015-02-03 | -17.72 |
| 2015-02-02 | -16.46 |
| 2015-01-30 | -16.46 |
| 2015-01-29 | -16.46 |
| 2015-01-28 | -13.92 |
| 2015-01-27 | -13.92 |
| 2015-01-26 | -13.92 |
| 2015-01-23 | -15.19 |
| 2015-01-22 | -18.99 |
| 2015-01-21 | -16.46 |
| 2015-01-20 | -16.46 |
| 2015-01-19 | -20.25 |
| 2015-01-16 | -18.99 |
| 2015-01-15 | -18.99 |
| 2015-01-14 | -17.72 |
| 2015-01-13 | -17.72 |
| 2015-01-12 | -17.72 |
| 2015-01-09 | -17.72 |
| 2015-01-08 | -12.66 |
| 2015-01-07 | -12.66 |
| 2015-01-06 | -13.92 |
| 2015-01-05 | -8.86 |
| 2015-01-02 | -8.86 |
| 2014-12-31 | -6.33 |
| 2014-12-30 | -7.59 |
| 2014-12-29 | -7.59 |
| 2014-12-24 | -7.59 |
| 2014-12-23 | -6.33 |
| 2014-12-22 | -7.59 |
| 2014-12-19 | -7.59 |
| 2014-12-18 | -7.59 |
| 2014-12-17 | -2.53 |
| 2014-12-16 | -5.06 |
| 2014-12-15 | -3.80 |
| 2014-12-12 | -2.53 |
| 2014-12-11 | 0.00 |
| 2014-12-10 | 5.06 |
| 2014-12-09 | 5.06 |
| 2014-12-08 | -5.06 |
| 2014-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy