Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0258 % |
|---|---|
| 2026-01-26 | 224.39 |
| 2026-01-23 | 230.39 |
| 2026-01-22 | 232.80 |
| 2026-01-21 | 231.59 |
| 2026-01-20 | 237.60 |
| 2026-01-19 | 235.20 |
| 2026-01-16 | 235.20 |
| 2026-01-15 | 226.79 |
| 2026-01-14 | 227.99 |
| 2026-01-13 | 219.58 |
| 2026-01-12 | 219.58 |
| 2026-01-09 | 212.37 |
| 2026-01-08 | 211.17 |
| 2026-01-07 | 214.77 |
| 2026-01-06 | 207.57 |
| 2026-01-05 | 201.56 |
| 2026-01-02 | 189.54 |
| 2025-12-31 | 189.54 |
| 2025-12-30 | 191.95 |
| 2025-12-29 | 200.36 |
| 2025-12-24 | 199.16 |
| 2025-12-23 | 199.16 |
| 2025-12-22 | 200.36 |
| 2025-12-19 | 201.56 |
| 2025-12-18 | 201.56 |
| 2025-12-17 | 200.36 |
| 2025-12-16 | 196.75 |
| 2025-12-15 | 201.56 |
| 2025-12-12 | 201.56 |
| 2025-12-11 | 197.95 |
| 2025-12-10 | 202.76 |
| 2025-12-09 | 203.96 |
| 2025-12-08 | 207.57 |
| 2025-12-05 | 209.97 |
| 2025-12-04 | 207.57 |
| 2025-12-03 | 207.57 |
| 2025-12-02 | 214.77 |
| 2025-12-01 | 223.18 |
| 2025-11-28 | 221.98 |
| 2025-11-27 | 223.18 |
| 2025-11-26 | 220.78 |
| 2025-11-25 | 219.58 |
| 2025-11-24 | 220.78 |
| 2025-11-21 | 218.38 |
| 2025-11-20 | 218.38 |
| 2025-11-19 | 221.98 |
| 2025-11-18 | 221.98 |
| 2025-11-17 | 226.79 |
| 2025-11-14 | 213.57 |
| 2025-11-13 | 213.57 |
| 2025-11-12 | 215.98 |
| 2025-11-11 | 211.17 |
| 2025-11-10 | 212.37 |
| 2025-11-07 | 217.18 |
| 2025-11-06 | 223.18 |
| 2025-11-05 | 218.38 |
| 2025-11-04 | 223.18 |
| 2025-11-03 | 223.18 |
| 2025-10-31 | 224.39 |
| 2025-10-30 | 225.59 |
| 2025-10-28 | 225.59 |
| 2025-10-27 | 231.59 |
| 2025-10-24 | 230.39 |
| 2025-10-23 | 231.59 |
| 2025-10-22 | 236.40 |
| 2025-10-21 | 237.60 |
| 2025-10-20 | 242.41 |
| 2025-10-17 | 240.00 |
| 2025-10-16 | 246.01 |
| 2025-10-15 | 249.62 |
| 2025-10-14 | 237.60 |
| 2025-10-13 | 238.80 |
| 2025-10-10 | 235.20 |
| 2025-10-09 | 235.20 |
| 2025-10-08 | 232.80 |
| 2025-10-06 | 234.00 |
| 2025-10-03 | 238.80 |
| 2025-10-02 | 237.60 |
| 2025-09-30 | 240.00 |
| 2025-09-29 | 236.40 |
| 2025-09-26 | 234.00 |
| 2025-09-25 | 235.20 |
| 2025-09-24 | 242.41 |
| 2025-09-23 | 243.61 |
| 2025-09-22 | 243.61 |
| 2025-09-19 | 252.02 |
| 2025-09-18 | 246.01 |
| 2025-09-17 | 247.21 |
| 2025-09-16 | 250.82 |
| 2025-09-15 | 254.42 |
| 2025-09-12 | 261.63 |
| 2025-09-11 | 258.03 |
| 2025-09-10 | 256.82 |
| 2025-09-09 | 256.82 |
| 2025-09-08 | 266.44 |
| 2025-09-05 | 260.43 |
| 2025-09-04 | 264.03 |
| 2025-09-03 | 270.04 |
| 2025-09-02 | 264.03 |
| 2025-09-01 | 268.84 |
| 2025-08-29 | 274.85 |
| 2025-08-28 | 279.65 |
| 2025-08-27 | 294.07 |
| 2025-08-26 | 294.07 |
| 2025-08-25 | 296.47 |
| 2025-08-22 | 292.87 |
| 2025-08-21 | 289.26 |
| 2025-08-20 | 290.46 |
| 2025-08-19 | 291.66 |
| 2025-08-18 | 297.67 |
| 2025-08-15 | 295.27 |
| 2025-08-14 | 300.07 |
| 2025-08-13 | 295.27 |
| 2025-08-12 | 300.07 |
| 2025-08-11 | 307.28 |
| 2025-08-08 | 319.30 |
| 2025-08-07 | 331.31 |
| 2025-08-06 | 320.50 |
| 2025-08-05 | 300.07 |
| 2025-08-04 | 284.46 |
| 2025-08-01 | 288.06 |
| 2025-07-31 | 286.86 |
| 2025-07-30 | 288.06 |
| 2025-07-29 | 294.07 |
| 2025-07-28 | 294.07 |
| 2025-07-25 | 283.26 |
| 2025-07-24 | 284.46 |
| 2025-07-23 | 280.85 |
| 2025-07-22 | 278.45 |
| 2025-07-21 | 285.66 |
| 2025-07-18 | 284.46 |
| 2025-07-17 | 290.46 |
| 2025-07-16 | 296.47 |
| 2025-07-15 | 297.67 |
| 2025-07-14 | 300.07 |
| 2025-07-11 | 296.47 |
| 2025-07-10 | 297.67 |
| 2025-07-09 | 302.48 |
| 2025-07-08 | 288.06 |
| 2025-07-07 | 290.46 |
| 2025-07-04 | 290.46 |
| 2025-07-03 | 291.66 |
| 2025-07-02 | 298.87 |
| 2025-06-30 | 240.00 |
| 2025-06-27 | 219.58 |
| 2025-06-26 | 223.18 |
| 2025-06-25 | 232.80 |
| 2025-06-24 | 231.59 |
| 2025-06-23 | 234.00 |
| 2025-06-20 | 236.40 |
| 2025-06-19 | 236.40 |
| 2025-06-18 | 236.40 |
| 2025-06-17 | 238.80 |
| 2025-06-16 | 240.00 |
| 2025-06-13 | 238.80 |
| 2025-06-12 | 241.21 |
| 2025-06-11 | 243.61 |
| 2025-06-10 | 243.61 |
| 2025-06-09 | 224.39 |
| 2025-06-06 | 224.39 |
| 2025-06-05 | 224.39 |
| 2025-06-04 | 226.79 |
| 2025-06-03 | 212.37 |
| 2025-06-02 | 213.57 |
| 2025-05-30 | 213.57 |
| 2025-05-29 | 213.57 |
| 2025-05-28 | 212.37 |
| 2025-05-27 | 211.17 |
| 2025-05-26 | 211.17 |
| 2025-05-23 | 214.77 |
| 2025-05-22 | 211.17 |
| 2025-05-21 | 214.77 |
| 2025-05-20 | 217.18 |
| 2025-05-19 | 212.37 |
| 2025-05-16 | 214.77 |
| 2025-05-15 | 219.58 |
| 2025-05-14 | 224.39 |
| 2025-05-13 | 224.39 |
| 2025-05-12 | 226.79 |
| 2025-05-09 | 221.98 |
| 2025-05-08 | 224.39 |
| 2025-05-07 | 224.39 |
| 2025-05-06 | 227.99 |
| 2025-05-02 | 227.99 |
| 2025-04-30 | 221.98 |
| 2025-04-29 | 218.38 |
| 2025-04-28 | 223.18 |
| 2025-04-25 | 230.39 |
| 2025-04-24 | 228.10 |
| 2025-04-23 | 225.80 |
| 2025-04-22 | 222.36 |
| 2025-04-17 | 220.07 |
| 2025-04-16 | 223.51 |
| 2025-04-15 | 209.74 |
| 2025-04-14 | 209.74 |
| 2025-04-11 | 204.01 |
| 2025-04-10 | 207.45 |
| 2025-04-09 | 206.30 |
| 2025-04-08 | 201.71 |
| 2025-04-07 | 201.71 |
| 2025-04-03 | 239.57 |
| 2025-04-02 | 244.16 |
| 2025-04-01 | 240.72 |
| 2025-03-31 | 233.83 |
| 2025-03-28 | 217.77 |
| 2025-03-27 | 224.66 |
| 2025-03-26 | 225.80 |
| 2025-03-25 | 218.92 |
| 2025-03-24 | 221.21 |
| 2025-03-21 | 216.63 |
| 2025-03-20 | 221.21 |
| 2025-03-19 | 226.95 |
| 2025-03-18 | 223.51 |
| 2025-03-17 | 228.10 |
| 2025-03-14 | 228.10 |
| 2025-03-13 | 225.80 |
| 2025-03-12 | 228.10 |
| 2025-03-11 | 236.13 |
| 2025-03-10 | 234.98 |
| 2025-03-07 | 236.13 |
| 2025-03-06 | 233.83 |
| 2025-03-05 | 234.98 |
| 2025-03-04 | 234.98 |
| 2025-03-03 | 233.83 |
| 2025-02-28 | 230.39 |
| 2025-02-27 | 244.16 |
| 2025-02-26 | 248.75 |
| 2025-02-25 | 236.13 |
| 2025-02-24 | 238.42 |
| 2025-02-21 | 239.57 |
| 2025-02-20 | 228.10 |
| 2025-02-19 | 236.13 |
| 2025-02-18 | 241.86 |
| 2025-02-17 | 245.31 |
| 2025-02-14 | 246.45 |
| 2025-02-13 | 246.45 |
| 2025-02-12 | 249.89 |
| 2025-02-11 | 244.16 |
| 2025-02-10 | 246.45 |
| 2025-02-07 | 254.48 |
| 2025-02-06 | 264.81 |
| 2025-02-05 | 263.66 |
| 2025-02-04 | 244.16 |
| 2025-02-03 | 241.86 |
| 2025-01-28 | 243.01 |
| 2025-01-27 | 239.57 |
| 2025-01-24 | 233.83 |
| 2025-01-23 | 231.54 |
| 2025-01-22 | 233.83 |
| 2025-01-21 | 232.69 |
| 2025-01-20 | 232.69 |
| 2025-01-17 | 229.25 |
| 2025-01-16 | 230.39 |
| 2025-01-15 | 237.28 |
| 2025-01-14 | 223.51 |
| 2025-01-13 | 221.21 |
| 2025-01-10 | 223.51 |
| 2025-01-09 | 232.69 |
| 2025-01-08 | 231.54 |
| 2025-01-07 | 233.83 |
| 2025-01-06 | 247.60 |
| 2025-01-03 | 263.66 |
| 2025-01-02 | 248.75 |
| 2024-12-31 | 234.98 |
| 2024-12-30 | 213.18 |
| 2024-12-27 | 207.45 |
| 2024-12-24 | 207.45 |
| 2024-12-23 | 202.86 |
| 2024-12-20 | 202.86 |
| 2024-12-19 | 204.01 |
| 2024-12-18 | 205.15 |
| 2024-12-17 | 205.15 |
| 2024-12-16 | 209.74 |
| 2024-12-13 | 207.45 |
| 2024-12-12 | 209.74 |
| 2024-12-11 | 207.45 |
| 2024-12-10 | 214.33 |
| 2024-12-09 | 200.57 |
| 2024-12-06 | 197.12 |
| 2024-12-05 | 190.24 |
| 2024-12-04 | 178.77 |
| 2024-12-03 | 176.47 |
| 2024-12-02 | 168.44 |
| 2024-11-29 | 167.30 |
| 2024-11-28 | 168.44 |
| 2024-11-27 | 167.30 |
| 2024-11-26 | 167.30 |
| 2024-11-25 | 163.85 |
| 2024-11-22 | 162.71 |
| 2024-11-21 | 161.56 |
| 2024-11-20 | 162.71 |
| 2024-11-19 | 165.00 |
| 2024-11-18 | 161.56 |
| 2024-11-15 | 162.71 |
| 2024-11-14 | 156.97 |
| 2024-11-13 | 166.15 |
| 2024-11-12 | 167.30 |
| 2024-11-11 | 177.62 |
| 2024-11-08 | 182.21 |
| 2024-11-07 | 181.06 |
| 2024-11-06 | 177.62 |
| 2024-11-05 | 179.92 |
| 2024-11-04 | 177.62 |
| 2024-11-01 | 173.03 |
| 2024-10-31 | 178.77 |
| 2024-10-30 | 175.33 |
| 2024-10-29 | 183.36 |
| 2024-10-28 | 184.50 |
| 2024-10-25 | 181.06 |
| 2024-10-24 | 181.06 |
| 2024-10-23 | 182.21 |
| 2024-10-22 | 179.92 |
| 2024-10-21 | 175.33 |
| 2024-10-18 | 175.33 |
| 2024-10-17 | 171.89 |
| 2024-10-16 | 175.33 |
| 2024-10-15 | 168.44 |
| 2024-10-14 | 184.50 |
| 2024-10-10 | 187.95 |
| 2024-10-09 | 174.18 |
| 2024-10-08 | 170.74 |
| 2024-10-07 | 181.06 |
| 2024-10-04 | 175.33 |
| 2024-10-03 | 173.03 |
| 2024-10-02 | 181.06 |
| 2024-09-30 | 168.44 |
| 2024-09-27 | 156.97 |
| 2024-09-26 | 159.27 |
| 2024-09-25 | 159.27 |
| 2024-09-24 | 168.44 |
| 2024-09-23 | 174.18 |
| 2024-09-20 | 161.56 |
| 2024-09-19 | 121.41 |
| 2024-09-17 | 117.97 |
| 2024-09-16 | 117.97 |
| 2024-09-13 | 116.82 |
| 2024-09-12 | 113.38 |
| 2024-09-11 | 109.94 |
| 2024-09-10 | 111.08 |
| 2024-09-09 | 112.23 |
| 2024-09-05 | 115.67 |
| 2024-09-04 | 115.67 |
| 2024-09-03 | 116.82 |
| 2024-09-02 | 116.82 |
| 2024-08-30 | 120.26 |
| 2024-08-29 | 116.82 |
| 2024-08-28 | 108.79 |
| 2024-08-27 | 115.67 |
| 2024-08-26 | 111.08 |
| 2024-08-23 | 111.08 |
| 2024-08-22 | 113.38 |
| 2024-08-21 | 114.53 |
| 2024-08-20 | 113.38 |
| 2024-08-19 | 115.67 |
| 2024-08-16 | 114.53 |
| 2024-08-15 | 114.53 |
| 2024-08-14 | 117.97 |
| 2024-08-13 | 117.97 |
| 2024-08-12 | 121.41 |
| 2024-08-09 | 111.08 |
| 2024-08-08 | 111.08 |
| 2024-08-07 | 108.79 |
| 2024-08-06 | 107.64 |
| 2024-08-05 | 109.94 |
| 2024-08-02 | 109.94 |
| 2024-08-01 | 112.23 |
| 2024-07-31 | 117.97 |
| 2024-07-30 | 114.53 |
| 2024-07-29 | 109.94 |
| 2024-07-26 | 109.94 |
| 2024-07-25 | 107.64 |
| 2024-07-24 | 113.38 |
| 2024-07-23 | 109.94 |
| 2024-07-22 | 113.38 |
| 2024-07-19 | 112.23 |
| 2024-07-18 | 115.67 |
| 2024-07-17 | 115.67 |
| 2024-07-16 | 120.26 |
| 2024-07-15 | 117.97 |
| 2024-07-12 | 119.11 |
| 2024-07-11 | 119.11 |
| 2024-07-10 | 119.11 |
| 2024-07-09 | 117.97 |
| 2024-07-08 | 116.82 |
| 2024-07-05 | 119.11 |
| 2024-07-04 | 120.26 |
| 2024-07-03 | 120.26 |
| 2024-07-02 | 117.97 |
| 2024-06-28 | 122.56 |
| 2024-06-27 | 116.82 |
| 2024-06-26 | 123.70 |
| 2024-06-25 | 121.41 |
| 2024-06-24 | 116.82 |
| 2024-06-21 | 123.70 |
| 2024-06-20 | 120.26 |
| 2024-06-19 | 124.85 |
| 2024-06-18 | 124.85 |
| 2024-06-17 | 121.41 |
| 2024-06-14 | 117.97 |
| 2024-06-13 | 121.41 |
| 2024-06-12 | 121.41 |
| 2024-06-11 | 126.00 |
| 2024-06-07 | 123.70 |
| 2024-06-06 | 111.08 |
| 2024-06-05 | 111.08 |
| 2024-06-04 | 109.94 |
| 2024-06-03 | 108.79 |
| 2024-05-31 | 114.53 |
| 2024-05-30 | 104.20 |
| 2024-05-29 | 97.32 |
| 2024-05-28 | 98.46 |
| 2024-05-27 | 90.43 |
| 2024-05-24 | 85.85 |
| 2024-05-23 | 89.29 |
| 2024-05-22 | 92.73 |
| 2024-05-21 | 86.99 |
| 2024-05-20 | 93.88 |
| 2024-05-17 | 92.73 |
| 2024-05-16 | 84.70 |
| 2024-05-14 | 85.85 |
| 2024-05-13 | 86.99 |
| 2024-05-10 | 83.55 |
| 2024-05-09 | 81.26 |
| 2024-05-08 | 83.55 |
| 2024-05-07 | 83.55 |
| 2024-05-06 | 84.70 |
| 2024-05-03 | 86.99 |
| 2024-05-02 | 86.99 |
| 2024-04-30 | 84.70 |
| 2024-04-29 | 82.40 |
| 2024-04-26 | 78.96 |
| 2024-04-25 | 77.82 |
| 2024-04-24 | 77.82 |
| 2024-04-23 | 73.50 |
| 2024-04-22 | 74.58 |
| 2024-04-19 | 68.12 |
| 2024-04-18 | 65.96 |
| 2024-04-17 | 68.12 |
| 2024-04-16 | 65.96 |
| 2024-04-15 | 71.35 |
| 2024-04-12 | 68.12 |
| 2024-04-11 | 68.12 |
| 2024-04-10 | 65.96 |
| 2024-04-09 | 65.96 |
| 2024-04-08 | 64.88 |
| 2024-04-05 | 65.96 |
| 2024-04-03 | 65.96 |
| 2024-04-02 | 64.88 |
| 2024-03-28 | 64.88 |
| 2024-03-27 | 63.81 |
| 2024-03-26 | 60.57 |
| 2024-03-25 | 58.42 |
| 2024-03-22 | 56.26 |
| 2024-03-21 | 61.65 |
| 2024-03-20 | 61.65 |
| 2024-03-19 | 56.26 |
| 2024-03-18 | 61.65 |
| 2024-03-15 | 61.65 |
| 2024-03-14 | 58.42 |
| 2024-03-13 | 67.04 |
| 2024-03-12 | 67.04 |
| 2024-03-11 | 63.81 |
| 2024-03-08 | 62.73 |
| 2024-03-07 | 62.73 |
| 2024-03-06 | 63.81 |
| 2024-03-05 | 61.65 |
| 2024-03-04 | 67.04 |
| 2024-03-01 | 61.65 |
| 2024-02-29 | 61.65 |
| 2024-02-28 | 61.65 |
| 2024-02-27 | 61.65 |
| 2024-02-26 | 62.73 |
| 2024-02-23 | 60.57 |
| 2024-02-22 | 61.65 |
| 2024-02-21 | 60.57 |
| 2024-02-20 | 57.34 |
| 2024-02-19 | 58.42 |
| 2024-02-16 | 58.42 |
| 2024-02-15 | 58.42 |
| 2024-02-14 | 56.26 |
| 2024-02-09 | 56.26 |
| 2024-02-08 | 59.49 |
| 2024-02-07 | 60.57 |
| 2024-02-06 | 60.57 |
| 2024-02-05 | 58.42 |
| 2024-02-02 | 61.65 |
| 2024-02-01 | 59.49 |
| 2024-01-31 | 57.34 |
| 2024-01-30 | 64.88 |
| 2024-01-29 | 67.04 |
| 2024-01-26 | 59.49 |
| 2024-01-25 | 64.88 |
| 2024-01-24 | 58.42 |
| 2024-01-23 | 58.42 |
| 2024-01-22 | 65.96 |
| 2024-01-19 | 72.43 |
| 2024-01-18 | 65.96 |
| 2024-01-17 | 62.73 |
| 2024-01-16 | 68.12 |
| 2024-01-15 | 68.12 |
| 2024-01-12 | 63.81 |
| 2024-01-11 | 67.04 |
| 2024-01-10 | 68.12 |
| 2024-01-09 | 70.27 |
| 2024-01-08 | 70.27 |
| 2024-01-05 | 71.35 |
| 2024-01-04 | 72.43 |
| 2024-01-03 | 72.43 |
| 2024-01-02 | 73.50 |
| 2023-12-29 | 76.74 |
| 2023-12-28 | 77.82 |
| 2023-12-27 | 70.27 |
| 2023-12-22 | 72.43 |
| 2023-12-21 | 73.50 |
| 2023-12-20 | 72.43 |
| 2023-12-19 | 73.50 |
| 2023-12-18 | 75.66 |
| 2023-12-15 | 81.05 |
| 2023-12-14 | 76.74 |
| 2023-12-13 | 76.74 |
| 2023-12-12 | 76.74 |
| 2023-12-11 | 75.66 |
| 2023-12-08 | 76.74 |
| 2023-12-07 | 76.74 |
| 2023-12-06 | 76.74 |
| 2023-12-05 | 74.58 |
| 2023-12-04 | 74.58 |
| 2023-12-01 | 78.89 |
| 2023-11-30 | 78.89 |
| 2023-11-29 | 78.89 |
| 2023-11-28 | 82.13 |
| 2023-11-27 | 83.20 |
| 2023-11-24 | 83.20 |
| 2023-11-23 | 82.13 |
| 2023-11-22 | 81.05 |
| 2023-11-21 | 84.28 |
| 2023-11-20 | 81.05 |
| 2023-11-17 | 81.05 |
| 2023-11-16 | 81.05 |
| 2023-11-15 | 81.05 |
| 2023-11-14 | 78.89 |
| 2023-11-13 | 79.97 |
| 2023-11-10 | 82.13 |
| 2023-11-09 | 82.13 |
| 2023-11-08 | 82.13 |
| 2023-11-07 | 82.13 |
| 2023-11-06 | 83.20 |
| 2023-11-03 | 83.20 |
| 2023-11-02 | 79.97 |
| 2023-11-01 | 81.05 |
| 2023-10-31 | 78.89 |
| 2023-10-30 | 81.05 |
| 2023-10-27 | 81.05 |
| 2023-10-26 | 78.89 |
| 2023-10-25 | 78.89 |
| 2023-10-24 | 78.89 |
| 2023-10-20 | 78.89 |
| 2023-10-19 | 79.97 |
| 2023-10-18 | 78.89 |
| 2023-10-17 | 82.13 |
| 2023-10-16 | 82.13 |
| 2023-10-13 | 84.28 |
| 2023-10-12 | 84.28 |
| 2023-10-11 | 77.82 |
| 2023-10-10 | 77.82 |
| 2023-10-09 | 76.74 |
| 2023-10-06 | 72.43 |
| 2023-10-05 | 71.35 |
| 2023-10-04 | 71.35 |
| 2023-10-03 | 69.19 |
| 2023-09-29 | 78.89 |
| 2023-09-28 | 75.66 |
| 2023-09-27 | 77.82 |
| 2023-09-26 | 83.20 |
| 2023-09-25 | 82.13 |
| 2023-09-22 | 82.13 |
| 2023-09-21 | 81.05 |
| 2023-09-20 | 82.13 |
| 2023-09-19 | 77.82 |
| 2023-09-18 | 76.74 |
| 2023-09-15 | 81.05 |
| 2023-09-14 | 79.97 |
| 2023-09-13 | 79.97 |
| 2023-09-12 | 77.82 |
| 2023-09-11 | 81.05 |
| 2023-09-07 | 83.20 |
| 2023-09-06 | 78.89 |
| 2023-09-05 | 79.97 |
| 2023-09-04 | 77.82 |
| 2023-08-31 | 73.50 |
| 2023-08-30 | 72.43 |
| 2023-08-29 | 75.66 |
| 2023-08-28 | 72.43 |
| 2023-08-25 | 74.58 |
| 2023-08-24 | 74.58 |
| 2023-08-23 | 72.43 |
| 2023-08-22 | 72.43 |
| 2023-08-21 | 74.58 |
| 2023-08-18 | 76.74 |
| 2023-08-17 | 73.50 |
| 2023-08-16 | 73.50 |
| 2023-08-15 | 77.82 |
| 2023-08-14 | 76.74 |
| 2023-08-11 | 76.74 |
| 2023-08-10 | 77.82 |
| 2023-08-09 | 79.97 |
| 2023-08-08 | 79.97 |
| 2023-08-07 | 79.97 |
| 2023-08-04 | 82.13 |
| 2023-08-03 | 82.13 |
| 2023-08-02 | 83.20 |
| 2023-08-01 | 84.28 |
| 2023-07-31 | 84.28 |
| 2023-07-28 | 83.20 |
| 2023-07-27 | 83.20 |
| 2023-07-26 | 81.05 |
| 2023-07-25 | 85.36 |
| 2023-07-24 | 83.20 |
| 2023-07-21 | 81.05 |
| 2023-07-20 | 81.05 |
| 2023-07-19 | 81.05 |
| 2023-07-18 | 81.05 |
| 2023-07-14 | 85.36 |
| 2023-07-13 | 85.36 |
| 2023-07-12 | 85.36 |
| 2023-07-11 | 85.36 |
| 2023-07-10 | 83.20 |
| 2023-07-07 | 86.44 |
| 2023-07-06 | 86.44 |
| 2023-07-05 | 88.59 |
| 2023-07-04 | 90.75 |
| 2023-07-03 | 89.67 |
| 2023-06-30 | 89.67 |
| 2023-06-29 | 89.67 |
| 2023-06-28 | 90.75 |
| 2023-06-27 | 85.36 |
| 2023-06-26 | 81.05 |
| 2023-06-23 | 81.05 |
| 2023-06-21 | 81.05 |
| 2023-06-20 | 82.13 |
| 2023-06-19 | 84.28 |
| 2023-06-16 | 86.44 |
| 2023-06-15 | 90.75 |
| 2023-06-14 | 90.75 |
| 2023-06-13 | 88.59 |
| 2023-06-12 | 85.36 |
| 2023-06-09 | 81.05 |
| 2023-06-08 | 78.89 |
| 2023-06-07 | 76.74 |
| 2023-06-06 | 75.66 |
| 2023-06-05 | 81.05 |
| 2023-06-02 | 75.66 |
| 2023-06-01 | 73.50 |
| 2023-05-31 | 73.50 |
| 2023-05-30 | 74.58 |
| 2023-05-29 | 76.74 |
| 2023-05-25 | 76.74 |
| 2023-05-24 | 77.82 |
| 2023-05-23 | 77.82 |
| 2023-05-22 | 76.74 |
| 2023-05-19 | 76.74 |
| 2023-05-18 | 77.82 |
| 2023-05-17 | 79.97 |
| 2023-05-16 | 79.97 |
| 2023-05-15 | 79.97 |
| 2023-05-12 | 78.89 |
| 2023-05-11 | 78.89 |
| 2023-05-10 | 79.97 |
| 2023-05-09 | 78.89 |
| 2023-05-08 | 78.89 |
| 2023-05-05 | 79.97 |
| 2023-05-04 | 79.97 |
| 2023-05-03 | 84.28 |
| 2023-05-02 | 84.28 |
| 2023-04-28 | 81.59 |
| 2023-04-27 | 76.46 |
| 2023-04-26 | 75.43 |
| 2023-04-25 | 74.41 |
| 2023-04-24 | 78.51 |
| 2023-04-21 | 77.48 |
| 2023-04-20 | 83.64 |
| 2023-04-19 | 79.54 |
| 2023-04-18 | 85.69 |
| 2023-04-17 | 85.69 |
| 2023-04-14 | 81.59 |
| 2023-04-13 | 82.61 |
| 2023-04-12 | 82.61 |
| 2023-04-11 | 82.61 |
| 2023-04-06 | 79.54 |
| 2023-04-04 | 79.54 |
| 2023-04-03 | 84.66 |
| 2023-03-31 | 77.48 |
| 2023-03-30 | 70.30 |
| 2023-03-29 | 72.35 |
| 2023-03-28 | 72.35 |
| 2023-03-27 | 72.35 |
| 2023-03-24 | 72.35 |
| 2023-03-23 | 72.35 |
| 2023-03-22 | 72.35 |
| 2023-03-21 | 72.35 |
| 2023-03-20 | 69.28 |
| 2023-03-17 | 70.30 |
| 2023-03-16 | 68.25 |
| 2023-03-15 | 72.35 |
| 2023-03-14 | 68.25 |
| 2023-03-13 | 70.30 |
| 2023-03-10 | 71.33 |
| 2023-03-09 | 72.35 |
| 2023-03-08 | 73.38 |
| 2023-03-07 | 73.38 |
| 2023-03-06 | 73.38 |
| 2023-03-03 | 73.38 |
| 2023-03-02 | 71.33 |
| 2023-03-01 | 74.41 |
| 2023-02-28 | 74.41 |
| 2023-02-27 | 73.38 |
| 2023-02-24 | 74.41 |
| 2023-02-23 | 77.48 |
| 2023-02-22 | 72.35 |
| 2023-02-21 | 81.59 |
| 2023-02-20 | 81.59 |
| 2023-02-17 | 78.51 |
| 2023-02-16 | 77.48 |
| 2023-02-15 | 79.54 |
| 2023-02-14 | 80.56 |
| 2023-02-13 | 84.66 |
| 2023-02-10 | 80.56 |
| 2023-02-09 | 83.64 |
| 2023-02-08 | 84.66 |
| 2023-02-07 | 84.66 |
| 2023-02-06 | 84.66 |
| 2023-02-03 | 84.66 |
| 2023-02-02 | 76.46 |
| 2023-02-01 | 76.46 |
| 2023-01-31 | 74.41 |
| 2023-01-30 | 74.41 |
| 2023-01-27 | 74.41 |
| 2023-01-26 | 74.41 |
| 2023-01-20 | 73.38 |
| 2023-01-19 | 68.25 |
| 2023-01-18 | 67.22 |
| 2023-01-17 | 66.20 |
| 2023-01-16 | 69.28 |
| 2023-01-13 | 72.35 |
| 2023-01-12 | 68.25 |
| 2023-01-11 | 69.28 |
| 2023-01-10 | 69.28 |
| 2023-01-09 | 63.12 |
| 2023-01-06 | 63.12 |
| 2023-01-05 | 64.15 |
| 2023-01-04 | 63.12 |
| 2023-01-03 | 64.15 |
| 2022-12-30 | 60.04 |
| 2022-12-29 | 59.02 |
| 2022-12-28 | 61.07 |
| 2022-12-23 | 61.07 |
| 2022-12-22 | 59.02 |
| 2022-12-21 | 57.99 |
| 2022-12-20 | 57.99 |
| 2022-12-19 | 57.99 |
| 2022-12-16 | 62.09 |
| 2022-12-15 | 64.15 |
| 2022-12-14 | 67.22 |
| 2022-12-13 | 67.22 |
| 2022-12-12 | 67.22 |
| 2022-12-09 | 67.22 |
| 2022-12-08 | 61.07 |
| 2022-12-07 | 57.99 |
| 2022-12-06 | 53.89 |
| 2022-12-05 | 52.86 |
| 2022-12-02 | 46.71 |
| 2022-12-01 | 46.71 |
| 2022-11-30 | 47.73 |
| 2022-11-29 | 46.71 |
| 2022-11-28 | 45.68 |
| 2022-11-25 | 47.73 |
| 2022-11-24 | 43.63 |
| 2022-11-23 | 43.63 |
| 2022-11-22 | 45.68 |
| 2022-11-21 | 45.68 |
| 2022-11-18 | 42.60 |
| 2022-11-17 | 42.60 |
| 2022-11-16 | 43.63 |
| 2022-11-15 | 48.76 |
| 2022-11-14 | 48.76 |
| 2022-11-11 | 44.65 |
| 2022-11-10 | 39.52 |
| 2022-11-09 | 48.76 |
| 2022-11-08 | 39.52 |
| 2022-11-07 | 42.60 |
| 2022-11-04 | 40.55 |
| 2022-11-03 | 39.52 |
| 2022-11-02 | 40.55 |
| 2022-11-01 | 40.55 |
| 2022-10-31 | 39.52 |
| 2022-10-28 | 39.52 |
| 2022-10-27 | 50.81 |
| 2022-10-26 | 44.65 |
| 2022-10-25 | 43.63 |
| 2022-10-24 | 46.71 |
| 2022-10-21 | 48.76 |
| 2022-10-20 | 50.81 |
| 2022-10-19 | 50.81 |
| 2022-10-18 | 50.81 |
| 2022-10-17 | 53.89 |
| 2022-10-14 | 50.81 |
| 2022-10-13 | 51.84 |
| 2022-10-12 | 48.76 |
| 2022-10-11 | 49.78 |
| 2022-10-10 | 49.78 |
| 2022-10-07 | 49.78 |
| 2022-10-06 | 51.84 |
| 2022-10-05 | 50.81 |
| 2022-10-03 | 45.68 |
| 2022-09-30 | 53.89 |
| 2022-09-29 | 55.94 |
| 2022-09-28 | 59.02 |
| 2022-09-27 | 64.15 |
| 2022-09-26 | 66.20 |
| 2022-09-23 | 66.20 |
| 2022-09-22 | 66.20 |
| 2022-09-21 | 69.28 |
| 2022-09-20 | 69.28 |
| 2022-09-19 | 70.30 |
| 2022-09-16 | 71.33 |
| 2022-09-15 | 73.38 |
| 2022-09-14 | 75.43 |
| 2022-09-13 | 75.43 |
| 2022-09-09 | 76.46 |
| 2022-09-08 | 77.48 |
| 2022-09-07 | 77.48 |
| 2022-09-06 | 75.43 |
| 2022-09-05 | 74.41 |
| 2022-09-02 | 76.46 |
| 2022-09-01 | 76.46 |
| 2022-08-31 | 80.56 |
| 2022-08-30 | 80.56 |
| 2022-08-29 | 77.48 |
| 2022-08-26 | 84.66 |
| 2022-08-25 | 82.61 |
| 2022-08-24 | 81.59 |
| 2022-08-23 | 84.66 |
| 2022-08-22 | 84.66 |
| 2022-08-19 | 85.69 |
| 2022-08-18 | 80.56 |
| 2022-08-17 | 82.61 |
| 2022-08-16 | 81.59 |
| 2022-08-15 | 78.51 |
| 2022-08-12 | 82.61 |
| 2022-08-11 | 82.61 |
| 2022-08-10 | 84.66 |
| 2022-08-09 | 86.72 |
| 2022-08-08 | 83.64 |
| 2022-08-05 | 88.77 |
| 2022-08-04 | 89.79 |
| 2022-08-03 | 87.74 |
| 2022-08-02 | 86.72 |
| 2022-08-01 | 88.77 |
| 2022-07-29 | 89.79 |
| 2022-07-28 | 89.79 |
| 2022-07-27 | 89.79 |
| 2022-07-26 | 91.85 |
| 2022-07-25 | 90.82 |
| 2022-07-22 | 90.82 |
| 2022-07-21 | 88.77 |
| 2022-07-20 | 89.79 |
| 2022-07-19 | 90.82 |
| 2022-07-18 | 90.82 |
| 2022-07-15 | 90.82 |
| 2022-07-14 | 92.87 |
| 2022-07-13 | 92.87 |
| 2022-07-12 | 92.87 |
| 2022-07-11 | 92.87 |
| 2022-07-08 | 93.90 |
| 2022-07-07 | 94.92 |
| 2022-07-06 | 94.92 |
| 2022-07-05 | 96.98 |
| 2022-07-04 | 94.92 |
| 2022-06-30 | 95.95 |
| 2022-06-29 | 95.95 |
| 2022-06-28 | 96.98 |
| 2022-06-27 | 96.98 |
| 2022-06-24 | 95.95 |
| 2022-06-23 | 96.98 |
| 2022-06-22 | 94.92 |
| 2022-06-21 | 105.18 |
| 2022-06-20 | 105.18 |
| 2022-06-17 | 100.05 |
| 2022-06-16 | 104.16 |
| 2022-06-15 | 95.95 |
| 2022-06-14 | 93.90 |
| 2022-06-13 | 91.85 |
| 2022-06-10 | 92.87 |
| 2022-06-09 | 94.92 |
| 2022-06-08 | 90.31 |
| 2022-06-07 | 93.30 |
| 2022-06-06 | 92.30 |
| 2022-06-02 | 88.31 |
| 2022-06-01 | 89.31 |
| 2022-05-31 | 89.31 |
| 2022-05-30 | 87.32 |
| 2022-05-27 | 85.33 |
| 2022-05-26 | 84.33 |
| 2022-05-25 | 84.33 |
| 2022-05-24 | 83.33 |
| 2022-05-23 | 83.33 |
| 2022-05-20 | 86.32 |
| 2022-05-19 | 84.33 |
| 2022-05-18 | 85.33 |
| 2022-05-17 | 85.33 |
| 2022-05-16 | 85.33 |
| 2022-05-13 | 86.32 |
| 2022-05-12 | 84.33 |
| 2022-05-11 | 87.32 |
| 2022-05-10 | 86.32 |
| 2022-05-06 | 88.31 |
| 2022-05-05 | 92.30 |
| 2022-05-04 | 90.31 |
| 2022-05-03 | 94.29 |
| 2022-04-29 | 96.29 |
| 2022-04-28 | 96.29 |
| 2022-04-27 | 93.30 |
| 2022-04-26 | 93.30 |
| 2022-04-25 | 96.29 |
| 2022-04-22 | 98.28 |
| 2022-04-21 | 97.28 |
| 2022-04-20 | 99.27 |
| 2022-04-19 | 99.27 |
| 2022-04-14 | 102.26 |
| 2022-04-13 | 94.29 |
| 2022-04-12 | 94.29 |
| 2022-04-11 | 94.29 |
| 2022-04-08 | 98.28 |
| 2022-04-07 | 95.29 |
| 2022-04-06 | 94.29 |
| 2022-04-04 | 95.29 |
| 2022-04-01 | 91.30 |
| 2022-03-31 | 90.31 |
| 2022-03-30 | 92.30 |
| 2022-03-29 | 95.29 |
| 2022-03-28 | 95.29 |
| 2022-03-25 | 102.26 |
| 2022-03-24 | 100.27 |
| 2022-03-23 | 97.28 |
| 2022-03-22 | 102.26 |
| 2022-03-21 | 89.31 |
| 2022-03-18 | 99.27 |
| 2022-03-17 | 99.27 |
| 2022-03-16 | 94.29 |
| 2022-03-15 | 88.31 |
| 2022-03-14 | 91.30 |
| 2022-03-11 | 98.28 |
| 2022-03-10 | 101.27 |
| 2022-03-09 | 99.27 |
| 2022-03-08 | 100.27 |
| 2022-03-07 | 103.26 |
| 2022-03-04 | 102.26 |
| 2022-03-03 | 103.26 |
| 2022-03-02 | 101.27 |
| 2022-03-01 | 106.25 |
| 2022-02-28 | 107.25 |
| 2022-02-25 | 108.24 |
| 2022-02-24 | 104.26 |
| 2022-02-23 | 109.24 |
| 2022-02-22 | 110.23 |
| 2022-02-21 | 112.23 |
| 2022-02-18 | 114.22 |
| 2022-02-17 | 119.20 |
| 2022-02-16 | 105.25 |
| 2022-02-15 | 109.24 |
| 2022-02-14 | 102.26 |
| 2022-02-11 | 107.25 |
| 2022-02-10 | 104.26 |
| 2022-02-09 | 109.24 |
| 2022-02-08 | 107.25 |
| 2022-02-07 | 107.25 |
| 2022-02-04 | 103.26 |
| 2022-01-31 | 104.26 |
| 2022-01-28 | 104.26 |
| 2022-01-27 | 104.26 |
| 2022-01-26 | 101.27 |
| 2022-01-25 | 100.27 |
| 2022-01-24 | 101.27 |
| 2022-01-21 | 102.26 |
| 2022-01-20 | 105.25 |
| 2022-01-19 | 102.26 |
| 2022-01-18 | 102.26 |
| 2022-01-17 | 106.25 |
| 2022-01-14 | 103.26 |
| 2022-01-13 | 106.25 |
| 2022-01-12 | 106.25 |
| 2022-01-11 | 110.23 |
| 2022-01-10 | 108.24 |
| 2022-01-07 | 118.21 |
| 2022-01-06 | 100.27 |
| 2022-01-05 | 99.27 |
| 2022-01-04 | 104.26 |
| 2022-01-03 | 103.26 |
| 2021-12-31 | 108.24 |
| 2021-12-30 | 108.24 |
| 2021-12-29 | 100.27 |
| 2021-12-28 | 107.25 |
| 2021-12-24 | 109.24 |
| 2021-12-23 | 110.23 |
| 2021-12-22 | 107.25 |
| 2021-12-21 | 108.24 |
| 2021-12-20 | 104.26 |
| 2021-12-17 | 114.22 |
| 2021-12-16 | 119.20 |
| 2021-12-15 | 112.23 |
| 2021-12-14 | 111.23 |
| 2021-12-13 | 114.22 |
| 2021-12-10 | 116.21 |
| 2021-12-09 | 117.21 |
| 2021-12-08 | 116.21 |
| 2021-12-07 | 118.21 |
| 2021-12-06 | 115.22 |
| 2021-12-03 | 124.18 |
| 2021-12-02 | 129.17 |
| 2021-12-01 | 138.13 |
| 2021-11-30 | 133.15 |
| 2021-11-29 | 143.12 |
| 2021-11-26 | 144.11 |
| 2021-11-25 | 142.12 |
| 2021-11-24 | 114.22 |
| 2021-11-23 | 112.23 |
| 2021-11-22 | 109.24 |
| 2021-11-19 | 88.31 |
| 2021-11-18 | 84.33 |
| 2021-11-17 | 86.32 |
| 2021-11-16 | 88.31 |
| 2021-11-15 | 86.32 |
| 2021-11-12 | 86.32 |
| 2021-11-11 | 86.32 |
| 2021-11-10 | 86.32 |
| 2021-11-09 | 85.33 |
| 2021-11-08 | 86.32 |
| 2021-11-05 | 86.32 |
| 2021-11-04 | 87.32 |
| 2021-11-03 | 87.32 |
| 2021-11-02 | 87.32 |
| 2021-11-01 | 87.32 |
| 2021-10-29 | 89.31 |
| 2021-10-28 | 89.31 |
| 2021-10-27 | 90.31 |
| 2021-10-26 | 91.30 |
| 2021-10-25 | 93.30 |
| 2021-10-22 | 92.30 |
| 2021-10-21 | 94.29 |
| 2021-10-20 | 93.30 |
| 2021-10-19 | 92.30 |
| 2021-10-18 | 94.29 |
| 2021-10-15 | 89.31 |
| 2021-10-12 | 89.31 |
| 2021-10-11 | 92.30 |
| 2021-10-08 | 92.30 |
| 2021-10-07 | 94.29 |
| 2021-10-06 | 88.31 |
| 2021-10-05 | 88.31 |
| 2021-10-04 | 90.31 |
| 2021-09-30 | 90.31 |
| 2021-09-29 | 89.31 |
| 2021-09-28 | 91.30 |
| 2021-09-27 | 91.30 |
| 2021-09-24 | 91.30 |
| 2021-09-23 | 94.29 |
| 2021-09-21 | 93.30 |
| 2021-09-20 | 90.31 |
| 2021-09-17 | 93.30 |
| 2021-09-16 | 93.30 |
| 2021-09-15 | 97.28 |
| 2021-09-14 | 101.27 |
| 2021-09-13 | 104.26 |
| 2021-09-10 | 104.26 |
| 2021-09-09 | 101.27 |
| 2021-09-08 | 108.24 |
| 2021-09-07 | 103.26 |
| 2021-09-06 | 102.26 |
| 2021-09-03 | 102.26 |
| 2021-09-02 | 101.27 |
| 2021-09-01 | 104.26 |
| 2021-08-31 | 104.26 |
| 2021-08-30 | 104.26 |
| 2021-08-27 | 108.24 |
| 2021-08-26 | 109.24 |
| 2021-08-25 | 107.25 |
| 2021-08-24 | 107.25 |
| 2021-08-23 | 108.24 |
| 2021-08-20 | 106.25 |
| 2021-08-19 | 109.24 |
| 2021-08-18 | 102.26 |
| 2021-08-17 | 108.24 |
| 2021-08-16 | 96.29 |
| 2021-08-13 | 102.26 |
| 2021-08-12 | 107.25 |
| 2021-08-11 | 108.24 |
| 2021-08-10 | 107.25 |
| 2021-08-09 | 106.25 |
| 2021-08-06 | 97.28 |
| 2021-08-05 | 91.30 |
| 2021-08-04 | 91.30 |
| 2021-08-03 | 86.32 |
| 2021-08-02 | 86.32 |
| 2021-07-30 | 86.32 |
| 2021-07-29 | 83.33 |
| 2021-07-28 | 80.34 |
| 2021-07-27 | 80.34 |
| 2021-07-26 | 85.33 |
| 2021-07-23 | 87.32 |
| 2021-07-22 | 95.29 |
| 2021-07-21 | 93.30 |
| 2021-07-20 | 92.30 |
| 2021-07-19 | 94.29 |
| 2021-07-16 | 88.31 |
| 2021-07-15 | 88.31 |
| 2021-07-14 | 83.33 |
| 2021-07-13 | 81.34 |
| 2021-07-12 | 86.32 |
| 2021-07-09 | 81.34 |
| 2021-07-08 | 81.34 |
| 2021-07-07 | 86.32 |
| 2021-07-06 | 85.33 |
| 2021-07-05 | 86.32 |
| 2021-07-02 | 84.33 |
| 2021-06-30 | 88.31 |
| 2021-06-29 | 87.32 |
| 2021-06-28 | 91.30 |
| 2021-06-25 | 91.30 |
| 2021-06-24 | 90.31 |
| 2021-06-23 | 90.31 |
| 2021-06-22 | 91.30 |
| 2021-06-21 | 91.30 |
| 2021-06-18 | 91.30 |
| 2021-06-17 | 96.29 |
| 2021-06-16 | 94.29 |
| 2021-06-15 | 94.29 |
| 2021-06-11 | 94.29 |
| 2021-06-10 | 92.30 |
| 2021-06-09 | 94.29 |
| 2021-06-08 | 96.29 |
| 2021-06-07 | 96.29 |
| 2021-06-04 | 96.29 |
| 2021-06-03 | 94.29 |
| 2021-06-02 | 92.80 |
| 2021-06-01 | 91.83 |
| 2021-05-31 | 90.86 |
| 2021-05-28 | 91.83 |
| 2021-05-27 | 91.83 |
| 2021-05-26 | 90.86 |
| 2021-05-25 | 88.92 |
| 2021-05-24 | 86.99 |
| 2021-05-21 | 86.99 |
| 2021-05-20 | 86.02 |
| 2021-05-18 | 86.99 |
| 2021-05-17 | 84.08 |
| 2021-05-14 | 86.02 |
| 2021-05-13 | 86.99 |
| 2021-05-12 | 87.95 |
| 2021-05-11 | 90.86 |
| 2021-05-10 | 91.83 |
| 2021-05-07 | 91.83 |
| 2021-05-06 | 92.80 |
| 2021-05-05 | 92.80 |
| 2021-05-04 | 90.86 |
| 2021-05-03 | 89.89 |
| 2021-04-30 | 90.86 |
| 2021-04-29 | 95.70 |
| 2021-04-28 | 88.92 |
| 2021-04-27 | 88.92 |
| 2021-04-26 | 87.95 |
| 2021-04-23 | 91.83 |
| 2021-04-22 | 93.77 |
| 2021-04-21 | 92.80 |
| 2021-04-20 | 89.89 |
| 2021-04-19 | 92.80 |
| 2021-04-16 | 90.86 |
| 2021-04-15 | 95.70 |
| 2021-04-14 | 95.70 |
| 2021-04-13 | 97.64 |
| 2021-04-12 | 98.61 |
| 2021-04-09 | 98.61 |
| 2021-04-08 | 98.61 |
| 2021-04-07 | 99.58 |
| 2021-04-01 | 90.86 |
| 2021-03-31 | 88.92 |
| 2021-03-30 | 92.80 |
| 2021-03-29 | 94.74 |
| 2021-03-26 | 101.52 |
| 2021-03-25 | 103.46 |
| 2021-03-24 | 105.39 |
| 2021-03-23 | 107.33 |
| 2021-03-22 | 112.18 |
| 2021-03-19 | 108.30 |
| 2021-03-18 | 109.27 |
| 2021-03-17 | 107.33 |
| 2021-03-16 | 103.46 |
| 2021-03-15 | 97.64 |
| 2021-03-12 | 96.67 |
| 2021-03-11 | 99.58 |
| 2021-03-10 | 95.70 |
| 2021-03-09 | 95.70 |
| 2021-03-08 | 99.58 |
| 2021-03-05 | 101.52 |
| 2021-03-04 | 103.46 |
| 2021-03-03 | 104.42 |
| 2021-03-02 | 106.36 |
| 2021-03-01 | 108.30 |
| 2021-02-26 | 107.33 |
| 2021-02-25 | 109.27 |
| 2021-02-24 | 109.27 |
| 2021-02-23 | 110.24 |
| 2021-02-22 | 111.21 |
| 2021-02-19 | 114.11 |
| 2021-02-18 | 113.14 |
| 2021-02-17 | 115.08 |
| 2021-02-16 | 116.05 |
| 2021-02-11 | 115.08 |
| 2021-02-10 | 115.08 |
| 2021-02-09 | 116.05 |
| 2021-02-08 | 115.08 |
| 2021-02-05 | 115.08 |
| 2021-02-04 | 114.11 |
| 2021-02-03 | 118.96 |
| 2021-02-02 | 121.86 |
| 2021-02-01 | 115.08 |
| 2021-01-29 | 115.08 |
| 2021-01-28 | 117.02 |
| 2021-01-27 | 120.89 |
| 2021-01-26 | 116.05 |
| 2021-01-25 | 113.14 |
| 2021-01-22 | 107.33 |
| 2021-01-21 | 109.27 |
| 2021-01-20 | 107.33 |
| 2021-01-19 | 98.61 |
| 2021-01-18 | 94.74 |
| 2021-01-15 | 91.83 |
| 2021-01-14 | 91.83 |
| 2021-01-13 | 88.92 |
| 2021-01-12 | 93.77 |
| 2021-01-11 | 88.92 |
| 2021-01-08 | 91.83 |
| 2021-01-07 | 90.86 |
| 2021-01-06 | 91.83 |
| 2021-01-05 | 94.74 |
| 2021-01-04 | 82.14 |
| 2020-12-31 | 86.02 |
| 2020-12-30 | 83.11 |
| 2020-12-29 | 82.14 |
| 2020-12-28 | 82.14 |
| 2020-12-24 | 84.08 |
| 2020-12-23 | 82.14 |
| 2020-12-22 | 79.23 |
| 2020-12-21 | 87.95 |
| 2020-12-18 | 87.95 |
| 2020-12-17 | 82.14 |
| 2020-12-16 | 68.58 |
| 2020-12-15 | 66.64 |
| 2020-12-14 | 65.67 |
| 2020-12-11 | 63.73 |
| 2020-12-10 | 63.73 |
| 2020-12-09 | 62.76 |
| 2020-12-08 | 63.73 |
| 2020-12-07 | 63.73 |
| 2020-12-04 | 64.70 |
| 2020-12-03 | 62.76 |
| 2020-12-02 | 63.73 |
| 2020-12-01 | 62.76 |
| 2020-11-30 | 59.86 |
| 2020-11-27 | 59.86 |
| 2020-11-26 | 55.98 |
| 2020-11-25 | 57.92 |
| 2020-11-24 | 55.98 |
| 2020-11-23 | 55.98 |
| 2020-11-20 | 55.01 |
| 2020-11-19 | 55.01 |
| 2020-11-18 | 54.04 |
| 2020-11-17 | 54.04 |
| 2020-11-16 | 52.11 |
| 2020-11-13 | 55.01 |
| 2020-11-12 | 51.14 |
| 2020-11-11 | 54.04 |
| 2020-11-10 | 55.01 |
| 2020-11-09 | 52.11 |
| 2020-11-06 | 52.11 |
| 2020-11-05 | 53.08 |
| 2020-11-04 | 52.11 |
| 2020-11-03 | 53.08 |
| 2020-11-02 | 50.17 |
| 2020-10-30 | 51.14 |
| 2020-10-29 | 52.11 |
| 2020-10-28 | 53.08 |
| 2020-10-27 | 54.04 |
| 2020-10-23 | 54.04 |
| 2020-10-22 | 55.01 |
| 2020-10-21 | 55.01 |
| 2020-10-20 | 55.01 |
| 2020-10-19 | 51.14 |
| 2020-10-16 | 53.08 |
| 2020-10-15 | 53.08 |
| 2020-10-14 | 53.08 |
| 2020-10-12 | 54.04 |
| 2020-10-09 | 55.01 |
| 2020-10-08 | 55.01 |
| 2020-10-07 | 55.01 |
| 2020-10-06 | 54.04 |
| 2020-10-05 | 52.11 |
| 2020-09-30 | 51.14 |
| 2020-09-29 | 51.14 |
| 2020-09-28 | 48.23 |
| 2020-09-25 | 49.20 |
| 2020-09-24 | 51.14 |
| 2020-09-23 | 54.04 |
| 2020-09-22 | 55.98 |
| 2020-09-21 | 52.11 |
| 2020-09-18 | 55.01 |
| 2020-09-17 | 55.98 |
| 2020-09-16 | 55.01 |
| 2020-09-15 | 55.98 |
| 2020-09-14 | 56.95 |
| 2020-09-11 | 56.95 |
| 2020-09-10 | 56.95 |
| 2020-09-09 | 56.95 |
| 2020-09-08 | 55.98 |
| 2020-09-07 | 55.98 |
| 2020-09-04 | 55.98 |
| 2020-09-03 | 57.92 |
| 2020-09-02 | 55.98 |
| 2020-09-01 | 58.89 |
| 2020-08-31 | 58.89 |
| 2020-08-28 | 56.95 |
| 2020-08-27 | 57.92 |
| 2020-08-26 | 57.92 |
| 2020-08-25 | 55.98 |
| 2020-08-24 | 57.92 |
| 2020-08-21 | 56.95 |
| 2020-08-20 | 56.95 |
| 2020-08-19 | 60.83 |
| 2020-08-18 | 60.83 |
| 2020-08-17 | 58.89 |
| 2020-08-14 | 55.98 |
| 2020-08-13 | 56.95 |
| 2020-08-12 | 56.95 |
| 2020-08-11 | 56.95 |
| 2020-08-10 | 59.86 |
| 2020-08-07 | 61.80 |
| 2020-08-06 | 60.83 |
| 2020-08-05 | 60.83 |
| 2020-08-04 | 60.83 |
| 2020-08-03 | 58.89 |
| 2020-07-31 | 59.86 |
| 2020-07-30 | 59.86 |
| 2020-07-29 | 61.80 |
| 2020-07-28 | 62.76 |
| 2020-07-27 | 61.80 |
| 2020-07-24 | 62.76 |
| 2020-07-23 | 63.73 |
| 2020-07-22 | 63.73 |
| 2020-07-21 | 62.76 |
| 2020-07-20 | 59.86 |
| 2020-07-17 | 60.83 |
| 2020-07-16 | 60.83 |
| 2020-07-15 | 61.80 |
| 2020-07-14 | 63.73 |
| 2020-07-13 | 64.70 |
| 2020-07-10 | 63.73 |
| 2020-07-09 | 63.73 |
| 2020-07-08 | 64.70 |
| 2020-07-07 | 64.70 |
| 2020-07-06 | 64.70 |
| 2020-07-03 | 64.70 |
| 2020-07-02 | 65.67 |
| 2020-06-30 | 65.67 |
| 2020-06-29 | 65.67 |
| 2020-06-26 | 66.64 |
| 2020-06-24 | 68.58 |
| 2020-06-23 | 70.52 |
| 2020-06-22 | 69.55 |
| 2020-06-19 | 72.45 |
| 2020-06-18 | 66.64 |
| 2020-06-17 | 66.64 |
| 2020-06-16 | 65.67 |
| 2020-06-15 | 64.70 |
| 2020-06-12 | 66.64 |
| 2020-06-11 | 67.61 |
| 2020-06-10 | 69.55 |
| 2020-06-09 | 70.52 |
| 2020-06-08 | 66.64 |
| 2020-06-05 | 68.58 |
| 2020-06-04 | 67.61 |
| 2020-06-03 | 66.64 |
| 2020-06-02 | 68.58 |
| 2020-06-01 | 68.58 |
| 2020-05-29 | 70.52 |
| 2020-05-28 | 66.64 |
| 2020-05-27 | 67.61 |
| 2020-05-26 | 69.43 |
| 2020-05-25 | 65.79 |
| 2020-05-22 | 70.34 |
| 2020-05-21 | 72.16 |
| 2020-05-20 | 73.07 |
| 2020-05-19 | 73.07 |
| 2020-05-18 | 71.25 |
| 2020-05-15 | 71.25 |
| 2020-05-14 | 73.99 |
| 2020-05-13 | 73.99 |
| 2020-05-12 | 77.63 |
| 2020-05-11 | 79.45 |
| 2020-05-08 | 73.07 |
| 2020-05-07 | 69.43 |
| 2020-05-06 | 62.14 |
| 2020-05-05 | 59.41 |
| 2020-05-04 | 56.68 |
| 2020-04-29 | 63.96 |
| 2020-04-28 | 59.41 |
| 2020-04-27 | 59.41 |
| 2020-04-24 | 56.68 |
| 2020-04-23 | 59.41 |
| 2020-04-22 | 55.77 |
| 2020-04-21 | 58.50 |
| 2020-04-20 | 63.96 |
| 2020-04-17 | 63.05 |
| 2020-04-16 | 59.41 |
| 2020-04-15 | 57.59 |
| 2020-04-14 | 59.41 |
| 2020-04-09 | 53.94 |
| 2020-04-08 | 53.94 |
| 2020-04-07 | 54.86 |
| 2020-04-06 | 55.77 |
| 2020-04-03 | 56.68 |
| 2020-04-02 | 59.41 |
| 2020-04-01 | 55.77 |
| 2020-03-31 | 61.23 |
| 2020-03-30 | 55.77 |
| 2020-03-27 | 58.50 |
| 2020-03-26 | 53.03 |
| 2020-03-25 | 56.68 |
| 2020-03-24 | 47.57 |
| 2020-03-23 | 42.10 |
| 2020-03-20 | 52.12 |
| 2020-03-19 | 48.48 |
| 2020-03-18 | 53.94 |
| 2020-03-17 | 58.50 |
| 2020-03-16 | 63.96 |
| 2020-03-13 | 73.99 |
| 2020-03-12 | 78.54 |
| 2020-03-11 | 80.36 |
| 2020-03-10 | 85.83 |
| 2020-03-09 | 76.72 |
| 2020-03-06 | 82.18 |
| 2020-03-05 | 91.29 |
| 2020-03-04 | 89.47 |
| 2020-03-03 | 91.29 |
| 2020-03-02 | 88.56 |
| 2020-02-28 | 82.18 |
| 2020-02-27 | 88.56 |
| 2020-02-26 | 97.67 |
| 2020-02-25 | 97.67 |
| 2020-02-24 | 95.85 |
| 2020-02-21 | 98.58 |
| 2020-02-20 | 98.58 |
| 2020-02-19 | 101.31 |
| 2020-02-18 | 98.58 |
| 2020-02-17 | 103.13 |
| 2020-02-14 | 101.31 |
| 2020-02-13 | 104.05 |
| 2020-02-12 | 104.05 |
| 2020-02-11 | 104.96 |
| 2020-02-10 | 103.13 |
| 2020-02-07 | 103.13 |
| 2020-02-06 | 104.96 |
| 2020-02-05 | 102.22 |
| 2020-02-04 | 102.22 |
| 2020-02-03 | 87.65 |
| 2020-01-31 | 81.27 |
| 2020-01-30 | 80.36 |
| 2020-01-29 | 88.56 |
| 2020-01-24 | 95.85 |
| 2020-01-23 | 97.67 |
| 2020-01-22 | 104.05 |
| 2020-01-21 | 109.51 |
| 2020-01-20 | 114.07 |
| 2020-01-17 | 119.53 |
| 2020-01-16 | 120.44 |
| 2020-01-15 | 116.80 |
| 2020-01-14 | 94.03 |
| 2020-01-13 | 93.11 |
| 2020-01-10 | 81.27 |
| 2020-01-09 | 75.81 |
| 2020-01-08 | 73.99 |
| 2020-01-07 | 76.72 |
| 2020-01-06 | 76.72 |
| 2020-01-03 | 81.27 |
| 2020-01-02 | 81.27 |
| 2019-12-31 | 76.72 |
| 2019-12-30 | 79.45 |
| 2019-12-27 | 74.90 |
| 2019-12-24 | 76.72 |
| 2019-12-23 | 76.72 |
| 2019-12-20 | 74.90 |
| 2019-12-19 | 75.81 |
| 2019-12-18 | 78.54 |
| 2019-12-17 | 79.45 |
| 2019-12-16 | 78.54 |
| 2019-12-13 | 76.72 |
| 2019-12-12 | 74.90 |
| 2019-12-11 | 73.99 |
| 2019-12-10 | 73.07 |
| 2019-12-09 | 74.90 |
| 2019-12-06 | 73.07 |
| 2019-12-05 | 72.16 |
| 2019-12-04 | 75.81 |
| 2019-12-03 | 80.36 |
| 2019-12-02 | 78.54 |
| 2019-11-29 | 77.63 |
| 2019-11-28 | 79.45 |
| 2019-11-27 | 81.27 |
| 2019-11-26 | 82.18 |
| 2019-11-25 | 82.18 |
| 2019-11-22 | 77.63 |
| 2019-11-21 | 77.63 |
| 2019-11-20 | 74.90 |
| 2019-11-19 | 74.90 |
| 2019-11-18 | 74.90 |
| 2019-11-15 | 73.99 |
| 2019-11-14 | 73.99 |
| 2019-11-13 | 76.72 |
| 2019-11-12 | 78.54 |
| 2019-11-11 | 76.72 |
| 2019-11-08 | 81.27 |
| 2019-11-07 | 84.01 |
| 2019-11-06 | 79.45 |
| 2019-11-05 | 81.27 |
| 2019-11-04 | 81.27 |
| 2019-11-01 | 73.99 |
| 2019-10-31 | 72.16 |
| 2019-10-30 | 72.16 |
| 2019-10-29 | 71.25 |
| 2019-10-28 | 72.16 |
| 2019-10-25 | 72.16 |
| 2019-10-24 | 72.16 |
| 2019-10-23 | 69.43 |
| 2019-10-22 | 72.16 |
| 2019-10-21 | 72.16 |
| 2019-10-18 | 71.25 |
| 2019-10-17 | 71.25 |
| 2019-10-16 | 71.25 |
| 2019-10-15 | 71.25 |
| 2019-10-14 | 71.25 |
| 2019-10-11 | 69.43 |
| 2019-10-10 | 67.61 |
| 2019-10-09 | 67.61 |
| 2019-10-08 | 69.43 |
| 2019-10-04 | 67.61 |
| 2019-10-03 | 68.52 |
| 2019-10-02 | 69.43 |
| 2019-09-30 | 72.16 |
| 2019-09-27 | 75.81 |
| 2019-09-26 | 71.25 |
| 2019-09-25 | 72.16 |
| 2019-09-24 | 73.99 |
| 2019-09-23 | 76.72 |
| 2019-09-20 | 75.81 |
| 2019-09-19 | 77.63 |
| 2019-09-18 | 78.54 |
| 2019-09-17 | 76.72 |
| 2019-09-16 | 78.54 |
| 2019-09-13 | 79.45 |
| 2019-09-12 | 78.54 |
| 2019-09-11 | 79.45 |
| 2019-09-10 | 77.63 |
| 2019-09-09 | 76.72 |
| 2019-09-06 | 76.72 |
| 2019-09-05 | 76.72 |
| 2019-09-04 | 77.63 |
| 2019-09-03 | 73.99 |
| 2019-09-02 | 74.90 |
| 2019-08-30 | 76.72 |
| 2019-08-29 | 76.72 |
| 2019-08-28 | 78.54 |
| 2019-08-27 | 77.63 |
| 2019-08-26 | 73.99 |
| 2019-08-23 | 79.45 |
| 2019-08-22 | 83.09 |
| 2019-08-21 | 83.09 |
| 2019-08-20 | 84.01 |
| 2019-08-19 | 87.65 |
| 2019-08-16 | 84.01 |
| 2019-08-15 | 84.92 |
| 2019-08-14 | 88.56 |
| 2019-08-13 | 85.83 |
| 2019-08-12 | 93.11 |
| 2019-08-09 | 94.03 |
| 2019-08-08 | 94.03 |
| 2019-08-07 | 92.20 |
| 2019-08-06 | 90.38 |
| 2019-08-05 | 93.11 |
| 2019-08-02 | 102.22 |
| 2019-08-01 | 106.78 |
| 2019-07-31 | 104.96 |
| 2019-07-30 | 104.96 |
| 2019-07-29 | 106.78 |
| 2019-07-26 | 107.69 |
| 2019-07-25 | 108.60 |
| 2019-07-24 | 109.51 |
| 2019-07-23 | 113.15 |
| 2019-07-22 | 112.24 |
| 2019-07-19 | 116.80 |
| 2019-07-18 | 115.89 |
| 2019-07-17 | 112.24 |
| 2019-07-16 | 112.24 |
| 2019-07-15 | 111.33 |
| 2019-07-12 | 111.33 |
| 2019-07-11 | 112.24 |
| 2019-07-10 | 108.60 |
| 2019-07-09 | 104.96 |
| 2019-07-08 | 105.87 |
| 2019-07-05 | 108.60 |
| 2019-07-04 | 106.78 |
| 2019-07-03 | 104.96 |
| 2019-07-02 | 104.96 |
| 2019-06-28 | 104.96 |
| 2019-06-27 | 105.87 |
| 2019-06-26 | 106.78 |
| 2019-06-25 | 104.96 |
| 2019-06-24 | 106.78 |
| 2019-06-21 | 104.96 |
| 2019-06-20 | 111.33 |
| 2019-06-19 | 109.51 |
| 2019-06-18 | 106.78 |
| 2019-06-17 | 106.78 |
| 2019-06-14 | 110.42 |
| 2019-06-13 | 110.42 |
| 2019-06-12 | 111.33 |
| 2019-06-11 | 115.89 |
| 2019-06-10 | 110.42 |
| 2019-06-06 | 108.60 |
| 2019-06-05 | 107.69 |
| 2019-06-04 | 107.69 |
| 2019-06-03 | 105.87 |
| 2019-05-31 | 111.33 |
| 2019-05-30 | 107.69 |
| 2019-05-29 | 105.87 |
| 2019-05-28 | 106.78 |
| 2019-05-27 | 106.78 |
| 2019-05-24 | 106.78 |
| 2019-05-23 | 108.60 |
| 2019-05-22 | 118.62 |
| 2019-05-21 | 119.47 |
| 2019-05-20 | 115.23 |
| 2019-05-17 | 127.94 |
| 2019-05-16 | 128.79 |
| 2019-05-15 | 127.09 |
| 2019-05-14 | 123.70 |
| 2019-05-10 | 134.72 |
| 2019-05-09 | 144.89 |
| 2019-05-08 | 150.82 |
| 2019-05-07 | 154.21 |
| 2019-05-06 | 154.21 |
| 2019-05-03 | 165.22 |
| 2019-05-02 | 164.38 |
| 2019-04-30 | 155.06 |
| 2019-04-29 | 154.21 |
| 2019-04-26 | 152.51 |
| 2019-04-25 | 152.51 |
| 2019-04-24 | 155.90 |
| 2019-04-23 | 156.75 |
| 2019-04-18 | 157.60 |
| 2019-04-17 | 158.45 |
| 2019-04-16 | 158.45 |
| 2019-04-15 | 157.60 |
| 2019-04-12 | 156.75 |
| 2019-04-11 | 157.60 |
| 2019-04-10 | 165.22 |
| 2019-04-09 | 166.07 |
| 2019-04-08 | 166.92 |
| 2019-04-04 | 169.46 |
| 2019-04-03 | 161.84 |
| 2019-04-02 | 161.84 |
| 2019-04-01 | 149.97 |
| 2019-03-29 | 154.21 |
| 2019-03-28 | 141.50 |
| 2019-03-27 | 133.87 |
| 2019-03-26 | 128.79 |
| 2019-03-25 | 134.72 |
| 2019-03-22 | 133.87 |
| 2019-03-21 | 133.03 |
| 2019-03-20 | 133.87 |
| 2019-03-19 | 131.33 |
| 2019-03-18 | 130.48 |
| 2019-03-15 | 129.64 |
| 2019-03-14 | 131.33 |
| 2019-03-13 | 134.72 |
| 2019-03-12 | 133.03 |
| 2019-03-11 | 129.64 |
| 2019-03-08 | 133.03 |
| 2019-03-07 | 136.41 |
| 2019-03-06 | 135.57 |
| 2019-03-05 | 133.03 |
| 2019-03-04 | 139.80 |
| 2019-03-01 | 138.96 |
| 2019-02-28 | 135.57 |
| 2019-02-27 | 143.19 |
| 2019-02-26 | 145.74 |
| 2019-02-25 | 144.04 |
| 2019-02-22 | 144.04 |
| 2019-02-21 | 143.19 |
| 2019-02-20 | 141.50 |
| 2019-02-19 | 135.57 |
| 2019-02-18 | 129.64 |
| 2019-02-15 | 118.62 |
| 2019-02-14 | 122.86 |
| 2019-02-13 | 120.31 |
| 2019-02-12 | 107.60 |
| 2019-02-11 | 104.21 |
| 2019-02-08 | 105.06 |
| 2019-02-04 | 103.37 |
| 2019-02-01 | 100.83 |
| 2019-01-31 | 102.52 |
| 2019-01-30 | 101.67 |
| 2019-01-29 | 99.13 |
| 2019-01-28 | 101.67 |
| 2019-01-25 | 103.37 |
| 2019-01-24 | 96.59 |
| 2019-01-23 | 97.44 |
| 2019-01-22 | 94.89 |
| 2019-01-21 | 99.13 |
| 2019-01-18 | 99.13 |
| 2019-01-17 | 95.74 |
| 2019-01-16 | 95.74 |
| 2019-01-15 | 96.59 |
| 2019-01-14 | 92.35 |
| 2019-01-11 | 91.50 |
| 2019-01-10 | 93.20 |
| 2019-01-09 | 93.20 |
| 2019-01-08 | 87.27 |
| 2019-01-07 | 86.42 |
| 2019-01-04 | 87.27 |
| 2019-01-03 | 86.42 |
| 2019-01-02 | 86.42 |
| 2018-12-31 | 87.27 |
| 2018-12-28 | 85.57 |
| 2018-12-27 | 88.11 |
| 2018-12-24 | 86.42 |
| 2018-12-21 | 87.27 |
| 2018-12-20 | 88.11 |
| 2018-12-19 | 92.35 |
| 2018-12-18 | 91.50 |
| 2018-12-17 | 95.74 |
| 2018-12-14 | 95.74 |
| 2018-12-13 | 97.44 |
| 2018-12-12 | 98.28 |
| 2018-12-11 | 97.44 |
| 2018-12-10 | 97.44 |
| 2018-12-07 | 103.37 |
| 2018-12-06 | 105.91 |
| 2018-12-05 | 116.93 |
| 2018-12-04 | 122.01 |
| 2018-12-03 | 116.93 |
| 2018-11-30 | 113.54 |
| 2018-11-29 | 112.69 |
| 2018-11-28 | 116.93 |
| 2018-11-27 | 110.99 |
| 2018-11-26 | 105.06 |
| 2018-11-23 | 102.52 |
| 2018-11-22 | 102.52 |
| 2018-11-21 | 102.52 |
| 2018-11-20 | 99.98 |
| 2018-11-19 | 102.52 |
| 2018-11-16 | 100.83 |
| 2018-11-15 | 103.37 |
| 2018-11-14 | 97.44 |
| 2018-11-13 | 97.44 |
| 2018-11-12 | 99.98 |
| 2018-11-09 | 99.98 |
| 2018-11-08 | 98.28 |
| 2018-11-07 | 95.74 |
| 2018-11-06 | 94.89 |
| 2018-11-05 | 92.35 |
| 2018-11-02 | 93.20 |
| 2018-11-01 | 87.27 |
| 2018-10-31 | 85.57 |
| 2018-10-30 | 83.03 |
| 2018-10-29 | 87.27 |
| 2018-10-26 | 85.57 |
| 2018-10-25 | 87.27 |
| 2018-10-24 | 88.96 |
| 2018-10-23 | 90.66 |
| 2018-10-22 | 92.35 |
| 2018-10-19 | 86.42 |
| 2018-10-18 | 82.18 |
| 2018-10-16 | 86.42 |
| 2018-10-15 | 87.27 |
| 2018-10-12 | 91.50 |
| 2018-10-11 | 82.18 |
| 2018-10-10 | 93.20 |
| 2018-10-09 | 98.28 |
| 2018-10-08 | 104.21 |
| 2018-10-05 | 107.60 |
| 2018-10-04 | 110.99 |
| 2018-10-03 | 110.15 |
| 2018-10-02 | 106.76 |
| 2018-09-28 | 105.06 |
| 2018-09-27 | 108.45 |
| 2018-09-26 | 106.76 |
| 2018-09-24 | 101.67 |
| 2018-09-21 | 102.52 |
| 2018-09-20 | 99.98 |
| 2018-09-19 | 102.52 |
| 2018-09-18 | 107.60 |
| 2018-09-17 | 102.52 |
| 2018-09-14 | 102.52 |
| 2018-09-13 | 99.13 |
| 2018-09-12 | 103.37 |
| 2018-09-11 | 106.76 |
| 2018-09-10 | 106.76 |
| 2018-09-07 | 109.30 |
| 2018-09-06 | 105.91 |
| 2018-09-05 | 106.76 |
| 2018-09-04 | 108.45 |
| 2018-09-03 | 108.45 |
| 2018-08-31 | 111.84 |
| 2018-08-30 | 111.84 |
| 2018-08-29 | 109.30 |
| 2018-08-28 | 109.30 |
| 2018-08-27 | 108.45 |
| 2018-08-24 | 112.69 |
| 2018-08-23 | 112.69 |
| 2018-08-22 | 115.23 |
| 2018-08-21 | 116.93 |
| 2018-08-20 | 118.62 |
| 2018-08-17 | 121.16 |
| 2018-08-16 | 122.86 |
| 2018-08-15 | 124.55 |
| 2018-08-14 | 127.09 |
| 2018-08-13 | 132.18 |
| 2018-08-10 | 132.18 |
| 2018-08-09 | 129.64 |
| 2018-08-08 | 127.94 |
| 2018-08-07 | 131.33 |
| 2018-08-06 | 130.48 |
| 2018-08-03 | 130.48 |
| 2018-08-02 | 132.18 |
| 2018-08-01 | 135.57 |
| 2018-07-31 | 138.96 |
| 2018-07-30 | 137.26 |
| 2018-07-27 | 136.41 |
| 2018-07-26 | 139.80 |
| 2018-07-25 | 138.96 |
| 2018-07-24 | 138.11 |
| 2018-07-23 | 137.26 |
| 2018-07-20 | 138.11 |
| 2018-07-19 | 138.11 |
| 2018-07-18 | 136.41 |
| 2018-07-17 | 138.11 |
| 2018-07-16 | 139.80 |
| 2018-07-13 | 139.80 |
| 2018-07-12 | 141.50 |
| 2018-07-11 | 141.50 |
| 2018-07-10 | 141.50 |
| 2018-07-09 | 144.04 |
| 2018-07-06 | 144.04 |
| 2018-07-05 | 146.58 |
| 2018-07-04 | 143.19 |
| 2018-07-03 | 141.50 |
| 2018-06-29 | 146.58 |
| 2018-06-28 | 144.89 |
| 2018-06-27 | 149.97 |
| 2018-06-26 | 156.75 |
| 2018-06-25 | 165.22 |
| 2018-06-22 | 169.46 |
| 2018-06-21 | 173.70 |
| 2018-06-20 | 171.16 |
| 2018-06-19 | 171.16 |
| 2018-06-15 | 172.85 |
| 2018-06-14 | 176.24 |
| 2018-06-13 | 177.94 |
| 2018-06-12 | 177.94 |
| 2018-06-11 | 179.63 |
| 2018-06-08 | 176.24 |
| 2018-06-07 | 177.94 |
| 2018-06-06 | 176.24 |
| 2018-06-05 | 178.78 |
| 2018-06-04 | 183.02 |
| 2018-06-01 | 178.78 |
| 2018-05-31 | 178.78 |
| 2018-05-30 | 176.24 |
| 2018-05-29 | 177.09 |
| 2018-05-28 | 181.32 |
| 2018-05-25 | 183.02 |
| 2018-05-24 | 186.41 |
| 2018-05-23 | 185.56 |
| 2018-05-21 | 186.41 |
| 2018-05-18 | 178.78 |
| 2018-05-17 | 175.39 |
| 2018-05-16 | 175.39 |
| 2018-05-15 | 176.24 |
| 2018-05-14 | 175.39 |
| 2018-05-11 | 176.24 |
| 2018-05-10 | 177.09 |
| 2018-05-09 | 178.78 |
| 2018-05-08 | 182.17 |
| 2018-05-07 | 180.48 |
| 2018-05-04 | 183.87 |
| 2018-05-03 | 183.02 |
| 2018-05-02 | 190.65 |
| 2018-04-30 | 196.58 |
| 2018-04-27 | 193.56 |
| 2018-04-26 | 192.80 |
| 2018-04-25 | 192.80 |
| 2018-04-24 | 192.80 |
| 2018-04-23 | 193.56 |
| 2018-04-20 | 193.56 |
| 2018-04-19 | 194.31 |
| 2018-04-18 | 192.80 |
| 2018-04-17 | 194.31 |
| 2018-04-16 | 195.82 |
| 2018-04-13 | 196.58 |
| 2018-04-12 | 196.58 |
| 2018-04-11 | 191.29 |
| 2018-04-10 | 190.54 |
| 2018-04-09 | 189.79 |
| 2018-04-06 | 189.03 |
| 2018-04-04 | 191.29 |
| 2018-04-03 | 194.31 |
| 2018-03-29 | 201.86 |
| 2018-03-28 | 199.60 |
| 2018-03-27 | 211.67 |
| 2018-03-26 | 212.43 |
| 2018-03-23 | 206.39 |
| 2018-03-22 | 206.39 |
| 2018-03-21 | 209.41 |
| 2018-03-20 | 215.44 |
| 2018-03-19 | 209.41 |
| 2018-03-16 | 198.84 |
| 2018-03-15 | 198.09 |
| 2018-03-14 | 198.09 |
| 2018-03-13 | 198.84 |
| 2018-03-12 | 200.35 |
| 2018-03-09 | 198.09 |
| 2018-03-08 | 195.82 |
| 2018-03-07 | 193.56 |
| 2018-03-06 | 187.52 |
| 2018-03-05 | 182.99 |
| 2018-03-02 | 186.01 |
| 2018-03-01 | 190.54 |
| 2018-02-28 | 186.77 |
| 2018-02-27 | 191.29 |
| 2018-02-26 | 195.82 |
| 2018-02-23 | 198.09 |
| 2018-02-22 | 198.09 |
| 2018-02-21 | 197.33 |
| 2018-02-20 | 195.07 |
| 2018-02-15 | 195.82 |
| 2018-02-14 | 194.31 |
| 2018-02-13 | 189.03 |
| 2018-02-12 | 186.01 |
| 2018-02-09 | 179.22 |
| 2018-02-08 | 184.50 |
| 2018-02-07 | 182.24 |
| 2018-02-06 | 182.24 |
| 2018-02-05 | 205.63 |
| 2018-02-02 | 201.11 |
| 2018-02-01 | 202.61 |
| 2018-01-31 | 193.56 |
| 2018-01-30 | 196.58 |
| 2018-01-29 | 193.56 |
| 2018-01-26 | 190.54 |
| 2018-01-25 | 189.79 |
| 2018-01-24 | 190.54 |
| 2018-01-23 | 189.03 |
| 2018-01-22 | 188.28 |
| 2018-01-19 | 186.77 |
| 2018-01-18 | 187.52 |
| 2018-01-17 | 180.73 |
| 2018-01-16 | 171.67 |
| 2018-01-15 | 163.37 |
| 2018-01-12 | 159.60 |
| 2018-01-11 | 152.05 |
| 2018-01-10 | 155.83 |
| 2018-01-09 | 154.32 |
| 2018-01-08 | 154.32 |
| 2018-01-05 | 154.32 |
| 2018-01-04 | 152.81 |
| 2018-01-03 | 150.54 |
| 2018-01-02 | 155.07 |
| 2017-12-29 | 149.79 |
| 2017-12-28 | 148.28 |
| 2017-12-27 | 147.53 |
| 2017-12-22 | 143.75 |
| 2017-12-21 | 143.75 |
| 2017-12-20 | 143.75 |
| 2017-12-19 | 143.75 |
| 2017-12-18 | 145.26 |
| 2017-12-15 | 142.24 |
| 2017-12-14 | 143.75 |
| 2017-12-13 | 144.51 |
| 2017-12-12 | 146.77 |
| 2017-12-11 | 149.03 |
| 2017-12-08 | 147.53 |
| 2017-12-07 | 144.51 |
| 2017-12-06 | 148.28 |
| 2017-12-05 | 151.30 |
| 2017-12-04 | 152.05 |
| 2017-12-01 | 150.54 |
| 2017-11-30 | 150.54 |
| 2017-11-29 | 151.30 |
| 2017-11-28 | 151.30 |
| 2017-11-27 | 148.28 |
| 2017-11-24 | 153.56 |
| 2017-11-23 | 151.30 |
| 2017-11-22 | 150.54 |
| 2017-11-21 | 149.79 |
| 2017-11-20 | 148.28 |
| 2017-11-17 | 146.02 |
| 2017-11-16 | 145.26 |
| 2017-11-15 | 157.34 |
| 2017-11-14 | 164.88 |
| 2017-11-13 | 167.90 |
| 2017-11-10 | 170.92 |
| 2017-11-09 | 171.67 |
| 2017-11-08 | 171.67 |
| 2017-11-07 | 170.92 |
| 2017-11-06 | 168.66 |
| 2017-11-03 | 173.18 |
| 2017-11-02 | 173.94 |
| 2017-11-01 | 173.94 |
| 2017-10-31 | 172.43 |
| 2017-10-30 | 173.94 |
| 2017-10-27 | 177.71 |
| 2017-10-26 | 176.20 |
| 2017-10-25 | 178.47 |
| 2017-10-24 | 174.69 |
| 2017-10-23 | 173.94 |
| 2017-10-20 | 179.22 |
| 2017-10-19 | 180.73 |
| 2017-10-18 | 186.77 |
| 2017-10-17 | 186.77 |
| 2017-10-16 | 194.31 |
| 2017-10-13 | 194.31 |
| 2017-10-12 | 193.56 |
| 2017-10-11 | 192.05 |
| 2017-10-10 | 195.07 |
| 2017-10-09 | 193.56 |
| 2017-10-06 | 196.58 |
| 2017-10-04 | 196.58 |
| 2017-10-03 | 196.58 |
| 2017-09-29 | 195.82 |
| 2017-09-28 | 196.58 |
| 2017-09-27 | 196.58 |
| 2017-09-26 | 195.07 |
| 2017-09-25 | 195.07 |
| 2017-09-22 | 203.37 |
| 2017-09-21 | 211.67 |
| 2017-09-20 | 213.18 |
| 2017-09-19 | 210.92 |
| 2017-09-18 | 205.63 |
| 2017-09-15 | 198.09 |
| 2017-09-14 | 198.09 |
| 2017-09-13 | 195.82 |
| 2017-09-12 | 199.60 |
| 2017-09-11 | 196.58 |
| 2017-09-08 | 200.35 |
| 2017-09-07 | 195.07 |
| 2017-09-06 | 186.77 |
| 2017-09-05 | 186.77 |
| 2017-09-04 | 186.77 |
| 2017-09-01 | 190.54 |
| 2017-08-31 | 188.28 |
| 2017-08-30 | 195.07 |
| 2017-08-29 | 187.52 |
| 2017-08-28 | 190.54 |
| 2017-08-25 | 186.01 |
| 2017-08-24 | 189.79 |
| 2017-08-22 | 190.54 |
| 2017-08-21 | 186.01 |
| 2017-08-18 | 184.50 |
| 2017-08-17 | 186.77 |
| 2017-08-16 | 189.79 |
| 2017-08-15 | 186.77 |
| 2017-08-14 | 187.52 |
| 2017-08-11 | 183.75 |
| 2017-08-10 | 191.29 |
| 2017-08-09 | 196.58 |
| 2017-08-08 | 196.58 |
| 2017-08-07 | 196.58 |
| 2017-08-04 | 202.61 |
| 2017-08-03 | 204.88 |
| 2017-08-02 | 206.39 |
| 2017-08-01 | 204.12 |
| 2017-07-31 | 203.37 |
| 2017-07-28 | 203.37 |
| 2017-07-27 | 201.11 |
| 2017-07-26 | 203.37 |
| 2017-07-25 | 203.37 |
| 2017-07-24 | 203.37 |
| 2017-07-21 | 204.88 |
| 2017-07-20 | 204.88 |
| 2017-07-19 | 202.61 |
| 2017-07-18 | 198.84 |
| 2017-07-17 | 200.35 |
| 2017-07-14 | 201.86 |
| 2017-07-13 | 201.86 |
| 2017-07-12 | 203.37 |
| 2017-07-11 | 198.84 |
| 2017-07-10 | 194.31 |
| 2017-07-07 | 197.33 |
| 2017-07-06 | 199.60 |
| 2017-07-05 | 198.84 |
| 2017-07-04 | 201.86 |
| 2017-07-03 | 210.16 |
| 2017-06-30 | 201.86 |
| 2017-06-29 | 202.61 |
| 2017-06-28 | 203.37 |
| 2017-06-27 | 204.12 |
| 2017-06-26 | 203.37 |
| 2017-06-23 | 210.92 |
| 2017-06-22 | 210.92 |
| 2017-06-21 | 210.16 |
| 2017-06-20 | 210.16 |
| 2017-06-19 | 216.20 |
| 2017-06-16 | 184.50 |
| 2017-06-15 | 169.41 |
| 2017-06-14 | 166.39 |
| 2017-06-13 | 164.88 |
| 2017-06-12 | 157.34 |
| 2017-06-09 | 152.81 |
| 2017-06-08 | 154.32 |
| 2017-06-07 | 155.83 |
| 2017-06-06 | 156.58 |
| 2017-06-05 | 154.32 |
| 2017-06-02 | 156.58 |
| 2017-06-01 | 152.81 |
| 2017-05-31 | 158.84 |
| 2017-05-29 | 160.35 |
| 2017-05-26 | 163.37 |
| 2017-05-25 | 167.15 |
| 2017-05-24 | 154.32 |
| 2017-05-23 | 148.28 |
| 2017-05-22 | 149.79 |
| 2017-05-19 | 151.30 |
| 2017-05-18 | 147.53 |
| 2017-05-17 | 147.53 |
| 2017-05-16 | 143.75 |
| 2017-05-15 | 154.32 |
| 2017-05-12 | 154.32 |
| 2017-05-11 | 155.07 |
| 2017-05-10 | 152.81 |
| 2017-05-09 | 155.07 |
| 2017-05-08 | 155.83 |
| 2017-05-05 | 153.56 |
| 2017-05-04 | 155.07 |
| 2017-05-02 | 168.66 |
| 2017-04-28 | 179.22 |
| 2017-04-27 | 175.84 |
| 2017-04-26 | 177.19 |
| 2017-04-25 | 175.84 |
| 2017-04-24 | 174.49 |
| 2017-04-21 | 172.46 |
| 2017-04-20 | 172.46 |
| 2017-04-19 | 170.43 |
| 2017-04-18 | 174.49 |
| 2017-04-13 | 176.52 |
| 2017-04-12 | 173.81 |
| 2017-04-11 | 171.78 |
| 2017-04-10 | 179.22 |
| 2017-04-07 | 185.31 |
| 2017-04-06 | 182.60 |
| 2017-04-05 | 181.92 |
| 2017-04-03 | 174.49 |
| 2017-03-31 | 162.99 |
| 2017-03-30 | 163.67 |
| 2017-03-29 | 149.47 |
| 2017-03-28 | 135.28 |
| 2017-03-27 | 137.98 |
| 2017-03-24 | 144.74 |
| 2017-03-23 | 145.42 |
| 2017-03-22 | 147.44 |
| 2017-03-21 | 148.12 |
| 2017-03-20 | 148.12 |
| 2017-03-17 | 141.36 |
| 2017-03-16 | 137.98 |
| 2017-03-15 | 140.01 |
| 2017-03-14 | 138.66 |
| 2017-03-13 | 134.60 |
| 2017-03-10 | 135.28 |
| 2017-03-09 | 135.28 |
| 2017-03-08 | 135.28 |
| 2017-03-07 | 131.89 |
| 2017-03-06 | 135.95 |
| 2017-03-03 | 135.95 |
| 2017-03-02 | 133.25 |
| 2017-03-01 | 135.95 |
| 2017-02-28 | 133.92 |
| 2017-02-27 | 125.13 |
| 2017-02-24 | 116.35 |
| 2017-02-23 | 117.70 |
| 2017-02-22 | 115.67 |
| 2017-02-21 | 117.02 |
| 2017-02-20 | 112.96 |
| 2017-02-17 | 118.37 |
| 2017-02-16 | 123.11 |
| 2017-02-15 | 126.49 |
| 2017-02-14 | 123.11 |
| 2017-02-13 | 119.73 |
| 2017-02-10 | 123.11 |
| 2017-02-09 | 121.75 |
| 2017-02-08 | 123.11 |
| 2017-02-07 | 125.13 |
| 2017-02-06 | 114.32 |
| 2017-02-03 | 112.96 |
| 2017-02-02 | 110.94 |
| 2017-02-01 | 114.32 |
| 2017-01-27 | 112.96 |
| 2017-01-26 | 112.96 |
| 2017-01-25 | 113.64 |
| 2017-01-24 | 112.96 |
| 2017-01-23 | 113.64 |
| 2017-01-20 | 112.29 |
| 2017-01-19 | 112.29 |
| 2017-01-18 | 104.85 |
| 2017-01-17 | 111.61 |
| 2017-01-16 | 108.23 |
| 2017-01-13 | 108.91 |
| 2017-01-12 | 102.15 |
| 2017-01-11 | 107.56 |
| 2017-01-10 | 96.06 |
| 2017-01-09 | 79.84 |
| 2017-01-06 | 79.16 |
| 2017-01-05 | 75.78 |
| 2017-01-04 | 75.78 |
| 2017-01-03 | 75.10 |
| 2016-12-30 | 74.43 |
| 2016-12-29 | 74.43 |
| 2016-12-28 | 75.78 |
| 2016-12-23 | 74.43 |
| 2016-12-22 | 74.43 |
| 2016-12-21 | 73.08 |
| 2016-12-20 | 73.08 |
| 2016-12-19 | 71.05 |
| 2016-12-16 | 72.40 |
| 2016-12-15 | 72.40 |
| 2016-12-14 | 71.72 |
| 2016-12-13 | 69.02 |
| 2016-12-12 | 70.37 |
| 2016-12-09 | 71.72 |
| 2016-12-08 | 74.43 |
| 2016-12-07 | 75.78 |
| 2016-12-06 | 75.78 |
| 2016-12-05 | 73.75 |
| 2016-12-02 | 73.75 |
| 2016-12-01 | 74.43 |
| 2016-11-30 | 73.75 |
| 2016-11-29 | 75.78 |
| 2016-11-28 | 74.43 |
| 2016-11-25 | 73.08 |
| 2016-11-24 | 73.08 |
| 2016-11-23 | 74.43 |
| 2016-11-22 | 71.05 |
| 2016-11-21 | 72.40 |
| 2016-11-18 | 72.40 |
| 2016-11-17 | 73.08 |
| 2016-11-16 | 72.40 |
| 2016-11-15 | 71.05 |
| 2016-11-14 | 73.08 |
| 2016-11-11 | 71.05 |
| 2016-11-10 | 73.08 |
| 2016-11-09 | 70.37 |
| 2016-11-08 | 74.43 |
| 2016-11-07 | 72.40 |
| 2016-11-04 | 74.43 |
| 2016-11-03 | 73.08 |
| 2016-11-02 | 75.78 |
| 2016-11-01 | 74.43 |
| 2016-10-31 | 74.43 |
| 2016-10-28 | 75.78 |
| 2016-10-27 | 74.43 |
| 2016-10-26 | 76.46 |
| 2016-10-25 | 77.13 |
| 2016-10-24 | 74.43 |
| 2016-10-20 | 73.75 |
| 2016-10-19 | 73.08 |
| 2016-10-18 | 77.13 |
| 2016-10-17 | 73.08 |
| 2016-10-14 | 73.08 |
| 2016-10-13 | 73.08 |
| 2016-10-12 | 75.10 |
| 2016-10-11 | 75.10 |
| 2016-10-07 | 74.43 |
| 2016-10-06 | 75.10 |
| 2016-10-05 | 75.10 |
| 2016-10-04 | 75.78 |
| 2016-10-03 | 75.78 |
| 2016-09-30 | 75.78 |
| 2016-09-29 | 75.78 |
| 2016-09-28 | 74.43 |
| 2016-09-27 | 73.08 |
| 2016-09-26 | 72.40 |
| 2016-09-23 | 75.78 |
| 2016-09-22 | 75.10 |
| 2016-09-21 | 76.46 |
| 2016-09-20 | 76.46 |
| 2016-09-19 | 77.81 |
| 2016-09-15 | 76.46 |
| 2016-09-14 | 75.10 |
| 2016-09-13 | 73.08 |
| 2016-09-12 | 74.43 |
| 2016-09-09 | 74.43 |
| 2016-09-08 | 73.75 |
| 2016-09-07 | 74.43 |
| 2016-09-06 | 72.40 |
| 2016-09-05 | 74.43 |
| 2016-09-02 | 73.08 |
| 2016-09-01 | 73.75 |
| 2016-08-31 | 71.05 |
| 2016-08-30 | 75.78 |
| 2016-08-29 | 74.43 |
| 2016-08-26 | 80.51 |
| 2016-08-25 | 79.84 |
| 2016-08-24 | 79.16 |
| 2016-08-23 | 78.48 |
| 2016-08-22 | 74.43 |
| 2016-08-19 | 78.48 |
| 2016-08-18 | 81.87 |
| 2016-08-17 | 84.57 |
| 2016-08-16 | 75.78 |
| 2016-08-15 | 73.75 |
| 2016-08-12 | 69.70 |
| 2016-08-11 | 74.43 |
| 2016-08-10 | 75.78 |
| 2016-08-09 | 79.16 |
| 2016-08-08 | 77.13 |
| 2016-08-05 | 70.37 |
| 2016-08-04 | 69.02 |
| 2016-08-03 | 68.34 |
| 2016-08-01 | 67.67 |
| 2016-07-29 | 67.67 |
| 2016-07-28 | 66.32 |
| 2016-07-27 | 69.70 |
| 2016-07-26 | 64.96 |
| 2016-07-25 | 62.93 |
| 2016-07-22 | 52.12 |
| 2016-07-21 | 50.77 |
| 2016-07-20 | 42.65 |
| 2016-07-19 | 43.33 |
| 2016-07-18 | 42.65 |
| 2016-07-15 | 43.33 |
| 2016-07-14 | 43.33 |
| 2016-07-13 | 38.60 |
| 2016-07-12 | 37.92 |
| 2016-07-11 | 36.57 |
| 2016-07-08 | 37.92 |
| 2016-07-07 | 37.24 |
| 2016-07-06 | 37.24 |
| 2016-07-05 | 37.92 |
| 2016-07-04 | 38.60 |
| 2016-06-30 | 38.60 |
| 2016-06-29 | 38.60 |
| 2016-06-28 | 33.19 |
| 2016-06-27 | 31.16 |
| 2016-06-24 | 29.13 |
| 2016-06-23 | 32.51 |
| 2016-06-22 | 31.16 |
| 2016-06-21 | 31.16 |
| 2016-06-20 | 31.16 |
| 2016-06-17 | 29.81 |
| 2016-06-16 | 28.45 |
| 2016-06-15 | 31.84 |
| 2016-06-14 | 29.13 |
| 2016-06-13 | 29.81 |
| 2016-06-10 | 30.48 |
| 2016-06-08 | 30.48 |
| 2016-06-07 | 31.84 |
| 2016-06-06 | 29.13 |
| 2016-06-03 | 27.78 |
| 2016-06-02 | 27.78 |
| 2016-06-01 | 27.78 |
| 2016-05-31 | 29.81 |
| 2016-05-30 | 27.78 |
| 2016-05-27 | 30.48 |
| 2016-05-26 | 30.48 |
| 2016-05-25 | 30.48 |
| 2016-05-24 | 27.78 |
| 2016-05-23 | 27.78 |
| 2016-05-20 | 27.10 |
| 2016-05-19 | 27.10 |
| 2016-05-18 | 27.10 |
| 2016-05-17 | 28.45 |
| 2016-05-16 | 27.10 |
| 2016-05-13 | 29.81 |
| 2016-05-12 | 30.48 |
| 2016-05-11 | 31.16 |
| 2016-05-10 | 31.16 |
| 2016-05-09 | 31.16 |
| 2016-05-06 | 31.16 |
| 2016-05-05 | 37.24 |
| 2016-05-04 | 37.24 |
| 2016-05-03 | 37.24 |
| 2016-04-29 | 38.60 |
| 2016-04-28 | 36.76 |
| 2016-04-27 | 38.60 |
| 2016-04-26 | 37.98 |
| 2016-04-25 | 37.37 |
| 2016-04-22 | 38.60 |
| 2016-04-21 | 37.98 |
| 2016-04-20 | 39.21 |
| 2016-04-19 | 38.60 |
| 2016-04-18 | 38.60 |
| 2016-04-15 | 38.60 |
| 2016-04-14 | 39.21 |
| 2016-04-13 | 40.44 |
| 2016-04-12 | 38.60 |
| 2016-04-11 | 41.05 |
| 2016-04-08 | 36.14 |
| 2016-04-07 | 37.37 |
| 2016-04-06 | 35.53 |
| 2016-04-05 | 34.30 |
| 2016-04-01 | 36.14 |
| 2016-03-31 | 37.37 |
| 2016-03-30 | 30.01 |
| 2016-03-29 | 24.49 |
| 2016-03-24 | 26.94 |
| 2016-03-23 | 25.10 |
| 2016-03-22 | 22.65 |
| 2016-03-21 | 26.94 |
| 2016-03-18 | 25.10 |
| 2016-03-17 | 23.26 |
| 2016-03-16 | 21.42 |
| 2016-03-15 | 22.04 |
| 2016-03-14 | 23.88 |
| 2016-03-11 | 24.49 |
| 2016-03-10 | 18.97 |
| 2016-03-09 | 18.97 |
| 2016-03-08 | 18.97 |
| 2016-03-07 | 18.97 |
| 2016-03-04 | 14.07 |
| 2016-03-03 | 14.07 |
| 2016-03-02 | 14.07 |
| 2016-03-01 | 14.07 |
| 2016-02-29 | 14.07 |
| 2016-02-26 | 10.39 |
| 2016-02-25 | 11.00 |
| 2016-02-24 | 11.61 |
| 2016-02-23 | 11.61 |
| 2016-02-22 | 6.09 |
| 2016-02-19 | 6.09 |
| 2016-02-18 | 6.09 |
| 2016-02-17 | 6.09 |
| 2016-02-16 | 6.09 |
| 2016-02-15 | 6.09 |
| 2016-02-12 | 4.25 |
| 2016-02-11 | 5.48 |
| 2016-02-05 | 5.48 |
| 2016-02-04 | 5.48 |
| 2016-02-03 | 4.25 |
| 2016-02-02 | 5.48 |
| 2016-02-01 | 6.71 |
| 2016-01-29 | 6.71 |
| 2016-01-28 | 6.71 |
| 2016-01-27 | 5.48 |
| 2016-01-26 | 5.48 |
| 2016-01-25 | 5.48 |
| 2016-01-22 | 4.25 |
| 2016-01-21 | 4.25 |
| 2016-01-20 | 4.25 |
| 2016-01-19 | 4.25 |
| 2016-01-18 | 4.25 |
| 2016-01-15 | 7.32 |
| 2016-01-14 | 11.61 |
| 2016-01-13 | 14.68 |
| 2016-01-12 | 10.39 |
| 2016-01-11 | 12.23 |
| 2016-01-08 | 11.61 |
| 2016-01-07 | 11.61 |
| 2016-01-06 | 12.84 |
| 2016-01-05 | 12.84 |
| 2016-01-04 | 12.84 |
| 2015-12-31 | 12.84 |
| 2015-12-30 | 14.68 |
| 2015-12-29 | 14.68 |
| 2015-12-28 | 16.52 |
| 2015-12-24 | 16.52 |
| 2015-12-23 | 16.52 |
| 2015-12-22 | 20.81 |
| 2015-12-21 | 18.97 |
| 2015-12-18 | 13.45 |
| 2015-12-17 | 13.45 |
| 2015-12-16 | 13.45 |
| 2015-12-15 | 14.07 |
| 2015-12-14 | 10.39 |
| 2015-12-11 | 12.84 |
| 2015-12-10 | 14.07 |
| 2015-12-09 | 14.07 |
| 2015-12-08 | 14.07 |
| 2015-12-07 | 11.61 |
| 2015-12-04 | 9.77 |
| 2015-12-03 | 9.77 |
| 2015-12-02 | 9.16 |
| 2015-12-01 | 9.16 |
| 2015-11-30 | 10.39 |
| 2015-11-27 | 10.39 |
| 2015-11-26 | 10.39 |
| 2015-11-25 | 10.39 |
| 2015-11-24 | 9.16 |
| 2015-11-23 | 9.16 |
| 2015-11-20 | 9.16 |
| 2015-11-19 | 10.39 |
| 2015-11-18 | 10.39 |
| 2015-11-17 | 7.32 |
| 2015-11-16 | 8.55 |
| 2015-11-13 | 8.55 |
| 2015-11-12 | 8.55 |
| 2015-11-11 | 8.55 |
| 2015-11-10 | 8.55 |
| 2015-11-09 | 8.55 |
| 2015-11-06 | 9.77 |
| 2015-11-05 | 9.77 |
| 2015-11-04 | 7.93 |
| 2015-11-03 | 4.25 |
| 2015-11-02 | 4.25 |
| 2015-10-30 | 4.25 |
| 2015-10-29 | 4.87 |
| 2015-10-28 | 4.87 |
| 2015-10-27 | 4.87 |
| 2015-10-26 | 5.48 |
| 2015-10-23 | 4.25 |
| 2015-10-22 | 4.87 |
| 2015-10-20 | 5.48 |
| 2015-10-19 | 4.25 |
| 2015-10-16 | 6.71 |
| 2015-10-15 | 7.32 |
| 2015-10-14 | 4.25 |
| 2015-10-13 | 7.32 |
| 2015-10-12 | 6.09 |
| 2015-10-09 | 4.25 |
| 2015-10-08 | 4.25 |
| 2015-10-07 | 4.25 |
| 2015-10-06 | 1.80 |
| 2015-10-05 | 1.19 |
| 2015-10-02 | 1.19 |
| 2015-09-30 | 0.57 |
| 2015-09-29 | 1.19 |
| 2015-09-25 | 1.19 |
| 2015-09-24 | 1.19 |
| 2015-09-23 | 1.19 |
| 2015-09-22 | 1.80 |
| 2015-09-21 | 4.25 |
| 2015-09-18 | 4.87 |
| 2015-09-17 | 4.87 |
| 2015-09-16 | 3.64 |
| 2015-09-15 | 4.25 |
| 2015-09-14 | 4.25 |
| 2015-09-11 | 3.03 |
| 2015-09-10 | 1.19 |
| 2015-09-09 | 1.80 |
| 2015-09-08 | -1.27 |
| 2015-09-07 | -1.88 |
| 2015-09-04 | -1.88 |
| 2015-09-02 | -1.88 |
| 2015-09-01 | 0.57 |
| 2015-08-31 | 4.25 |
| 2015-08-28 | 3.64 |
| 2015-08-27 | 1.19 |
| 2015-08-26 | -1.88 |
| 2015-08-25 | 0.57 |
| 2015-08-24 | -0.65 |
| 2015-08-21 | 4.87 |
| 2015-08-20 | 4.87 |
| 2015-08-19 | 6.09 |
| 2015-08-18 | 8.55 |
| 2015-08-17 | 9.16 |
| 2015-08-14 | 10.39 |
| 2015-08-13 | 16.52 |
| 2015-08-12 | 16.52 |
| 2015-08-11 | 16.52 |
| 2015-08-10 | 14.07 |
| 2015-08-07 | 15.29 |
| 2015-08-06 | 15.29 |
| 2015-08-05 | 15.29 |
| 2015-08-04 | 12.23 |
| 2015-08-03 | 12.23 |
| 2015-07-31 | 12.23 |
| 2015-07-30 | 14.07 |
| 2015-07-29 | 16.52 |
| 2015-07-28 | 10.39 |
| 2015-07-27 | 7.32 |
| 2015-07-24 | 13.45 |
| 2015-07-23 | 13.45 |
| 2015-07-22 | 11.61 |
| 2015-07-21 | 11.61 |
| 2015-07-20 | 11.00 |
| 2015-07-17 | 11.61 |
| 2015-07-16 | 11.61 |
| 2015-07-15 | 11.61 |
| 2015-07-14 | 12.84 |
| 2015-07-13 | 15.29 |
| 2015-07-10 | 9.16 |
| 2015-07-09 | 8.55 |
| 2015-07-08 | 2.41 |
| 2015-07-07 | 10.39 |
| 2015-07-06 | 13.45 |
| 2015-07-03 | 24.49 |
| 2015-07-02 | 27.56 |
| 2015-06-30 | 25.10 |
| 2015-06-29 | 25.72 |
| 2015-06-26 | 28.17 |
| 2015-06-25 | 29.40 |
| 2015-06-24 | 28.17 |
| 2015-06-23 | 28.78 |
| 2015-06-22 | 29.40 |
| 2015-06-19 | 31.85 |
| 2015-06-18 | 30.01 |
| 2015-06-17 | 31.85 |
| 2015-06-16 | 29.40 |
| 2015-06-15 | 31.85 |
| 2015-06-12 | 31.85 |
| 2015-06-11 | 31.24 |
| 2015-06-10 | 31.85 |
| 2015-06-09 | 31.85 |
| 2015-06-08 | 34.92 |
| 2015-06-05 | 32.46 |
| 2015-06-04 | 32.46 |
| 2015-06-03 | 34.92 |
| 2015-06-02 | 33.08 |
| 2015-06-01 | 34.92 |
| 2015-05-29 | 33.69 |
| 2015-05-28 | 26.33 |
| 2015-05-27 | 31.24 |
| 2015-05-26 | 29.40 |
| 2015-05-22 | 30.01 |
| 2015-05-21 | 28.78 |
| 2015-05-20 | 30.01 |
| 2015-05-19 | 30.01 |
| 2015-05-18 | 30.62 |
| 2015-05-15 | 28.78 |
| 2015-05-14 | 32.46 |
| 2015-05-13 | 30.01 |
| 2015-05-12 | 30.01 |
| 2015-05-11 | 31.85 |
| 2015-05-08 | 27.56 |
| 2015-05-07 | 26.33 |
| 2015-05-06 | 29.40 |
| 2015-05-05 | 32.46 |
| 2015-05-04 | 37.98 |
| 2015-04-30 | 33.08 |
| 2015-04-29 | 30.74 |
| 2015-04-28 | 27.82 |
| 2015-04-27 | 27.24 |
| 2015-04-24 | 25.49 |
| 2015-04-23 | 26.66 |
| 2015-04-22 | 30.16 |
| 2015-04-21 | 24.32 |
| 2015-04-20 | 23.15 |
| 2015-04-17 | 26.66 |
| 2015-04-16 | 27.24 |
| 2015-04-15 | 27.82 |
| 2015-04-14 | 30.74 |
| 2015-04-13 | 33.08 |
| 2015-04-10 | 25.49 |
| 2015-04-09 | 21.40 |
| 2015-04-08 | 16.73 |
| 2015-04-02 | 10.90 |
| 2015-04-01 | 7.98 |
| 2015-03-31 | 7.98 |
| 2015-03-30 | 9.73 |
| 2015-03-27 | 6.81 |
| 2015-03-26 | 8.56 |
| 2015-03-25 | 7.40 |
| 2015-03-24 | 7.98 |
| 2015-03-23 | 8.56 |
| 2015-03-20 | 7.98 |
| 2015-03-19 | 7.98 |
| 2015-03-18 | 6.81 |
| 2015-03-17 | 7.40 |
| 2015-03-16 | 7.98 |
| 2015-03-13 | 3.89 |
| 2015-03-12 | 6.81 |
| 2015-03-11 | 9.15 |
| 2015-03-10 | 8.56 |
| 2015-03-09 | 6.81 |
| 2015-03-06 | 6.81 |
| 2015-03-05 | 9.73 |
| 2015-03-04 | 10.31 |
| 2015-03-03 | 10.31 |
| 2015-03-02 | 10.31 |
| 2015-02-27 | 9.73 |
| 2015-02-26 | 8.56 |
| 2015-02-25 | 8.56 |
| 2015-02-24 | 8.56 |
| 2015-02-23 | 8.56 |
| 2015-02-18 | 9.15 |
| 2015-02-17 | 9.73 |
| 2015-02-16 | 10.31 |
| 2015-02-13 | 8.56 |
| 2015-02-12 | 9.73 |
| 2015-02-11 | 9.73 |
| 2015-02-10 | 9.73 |
| 2015-02-09 | 9.73 |
| 2015-02-06 | 9.73 |
| 2015-02-05 | 9.73 |
| 2015-02-04 | 10.31 |
| 2015-02-03 | 8.56 |
| 2015-02-02 | 9.73 |
| 2015-01-30 | 9.73 |
| 2015-01-29 | 10.90 |
| 2015-01-28 | 10.90 |
| 2015-01-27 | 10.31 |
| 2015-01-26 | 11.48 |
| 2015-01-23 | 11.48 |
| 2015-01-22 | 11.48 |
| 2015-01-21 | 11.48 |
| 2015-01-20 | 10.90 |
| 2015-01-19 | 10.90 |
| 2015-01-16 | 12.65 |
| 2015-01-15 | 12.65 |
| 2015-01-14 | 13.23 |
| 2015-01-13 | 13.23 |
| 2015-01-12 | 13.23 |
| 2015-01-09 | 13.23 |
| 2015-01-08 | 13.82 |
| 2015-01-07 | 14.98 |
| 2015-01-06 | 14.98 |
| 2015-01-05 | 16.15 |
| 2015-01-02 | 15.57 |
| 2014-12-31 | 13.82 |
| 2014-12-30 | 12.65 |
| 2014-12-29 | 12.06 |
| 2014-12-24 | 10.90 |
| 2014-12-23 | 10.90 |
| 2014-12-22 | 9.15 |
| 2014-12-19 | 10.31 |
| 2014-12-18 | 13.82 |
| 2014-12-17 | 11.48 |
| 2014-12-16 | 11.48 |
| 2014-12-15 | 12.06 |
| 2014-12-12 | 13.23 |
| 2014-12-11 | 14.40 |
| 2014-12-10 | 14.40 |
| 2014-12-09 | 14.40 |
| 2014-12-08 | 16.15 |
| 2014-12-05 | 17.32 |
| 2014-12-04 | 16.73 |
| 2014-12-03 | 16.73 |
| 2014-12-02 | 17.32 |
| 2014-12-01 | 17.32 |
| 2014-11-28 | 19.07 |
| 2014-11-27 | 17.90 |
| 2014-11-26 | 17.90 |
| 2014-11-25 | 17.90 |
| 2014-11-24 | 19.07 |
| 2014-11-21 | 18.49 |
| 2014-11-20 | 17.32 |
| 2014-11-19 | 17.90 |
| 2014-11-18 | 18.49 |
| 2014-11-17 | 19.65 |
| 2014-11-14 | 17.90 |
| 2014-11-13 | 16.73 |
| 2014-11-12 | 17.90 |
| 2014-11-11 | 17.32 |
| 2014-11-10 | 18.49 |
| 2014-11-07 | 18.49 |
| 2014-11-06 | 18.49 |
| 2014-11-05 | 17.90 |
| 2014-11-04 | 17.90 |
| 2014-11-03 | 17.90 |
| 2014-10-31 | 19.65 |
| 2014-10-30 | 17.90 |
| 2014-10-29 | 17.32 |
| 2014-10-28 | 16.73 |
| 2014-10-27 | 15.57 |
| 2014-10-24 | 16.73 |
| 2014-10-23 | 17.32 |
| 2014-10-22 | 19.65 |
| 2014-10-21 | 18.49 |
| 2014-10-20 | 20.82 |
| 2014-10-17 | 19.65 |
| 2014-10-16 | 19.65 |
| 2014-10-15 | 20.82 |
| 2014-10-14 | 17.90 |
| 2014-10-13 | 20.82 |
| 2014-10-10 | 20.24 |
| 2014-10-09 | 22.57 |
| 2014-10-08 | 22.57 |
| 2014-10-07 | 22.57 |
| 2014-10-06 | 22.57 |
| 2014-10-03 | 22.57 |
| 2014-09-30 | 22.57 |
| 2014-09-29 | 22.57 |
| 2014-09-26 | 25.49 |
| 2014-09-25 | 25.49 |
| 2014-09-24 | 25.49 |
| 2014-09-23 | 25.49 |
| 2014-09-22 | 25.49 |
| 2014-09-19 | 26.07 |
| 2014-09-18 | 26.07 |
| 2014-09-17 | 26.07 |
| 2014-09-16 | 25.49 |
| 2014-09-15 | 27.24 |
| 2014-09-12 | 26.66 |
| 2014-09-11 | 27.24 |
| 2014-09-10 | 26.07 |
| 2014-09-08 | 28.41 |
| 2014-09-05 | 28.41 |
| 2014-09-04 | 30.74 |
| 2014-09-03 | 31.33 |
| 2014-09-02 | 28.41 |
| 2014-09-01 | 28.99 |
| 2014-08-29 | 26.66 |
| 2014-08-28 | 30.16 |
| 2014-08-27 | 31.33 |
| 2014-08-26 | 31.33 |
| 2014-08-25 | 31.33 |
| 2014-08-22 | 31.91 |
| 2014-08-21 | 29.57 |
| 2014-08-20 | 31.91 |
| 2014-08-19 | 31.33 |
| 2014-08-18 | 31.33 |
| 2014-08-15 | 30.74 |
| 2014-08-14 | 28.99 |
| 2014-08-13 | 27.24 |
| 2014-08-12 | 27.82 |
| 2014-08-11 | 27.82 |
| 2014-08-08 | 24.32 |
| 2014-08-07 | 26.66 |
| 2014-08-06 | 24.32 |
| 2014-08-05 | 24.91 |
| 2014-08-04 | 24.91 |
| 2014-08-01 | 23.74 |
| 2014-07-31 | 23.74 |
| 2014-07-30 | 24.91 |
| 2014-07-29 | 24.32 |
| 2014-07-28 | 26.66 |
| 2014-07-25 | 24.91 |
| 2014-07-24 | 23.74 |
| 2014-07-23 | 23.74 |
| 2014-07-22 | 22.57 |
| 2014-07-21 | 21.40 |
| 2014-07-18 | 23.15 |
| 2014-07-17 | 23.15 |
| 2014-07-16 | 23.15 |
| 2014-07-15 | 23.74 |
| 2014-07-14 | 23.74 |
| 2014-07-11 | 23.74 |
| 2014-07-10 | 24.32 |
| 2014-07-09 | 23.74 |
| 2014-07-08 | 24.32 |
| 2014-07-07 | 23.74 |
| 2014-07-04 | 23.74 |
| 2014-07-03 | 22.57 |
| 2014-07-02 | 22.57 |
| 2014-06-30 | 24.91 |
| 2014-06-27 | 24.91 |
| 2014-06-26 | 23.74 |
| 2014-06-25 | 26.07 |
| 2014-06-24 | 26.07 |
| 2014-06-23 | 22.57 |
| 2014-06-20 | 27.24 |
| 2014-06-19 | 27.24 |
| 2014-06-18 | 27.24 |
| 2014-06-17 | 27.24 |
| 2014-06-16 | 27.24 |
| 2014-06-13 | 27.24 |
| 2014-06-12 | 27.24 |
| 2014-06-11 | 27.24 |
| 2014-06-10 | 27.24 |
| 2014-06-09 | 27.24 |
| 2014-06-06 | 27.24 |
| 2014-06-05 | 28.41 |
| 2014-06-04 | 28.41 |
| 2014-06-03 | 26.66 |
| 2014-05-30 | 26.66 |
| 2014-05-29 | 30.16 |
| 2014-05-28 | 30.16 |
| 2014-05-27 | 30.16 |
| 2014-05-26 | 30.16 |
| 2014-05-23 | 28.41 |
| 2014-05-22 | 21.40 |
| 2014-05-21 | 21.40 |
| 2014-05-20 | 21.40 |
| 2014-05-19 | 21.40 |
| 2014-05-16 | 21.40 |
| 2014-05-15 | 22.57 |
| 2014-05-14 | 24.32 |
| 2014-05-13 | 24.91 |
| 2014-05-12 | 22.57 |
| 2014-05-09 | 25.49 |
| 2014-05-08 | 26.04 |
| 2014-05-07 | 24.94 |
| 2014-05-05 | 25.49 |
| 2014-05-02 | 28.25 |
| 2014-04-30 | 26.04 |
| 2014-04-29 | 26.59 |
| 2014-04-28 | 26.59 |
| 2014-04-25 | 26.04 |
| 2014-04-24 | 26.04 |
| 2014-04-23 | 26.04 |
| 2014-04-22 | 26.04 |
| 2014-04-17 | 27.15 |
| 2014-04-16 | 26.59 |
| 2014-04-15 | 26.04 |
| 2014-04-14 | 28.25 |
| 2014-04-11 | 29.36 |
| 2014-04-10 | 29.91 |
| 2014-04-09 | 28.25 |
| 2014-04-08 | 28.81 |
| 2014-04-07 | 29.36 |
| 2014-04-04 | 31.02 |
| 2014-04-03 | 29.91 |
| 2014-04-02 | 28.81 |
| 2014-04-01 | 28.25 |
| 2014-03-31 | 29.36 |
| 2014-03-28 | 26.04 |
| 2014-03-27 | 26.04 |
| 2014-03-26 | 27.15 |
| 2014-03-25 | 24.38 |
| 2014-03-24 | 26.59 |
| 2014-03-21 | 29.91 |
| 2014-03-20 | 24.94 |
| 2014-03-19 | 26.04 |
| 2014-03-18 | 25.49 |
| 2014-03-17 | 25.49 |
| 2014-03-14 | 21.62 |
| 2014-03-13 | 31.57 |
| 2014-03-12 | 31.02 |
| 2014-03-11 | 33.23 |
| 2014-03-10 | 32.68 |
| 2014-03-07 | 34.33 |
| 2014-03-06 | 31.57 |
| 2014-03-05 | 30.46 |
| 2014-03-04 | 31.57 |
| 2014-03-03 | 31.57 |
| 2014-02-28 | 31.57 |
| 2014-02-27 | 31.57 |
| 2014-02-26 | 28.81 |
| 2014-02-25 | 27.15 |
| 2014-02-24 | 31.57 |
| 2014-02-21 | 31.57 |
| 2014-02-20 | 27.15 |
| 2014-02-19 | 24.38 |
| 2014-02-18 | 27.15 |
| 2014-02-17 | 27.70 |
| 2014-02-14 | 26.04 |
| 2014-02-13 | 26.04 |
| 2014-02-12 | 24.38 |
| 2014-02-11 | 27.15 |
| 2014-02-10 | 23.28 |
| 2014-02-07 | 23.28 |
| 2014-02-06 | 23.28 |
| 2014-02-05 | 22.17 |
| 2014-02-04 | 22.73 |
| 2014-01-30 | 23.83 |
| 2014-01-29 | 22.73 |
| 2014-01-28 | 22.73 |
| 2014-01-27 | 22.17 |
| 2014-01-24 | 24.38 |
| 2014-01-23 | 26.04 |
| 2014-01-22 | 28.25 |
| 2014-01-21 | 27.15 |
| 2014-01-20 | 27.15 |
| 2014-01-17 | 28.81 |
| 2014-01-16 | 29.91 |
| 2014-01-15 | 31.57 |
| 2014-01-14 | 31.57 |
| 2014-01-13 | 32.68 |
| 2014-01-10 | 32.12 |
| 2014-01-09 | 30.46 |
| 2014-01-08 | 32.68 |
| 2014-01-07 | 31.57 |
| 2014-01-06 | 32.68 |
| 2014-01-03 | 32.12 |
| 2014-01-02 | 32.12 |
| 2013-12-31 | 31.57 |
| 2013-12-30 | 31.57 |
| 2013-12-27 | 32.68 |
| 2013-12-24 | 30.46 |
| 2013-12-23 | 29.91 |
| 2013-12-20 | 22.73 |
| 2013-12-19 | 32.68 |
| 2013-12-18 | 31.02 |
| 2013-12-17 | 34.33 |
| 2013-12-16 | 34.33 |
| 2013-12-13 | 34.33 |
| 2013-12-12 | 34.33 |
| 2013-12-11 | 34.33 |
| 2013-12-10 | 34.89 |
| 2013-12-09 | 35.44 |
| 2013-12-06 | 33.23 |
| 2013-12-05 | 36.55 |
| 2013-12-04 | 36.55 |
| 2013-12-03 | 35.99 |
| 2013-12-02 | 34.89 |
| 2013-11-29 | 37.65 |
| 2013-11-28 | 34.89 |
| 2013-11-27 | 33.78 |
| 2013-11-26 | 33.78 |
| 2013-11-25 | 32.12 |
| 2013-11-22 | 32.12 |
| 2013-11-21 | 33.23 |
| 2013-11-20 | 33.23 |
| 2013-11-19 | 33.23 |
| 2013-11-18 | 35.44 |
| 2013-11-15 | 35.44 |
| 2013-11-14 | 35.44 |
| 2013-11-13 | 35.99 |
| 2013-11-12 | 31.57 |
| 2013-11-11 | 31.57 |
| 2013-11-08 | 34.33 |
| 2013-11-07 | 34.33 |
| 2013-11-06 | 31.02 |
| 2013-11-05 | 31.02 |
| 2013-11-04 | 31.57 |
| 2013-11-01 | 32.68 |
| 2013-10-31 | 32.68 |
| 2013-10-30 | 31.02 |
| 2013-10-29 | 31.57 |
| 2013-10-28 | 31.57 |
| 2013-10-25 | 31.57 |
| 2013-10-24 | 32.12 |
| 2013-10-23 | 32.12 |
| 2013-10-22 | 32.68 |
| 2013-10-21 | 32.68 |
| 2013-10-18 | 32.12 |
| 2013-10-17 | 31.57 |
| 2013-10-16 | 28.25 |
| 2013-10-15 | 31.57 |
| 2013-10-11 | 33.78 |
| 2013-10-10 | 32.68 |
| 2013-10-09 | 33.23 |
| 2013-10-08 | 31.57 |
| 2013-10-07 | 37.65 |
| 2013-10-04 | 31.57 |
| 2013-10-03 | 33.78 |
| 2013-10-02 | 33.78 |
| 2013-09-30 | 29.91 |
| 2013-09-27 | 28.25 |
| 2013-09-26 | 25.49 |
| 2013-09-25 | 26.04 |
| 2013-09-24 | 26.04 |
| 2013-09-23 | 26.04 |
| 2013-09-19 | 24.94 |
| 2013-09-18 | 22.17 |
| 2013-09-17 | 24.38 |
| 2013-09-16 | 22.73 |
| 2013-09-13 | 20.51 |
| 2013-09-12 | 21.62 |
| 2013-09-11 | 20.51 |
| 2013-09-10 | 22.17 |
| 2013-09-09 | 22.73 |
| 2013-09-06 | 20.51 |
| 2013-09-05 | 18.86 |
| 2013-09-04 | 15.54 |
| 2013-09-03 | 16.09 |
| 2013-09-02 | 17.75 |
| 2013-08-30 | 17.20 |
| 2013-08-29 | 19.41 |
| 2013-08-28 | 17.20 |
| 2013-08-27 | 16.64 |
| 2013-08-26 | 16.09 |
| 2013-08-23 | 17.75 |
| 2013-08-22 | 18.30 |
| 2013-08-21 | 19.41 |
| 2013-08-20 | 19.41 |
| 2013-08-19 | 16.64 |
| 2013-08-16 | 16.09 |
| 2013-08-15 | 18.30 |
| 2013-08-13 | 18.30 |
| 2013-08-12 | 14.99 |
| 2013-08-09 | 17.20 |
| 2013-08-08 | 16.09 |
| 2013-08-07 | 16.09 |
| 2013-08-06 | 16.09 |
| 2013-08-05 | 16.09 |
| 2013-08-02 | 14.99 |
| 2013-08-01 | 16.64 |
| 2013-07-31 | 16.09 |
| 2013-07-30 | 16.09 |
| 2013-07-29 | 16.09 |
| 2013-07-26 | 16.09 |
| 2013-07-25 | 14.43 |
| 2013-07-24 | 14.43 |
| 2013-07-23 | 14.43 |
| 2013-07-22 | 13.33 |
| 2013-07-19 | 14.99 |
| 2013-07-18 | 14.99 |
| 2013-07-17 | 15.54 |
| 2013-07-16 | 14.99 |
| 2013-07-15 | 14.99 |
| 2013-07-12 | 16.09 |
| 2013-07-11 | 16.09 |
| 2013-07-10 | 14.99 |
| 2013-07-09 | 13.33 |
| 2013-07-08 | 16.09 |
| 2013-07-05 | 17.20 |
| 2013-07-04 | 16.09 |
| 2013-07-03 | 11.12 |
| 2013-07-02 | 14.99 |
| 2013-06-28 | 13.33 |
| 2013-06-27 | 11.12 |
| 2013-06-26 | 10.01 |
| 2013-06-25 | 9.46 |
| 2013-06-24 | 9.46 |
| 2013-06-21 | 11.12 |
| 2013-06-20 | 14.43 |
| 2013-06-19 | 14.99 |
| 2013-06-18 | 15.54 |
| 2013-06-17 | 14.99 |
| 2013-06-14 | 14.99 |
| 2013-06-13 | 14.43 |
| 2013-06-11 | 14.43 |
| 2013-06-10 | 14.43 |
| 2013-06-07 | 16.09 |
| 2013-06-06 | 14.99 |
| 2013-06-05 | 20.51 |
| 2013-06-04 | 16.64 |
| 2013-06-03 | 18.30 |
| 2013-05-31 | 19.96 |
| 2013-05-30 | 18.86 |
| 2013-05-29 | 20.51 |
| 2013-05-28 | 20.51 |
| 2013-05-27 | 19.41 |
| 2013-05-24 | 18.86 |
| 2013-05-23 | 19.41 |
| 2013-05-22 | 24.94 |
| 2013-05-21 | 22.17 |
| 2013-05-20 | 21.07 |
| 2013-05-16 | 21.62 |
| 2013-05-15 | 24.38 |
| 2013-05-14 | 18.30 |
| 2013-05-13 | 18.30 |
| 2013-05-10 | 20.24 |
| 2013-05-09 | 18.63 |
| 2013-05-08 | 15.41 |
| 2013-05-07 | 12.72 |
| 2013-05-06 | 14.87 |
| 2013-05-03 | 12.72 |
| 2013-05-02 | 13.26 |
| 2013-04-30 | 13.26 |
| 2013-04-29 | 13.80 |
| 2013-04-26 | 12.72 |
| 2013-04-25 | 11.65 |
| 2013-04-24 | 12.72 |
| 2013-04-23 | 14.33 |
| 2013-04-22 | 14.33 |
| 2013-04-19 | 14.33 |
| 2013-04-18 | 10.58 |
| 2013-04-17 | 14.87 |
| 2013-04-16 | 13.80 |
| 2013-04-15 | 12.72 |
| 2013-04-12 | 12.72 |
| 2013-04-11 | 12.72 |
| 2013-04-10 | 12.19 |
| 2013-04-09 | 11.11 |
| 2013-04-08 | 11.11 |
| 2013-04-05 | 11.65 |
| 2013-04-03 | 12.19 |
| 2013-04-02 | 12.72 |
| 2013-03-28 | 13.80 |
| 2013-03-27 | 14.87 |
| 2013-03-26 | 14.87 |
| 2013-03-25 | 13.26 |
| 2013-03-22 | 11.65 |
| 2013-03-21 | 12.72 |
| 2013-03-20 | 12.72 |
| 2013-03-19 | 11.11 |
| 2013-03-18 | 8.43 |
| 2013-03-15 | 13.26 |
| 2013-03-14 | 14.33 |
| 2013-03-13 | 10.04 |
| 2013-03-12 | 10.04 |
| 2013-03-11 | 10.58 |
| 2013-03-08 | 11.11 |
| 2013-03-07 | 11.65 |
| 2013-03-06 | 12.19 |
| 2013-03-05 | 10.04 |
| 2013-03-04 | 10.58 |
| 2013-03-01 | 15.41 |
| 2013-02-28 | 17.02 |
| 2013-02-27 | 14.87 |
| 2013-02-26 | 14.33 |
| 2013-02-25 | 15.94 |
| 2013-02-22 | 15.41 |
| 2013-02-21 | 15.41 |
| 2013-02-20 | 18.09 |
| 2013-02-19 | 18.09 |
| 2013-02-18 | 18.09 |
| 2013-02-15 | 17.55 |
| 2013-02-14 | 20.77 |
| 2013-02-08 | 20.77 |
| 2013-02-07 | 18.63 |
| 2013-02-06 | 18.09 |
| 2013-02-05 | 17.55 |
| 2013-02-04 | 20.24 |
| 2013-02-01 | 18.09 |
| 2013-01-31 | 18.09 |
| 2013-01-30 | 20.77 |
| 2013-01-29 | 20.77 |
| 2013-01-28 | 20.77 |
| 2013-01-25 | 22.92 |
| 2013-01-24 | 22.38 |
| 2013-01-23 | 22.38 |
| 2013-01-22 | 18.63 |
| 2013-01-21 | 16.48 |
| 2013-01-18 | 16.48 |
| 2013-01-17 | 15.94 |
| 2013-01-16 | 18.63 |
| 2013-01-15 | 19.70 |
| 2013-01-14 | 17.55 |
| 2013-01-11 | 15.94 |
| 2013-01-10 | 22.38 |
| 2013-01-09 | 21.85 |
| 2013-01-08 | 18.09 |
| 2013-01-07 | 23.99 |
| 2013-01-04 | 15.94 |
| 2013-01-03 | 17.55 |
| 2013-01-02 | 15.41 |
| 2012-12-31 | 17.02 |
| 2012-12-28 | 8.43 |
| 2012-12-27 | 8.43 |
| 2012-12-24 | 7.35 |
| 2012-12-21 | 4.67 |
| 2012-12-20 | 4.67 |
| 2012-12-19 | 6.82 |
| 2012-12-18 | 4.13 |
| 2012-12-17 | 6.82 |
| 2012-12-14 | 3.60 |
| 2012-12-13 | 4.67 |
| 2012-12-12 | 8.97 |
| 2012-12-11 | 9.50 |
| 2012-12-10 | 8.43 |
| 2012-12-07 | 1.99 |
| 2012-12-06 | 3.60 |
| 2012-12-05 | 1.99 |
| 2012-12-04 | 0.91 |
| 2012-12-03 | 1.45 |
| 2012-11-30 | 1.99 |
| 2012-11-29 | 1.45 |
| 2012-11-28 | -0.70 |
| 2012-11-27 | 0.91 |
| 2012-11-26 | -0.70 |
| 2012-11-23 | -1.23 |
| 2012-11-22 | -1.77 |
| 2012-11-21 | -2.31 |
| 2012-11-20 | -3.38 |
| 2012-11-19 | -2.31 |
| 2012-11-16 | -2.31 |
| 2012-11-15 | -3.38 |
| 2012-11-14 | -2.31 |
| 2012-11-13 | -3.38 |
| 2012-11-12 | -3.38 |
| 2012-11-09 | -3.38 |
| 2012-11-08 | -1.77 |
| 2012-11-07 | -3.38 |
| 2012-11-06 | -1.23 |
| 2012-11-05 | -1.23 |
| 2012-11-02 | -1.23 |
| 2012-11-01 | -3.38 |
| 2012-10-31 | -1.23 |
| 2012-10-30 | -4.99 |
| 2012-10-29 | -4.45 |
| 2012-10-26 | -3.38 |
| 2012-10-25 | -2.84 |
| 2012-10-24 | -0.70 |
| 2012-10-22 | -0.70 |
| 2012-10-19 | 3.60 |
| 2012-10-18 | -3.38 |
| 2012-10-17 | -3.92 |
| 2012-10-16 | -3.38 |
| 2012-10-15 | -3.38 |
| 2012-10-12 | -1.77 |
| 2012-10-11 | -2.84 |
| 2012-10-10 | -3.38 |
| 2012-10-09 | -3.38 |
| 2012-10-08 | -3.38 |
| 2012-10-05 | -2.31 |
| 2012-10-04 | -1.77 |
| 2012-10-03 | -1.77 |
| 2012-09-28 | -1.23 |
| 2012-09-27 | -3.38 |
| 2012-09-26 | -3.38 |
| 2012-09-25 | -1.77 |
| 2012-09-24 | -3.38 |
| 2012-09-21 | -1.77 |
| 2012-09-20 | -3.92 |
| 2012-09-19 | -2.31 |
| 2012-09-18 | -6.06 |
| 2012-09-17 | -4.99 |
| 2012-09-14 | -7.14 |
| 2012-09-13 | -8.75 |
| 2012-09-12 | -8.21 |
| 2012-09-11 | -7.14 |
| 2012-09-10 | -7.14 |
| 2012-09-07 | -7.14 |
| 2012-09-06 | -8.75 |
| 2012-09-05 | -13.58 |
| 2012-09-04 | -14.12 |
| 2012-09-03 | -12.51 |
| 2012-08-31 | -12.51 |
| 2012-08-30 | -11.43 |
| 2012-08-29 | -11.43 |
| 2012-08-28 | -11.97 |
| 2012-08-27 | -11.97 |
| 2012-08-24 | -10.36 |
| 2012-08-23 | -10.36 |
| 2012-08-22 | -10.36 |
| 2012-08-21 | -10.36 |
| 2012-08-20 | -10.36 |
| 2012-08-17 | -11.43 |
| 2012-08-16 | -11.43 |
| 2012-08-15 | -10.36 |
| 2012-08-14 | -9.82 |
| 2012-08-13 | -9.82 |
| 2012-08-10 | -9.82 |
| 2012-08-09 | -9.82 |
| 2012-08-08 | -10.36 |
| 2012-08-07 | -9.29 |
| 2012-08-06 | -10.36 |
| 2012-08-03 | -10.90 |
| 2012-08-02 | -12.51 |
| 2012-08-01 | -8.75 |
| 2012-07-31 | -9.29 |
| 2012-07-30 | -9.82 |
| 2012-07-27 | -8.75 |
| 2012-07-26 | -14.65 |
| 2012-07-25 | -14.65 |
| 2012-07-24 | -14.65 |
| 2012-07-23 | -12.51 |
| 2012-07-20 | -12.51 |
| 2012-07-19 | -11.43 |
| 2012-07-18 | -13.58 |
| 2012-07-17 | -12.51 |
| 2012-07-16 | -8.75 |
| 2012-07-13 | -13.58 |
| 2012-07-12 | -10.90 |
| 2012-07-11 | -14.12 |
| 2012-07-10 | -14.12 |
| 2012-07-09 | -15.19 |
| 2012-07-06 | -14.12 |
| 2012-07-05 | -14.12 |
| 2012-07-04 | -11.97 |
| 2012-07-03 | -11.97 |
| 2012-06-29 | -11.97 |
| 2012-06-28 | -11.97 |
| 2012-06-27 | -10.90 |
| 2012-06-26 | -13.04 |
| 2012-06-25 | -16.26 |
| 2012-06-22 | -15.19 |
| 2012-06-21 | -15.19 |
| 2012-06-20 | -15.19 |
| 2012-06-19 | -13.04 |
| 2012-06-18 | -14.12 |
| 2012-06-15 | -16.26 |
| 2012-06-14 | -18.41 |
| 2012-06-13 | -17.34 |
| 2012-06-12 | -19.48 |
| 2012-06-11 | -21.63 |
| 2012-06-08 | -20.02 |
| 2012-06-07 | -21.09 |
| 2012-06-06 | -21.09 |
| 2012-06-05 | -23.78 |
| 2012-06-04 | -24.31 |
| 2012-06-01 | -22.17 |
| 2012-05-31 | -21.63 |
| 2012-05-30 | -12.51 |
| 2012-05-29 | -10.90 |
| 2012-05-28 | -12.51 |
| 2012-05-25 | -13.04 |
| 2012-05-24 | -9.82 |
| 2012-05-23 | -9.82 |
| 2012-05-22 | -11.43 |
| 2012-05-21 | -8.75 |
| 2012-05-18 | -10.90 |
| 2012-05-17 | -10.90 |
| 2012-05-16 | -10.90 |
| 2012-05-15 | -10.90 |
| 2012-05-14 | -9.82 |
| 2012-05-11 | -10.36 |
| 2012-05-10 | -10.36 |
| 2012-05-09 | -8.26 |
| 2012-05-08 | -8.26 |
| 2012-05-07 | -8.79 |
| 2012-05-04 | -7.74 |
| 2012-05-03 | -5.12 |
| 2012-05-02 | -4.59 |
| 2012-04-30 | -5.64 |
| 2012-04-27 | -4.59 |
| 2012-04-26 | -4.59 |
| 2012-04-25 | -5.64 |
| 2012-04-24 | -6.69 |
| 2012-04-23 | -2.50 |
| 2012-04-20 | -6.17 |
| 2012-04-19 | -6.17 |
| 2012-04-18 | -4.59 |
| 2012-04-17 | -5.64 |
| 2012-04-16 | -5.64 |
| 2012-04-13 | -5.12 |
| 2012-04-12 | -5.64 |
| 2012-04-11 | -9.31 |
| 2012-04-10 | -6.17 |
| 2012-04-05 | -8.79 |
| 2012-04-03 | -7.74 |
| 2012-04-02 | -10.36 |
| 2012-03-30 | -8.26 |
| 2012-03-29 | -10.88 |
| 2012-03-28 | -10.88 |
| 2012-03-27 | -9.31 |
| 2012-03-26 | -10.36 |
| 2012-03-23 | -9.31 |
| 2012-03-22 | -7.21 |
| 2012-03-21 | -7.21 |
| 2012-03-20 | -7.74 |
| 2012-03-19 | -3.54 |
| 2012-03-16 | -7.74 |
| 2012-03-15 | -0.40 |
| 2012-03-14 | 4.32 |
| 2012-03-13 | 4.32 |
| 2012-03-12 | 5.37 |
| 2012-03-09 | 6.94 |
| 2012-03-08 | 6.42 |
| 2012-03-07 | 6.42 |
| 2012-03-06 | 6.42 |
| 2012-03-05 | 11.66 |
| 2012-03-02 | 11.66 |
| 2012-03-01 | 6.94 |
| 2012-02-29 | 9.56 |
| 2012-02-28 | 12.71 |
| 2012-02-27 | 10.61 |
| 2012-02-24 | 14.28 |
| 2012-02-23 | 14.80 |
| 2012-02-22 | 13.23 |
| 2012-02-21 | 11.66 |
| 2012-02-20 | 10.09 |
| 2012-02-17 | 7.99 |
| 2012-02-16 | 9.04 |
| 2012-02-15 | 9.56 |
| 2012-02-14 | 7.46 |
| 2012-02-13 | 7.99 |
| 2012-02-10 | 6.94 |
| 2012-02-09 | 11.66 |
| 2012-02-08 | 7.99 |
| 2012-02-07 | 7.46 |
| 2012-02-06 | 5.89 |
| 2012-02-03 | 5.89 |
| 2012-02-02 | 9.04 |
| 2012-02-01 | 4.84 |
| 2012-01-31 | 7.46 |
| 2012-01-30 | 0.65 |
| 2012-01-27 | 7.46 |
| 2012-01-26 | 4.84 |
| 2012-01-20 | -0.92 |
| 2012-01-19 | -0.40 |
| 2012-01-18 | -3.54 |
| 2012-01-17 | -4.07 |
| 2012-01-16 | -3.54 |
| 2012-01-13 | -3.02 |
| 2012-01-12 | -4.07 |
| 2012-01-11 | -5.64 |
| 2012-01-10 | -5.64 |
| 2012-01-09 | -7.21 |
| 2012-01-06 | -7.21 |
| 2012-01-05 | -5.64 |
| 2012-01-04 | -6.69 |
| 2012-01-03 | -6.69 |
| 2011-12-30 | -4.07 |
| 2011-12-29 | -7.21 |
| 2011-12-28 | -4.59 |
| 2011-12-23 | -7.21 |
| 2011-12-22 | -9.31 |
| 2011-12-21 | -7.74 |
| 2011-12-20 | -8.26 |
| 2011-12-19 | -8.26 |
| 2011-12-16 | -7.21 |
| 2011-12-15 | -9.31 |
| 2011-12-14 | -7.74 |
| 2011-12-13 | -8.26 |
| 2011-12-12 | -6.69 |
| 2011-12-09 | -6.69 |
| 2011-12-08 | -5.12 |
| 2011-12-07 | -3.02 |
| 2011-12-06 | -6.17 |
| 2011-12-05 | -4.59 |
| 2011-12-02 | -4.59 |
| 2011-12-01 | -1.45 |
| 2011-11-30 | -6.17 |
| 2011-11-29 | -5.64 |
| 2011-11-28 | -5.64 |
| 2011-11-25 | -5.12 |
| 2011-11-24 | -2.50 |
| 2011-11-23 | -5.64 |
| 2011-11-22 | -5.12 |
| 2011-11-21 | -4.07 |
| 2011-11-18 | -5.64 |
| 2011-11-17 | -0.40 |
| 2011-11-16 | 0.65 |
| 2011-11-15 | 1.17 |
| 2011-11-14 | 2.75 |
| 2011-11-11 | 0.13 |
| 2011-11-10 | -0.92 |
| 2011-11-09 | 2.75 |
| 2011-11-08 | 2.75 |
| 2011-11-07 | 4.32 |
| 2011-11-04 | 1.17 |
| 2011-11-03 | -3.02 |
| 2011-11-02 | -7.21 |
| 2011-11-01 | -0.40 |
| 2011-10-31 | 0.13 |
| 2011-10-28 | 4.84 |
| 2011-10-27 | 5.89 |
| 2011-10-26 | 1.70 |
| 2011-10-25 | 5.89 |
| 2011-10-24 | 4.84 |
| 2011-10-21 | -0.92 |
| 2011-10-20 | 2.22 |
| 2011-10-19 | 2.22 |
| 2011-10-18 | 2.22 |
| 2011-10-17 | 4.84 |
| 2011-10-14 | 3.80 |
| 2011-10-13 | 3.80 |
| 2011-10-12 | 2.75 |
| 2011-10-11 | -3.02 |
| 2011-10-10 | -5.64 |
| 2011-10-07 | -5.64 |
| 2011-10-06 | -4.59 |
| 2011-10-04 | -14.55 |
| 2011-10-03 | -10.88 |
| 2011-09-30 | -2.50 |
| 2011-09-28 | -3.02 |
| 2011-09-27 | -1.45 |
| 2011-09-26 | -5.64 |
| 2011-09-23 | -1.45 |
| 2011-09-22 | -2.50 |
| 2011-09-21 | 2.22 |
| 2011-09-20 | 5.37 |
| 2011-09-19 | 9.56 |
| 2011-09-16 | 10.61 |
| 2011-09-15 | 4.84 |
| 2011-09-14 | 5.37 |
| 2011-09-12 | 6.42 |
| 2011-09-09 | 19.00 |
| 2011-09-08 | 18.47 |
| 2011-09-07 | 20.05 |
| 2011-09-06 | 17.95 |
| 2011-09-05 | 17.42 |
| 2011-09-02 | 24.76 |
| 2011-09-01 | 25.29 |
| 2011-08-31 | 33.15 |
| 2011-08-30 | 19.52 |
| 2011-08-29 | 16.38 |
| 2011-08-26 | 15.85 |
| 2011-08-25 | 16.90 |
| 2011-08-24 | 17.95 |
| 2011-08-23 | 19.00 |
| 2011-08-22 | 19.00 |
| 2011-08-19 | 31.58 |
| 2011-08-18 | 37.87 |
| 2011-08-17 | 35.77 |
| 2011-08-16 | 36.30 |
| 2011-08-15 | 36.30 |
| 2011-08-12 | 32.63 |
| 2011-08-11 | 35.77 |
| 2011-08-10 | 36.30 |
| 2011-08-09 | 30.53 |
| 2011-08-08 | 35.25 |
| 2011-08-05 | 39.44 |
| 2011-08-04 | 45.21 |
| 2011-08-03 | 41.01 |
| 2011-08-02 | 44.16 |
| 2011-08-01 | 44.16 |
| 2011-07-29 | 44.16 |
| 2011-07-28 | 43.11 |
| 2011-07-27 | 45.21 |
| 2011-07-26 | 46.26 |
| 2011-07-25 | 43.64 |
| 2011-07-22 | 43.11 |
| 2011-07-21 | 42.59 |
| 2011-07-20 | 43.64 |
| 2011-07-19 | 42.59 |
| 2011-07-18 | 42.59 |
| 2011-07-15 | 42.06 |
| 2011-07-14 | 42.06 |
| 2011-07-13 | 43.11 |
| 2011-07-12 | 41.54 |
| 2011-07-11 | 46.78 |
| 2011-07-08 | 46.26 |
| 2011-07-07 | 51.50 |
| 2011-07-06 | 46.26 |
| 2011-07-05 | 46.78 |
| 2011-07-04 | 45.73 |
| 2011-06-30 | 41.54 |
| 2011-06-29 | 39.97 |
| 2011-06-28 | 39.97 |
| 2011-06-27 | 38.39 |
| 2011-06-24 | 37.35 |
| 2011-06-23 | 36.82 |
| 2011-06-22 | 36.30 |
| 2011-06-21 | 34.20 |
| 2011-06-20 | 37.35 |
| 2011-06-17 | 41.01 |
| 2011-06-16 | 42.06 |
| 2011-06-15 | 42.06 |
| 2011-06-14 | 44.16 |
| 2011-06-13 | 41.01 |
| 2011-06-10 | 42.06 |
| 2011-06-09 | 45.73 |
| 2011-06-08 | 41.01 |
| 2011-06-07 | 41.54 |
| 2011-06-03 | 41.54 |
| 2011-06-02 | 46.78 |
| 2011-06-01 | 49.40 |
| 2011-05-31 | 50.45 |
| 2011-05-30 | 48.35 |
| 2011-05-27 | 51.50 |
| 2011-05-26 | 47.31 |
| 2011-05-25 | 47.82 |
| 2011-05-24 | 48.84 |
| 2011-05-23 | 50.90 |
| 2011-05-20 | 51.41 |
| 2011-05-19 | 49.87 |
| 2011-05-18 | 48.33 |
| 2011-05-17 | 48.84 |
| 2011-05-16 | 46.79 |
| 2011-05-13 | 47.31 |
| 2011-05-12 | 47.31 |
| 2011-05-11 | 46.79 |
| 2011-05-09 | 46.28 |
| 2011-05-06 | 46.79 |
| 2011-05-05 | 48.33 |
| 2011-05-04 | 47.82 |
| 2011-05-03 | 47.82 |
| 2011-04-29 | 51.41 |
| 2011-04-28 | 50.38 |
| 2011-04-27 | 51.41 |
| 2011-04-26 | 52.44 |
| 2011-04-21 | 53.46 |
| 2011-04-20 | 52.95 |
| 2011-04-19 | 51.41 |
| 2011-04-18 | 52.44 |
| 2011-04-15 | 55.52 |
| 2011-04-14 | 53.98 |
| 2011-04-13 | 52.95 |
| 2011-04-12 | 49.87 |
| 2011-04-11 | 52.44 |
| 2011-04-08 | 52.44 |
| 2011-04-07 | 55.00 |
| 2011-04-06 | 53.98 |
| 2011-04-04 | 55.52 |
| 2011-04-01 | 56.03 |
| 2011-03-31 | 51.41 |
| 2011-03-30 | 47.82 |
| 2011-03-29 | 53.46 |
| 2011-03-28 | 50.38 |
| 2011-03-25 | 51.92 |
| 2011-03-24 | 55.00 |
| 2011-03-23 | 51.92 |
| 2011-03-22 | 53.46 |
| 2011-03-21 | 53.46 |
| 2011-03-18 | 48.84 |
| 2011-03-17 | 44.74 |
| 2011-03-16 | 46.28 |
| 2011-03-15 | 46.79 |
| 2011-03-14 | 54.49 |
| 2011-03-11 | 54.49 |
| 2011-03-10 | 57.06 |
| 2011-03-09 | 58.08 |
| 2011-03-08 | 53.98 |
| 2011-03-07 | 54.49 |
| 2011-03-04 | 54.49 |
| 2011-03-03 | 52.95 |
| 2011-03-02 | 51.41 |
| 2011-03-01 | 51.41 |
| 2011-02-28 | 53.98 |
| 2011-02-25 | 50.38 |
| 2011-02-24 | 53.98 |
| 2011-02-23 | 55.52 |
| 2011-02-22 | 58.60 |
| 2011-02-21 | 56.54 |
| 2011-02-18 | 55.52 |
| 2011-02-17 | 53.46 |
| 2011-02-16 | 58.60 |
| 2011-02-15 | 59.11 |
| 2011-02-14 | 63.22 |
| 2011-02-11 | 57.57 |
| 2011-02-10 | 55.52 |
| 2011-02-09 | 62.19 |
| 2011-02-08 | 70.40 |
| 2011-02-07 | 68.35 |
| 2011-02-02 | 69.38 |
| 2011-02-01 | 67.84 |
| 2011-01-31 | 67.84 |
| 2011-01-28 | 67.84 |
| 2011-01-27 | 71.43 |
| 2011-01-26 | 71.43 |
| 2011-01-25 | 67.84 |
| 2011-01-24 | 67.32 |
| 2011-01-21 | 63.73 |
| 2011-01-20 | 65.27 |
| 2011-01-19 | 69.38 |
| 2011-01-18 | 69.38 |
| 2011-01-17 | 69.38 |
| 2011-01-14 | 73.48 |
| 2011-01-13 | 74.51 |
| 2011-01-12 | 76.05 |
| 2011-01-11 | 76.56 |
| 2011-01-10 | 77.07 |
| 2011-01-07 | 75.02 |
| 2011-01-06 | 77.59 |
| 2011-01-05 | 76.05 |
| 2011-01-04 | 76.05 |
| 2011-01-03 | 76.56 |
| 2010-12-31 | 72.45 |
| 2010-12-30 | 73.48 |
| 2010-12-29 | 71.94 |
| 2010-12-28 | 68.35 |
| 2010-12-24 | 70.40 |
| 2010-12-23 | 72.45 |
| 2010-12-22 | 72.45 |
| 2010-12-21 | 72.45 |
| 2010-12-20 | 69.38 |
| 2010-12-17 | 71.94 |
| 2010-12-16 | 68.86 |
| 2010-12-15 | 65.27 |
| 2010-12-14 | 64.24 |
| 2010-12-13 | 61.16 |
| 2010-12-10 | 56.54 |
| 2010-12-09 | 56.03 |
| 2010-12-08 | 57.06 |
| 2010-12-07 | 57.06 |
| 2010-12-06 | 57.06 |
| 2010-12-03 | 56.54 |
| 2010-12-02 | 55.00 |
| 2010-12-01 | 55.52 |
| 2010-11-30 | 53.98 |
| 2010-11-29 | 52.44 |
| 2010-11-26 | 53.98 |
| 2010-11-25 | 53.98 |
| 2010-11-24 | 52.95 |
| 2010-11-23 | 52.95 |
| 2010-11-22 | 53.98 |
| 2010-11-19 | 55.00 |
| 2010-11-18 | 57.06 |
| 2010-11-17 | 52.95 |
| 2010-11-16 | 53.98 |
| 2010-11-15 | 53.98 |
| 2010-11-12 | 53.98 |
| 2010-11-11 | 57.06 |
| 2010-11-10 | 59.62 |
| 2010-11-09 | 56.54 |
| 2010-11-08 | 56.54 |
| 2010-11-05 | 56.54 |
| 2010-11-04 | 56.54 |
| 2010-11-03 | 53.98 |
| 2010-11-02 | 53.98 |
| 2010-11-01 | 53.46 |
| 2010-10-29 | 54.49 |
| 2010-10-28 | 53.46 |
| 2010-10-27 | 50.90 |
| 2010-10-26 | 53.46 |
| 2010-10-25 | 53.46 |
| 2010-10-22 | 53.98 |
| 2010-10-21 | 56.54 |
| 2010-10-20 | 56.54 |
| 2010-10-19 | 59.11 |
| 2010-10-18 | 58.60 |
| 2010-10-15 | 58.60 |
| 2010-10-14 | 59.11 |
| 2010-10-13 | 58.60 |
| 2010-10-12 | 53.98 |
| 2010-10-11 | 56.03 |
| 2010-10-08 | 56.03 |
| 2010-10-07 | 53.46 |
| 2010-10-06 | 54.49 |
| 2010-10-05 | 54.49 |
| 2010-10-04 | 56.03 |
| 2010-09-30 | 56.54 |
| 2010-09-29 | 55.52 |
| 2010-09-28 | 56.03 |
| 2010-09-27 | 57.06 |
| 2010-09-24 | 60.14 |
| 2010-09-22 | 59.11 |
| 2010-09-21 | 62.19 |
| 2010-09-20 | 61.16 |
| 2010-09-17 | 55.00 |
| 2010-09-16 | 49.36 |
| 2010-09-15 | 52.95 |
| 2010-09-14 | 52.44 |
| 2010-09-13 | 51.41 |
| 2010-09-10 | 50.90 |
| 2010-09-09 | 50.90 |
| 2010-09-08 | 52.95 |
| 2010-09-07 | 52.95 |
| 2010-09-06 | 53.98 |
| 2010-09-03 | 54.49 |
| 2010-09-02 | 52.95 |
| 2010-09-01 | 53.98 |
| 2010-08-31 | 58.08 |
| 2010-08-30 | 56.54 |
| 2010-08-27 | 56.54 |
| 2010-08-26 | 55.52 |
| 2010-08-25 | 55.52 |
| 2010-08-24 | 56.03 |
| 2010-08-23 | 58.08 |
| 2010-08-20 | 59.62 |
| 2010-08-19 | 58.60 |
| 2010-08-18 | 59.11 |
| 2010-08-17 | 56.03 |
| 2010-08-16 | 56.03 |
| 2010-08-13 | 58.08 |
| 2010-08-12 | 55.00 |
| 2010-08-11 | 55.00 |
| 2010-08-10 | 55.52 |
| 2010-08-09 | 58.60 |
| 2010-08-06 | 60.65 |
| 2010-08-05 | 59.62 |
| 2010-08-04 | 60.65 |
| 2010-08-03 | 57.06 |
| 2010-08-02 | 58.60 |
| 2010-07-30 | 55.00 |
| 2010-07-29 | 55.52 |
| 2010-07-28 | 54.49 |
| 2010-07-27 | 56.03 |
| 2010-07-26 | 56.03 |
| 2010-07-23 | 55.00 |
| 2010-07-22 | 54.49 |
| 2010-07-21 | 55.00 |
| 2010-07-20 | 55.00 |
| 2010-07-19 | 53.46 |
| 2010-07-16 | 55.52 |
| 2010-07-15 | 55.00 |
| 2010-07-14 | 55.52 |
| 2010-07-13 | 54.49 |
| 2010-07-12 | 58.08 |
| 2010-07-09 | 55.00 |
| 2010-07-08 | 51.41 |
| 2010-07-07 | 49.87 |
| 2010-07-06 | 51.92 |
| 2010-07-05 | 51.41 |
| 2010-07-02 | 48.84 |
| 2010-06-30 | 51.41 |
| 2010-06-29 | 54.49 |
| 2010-06-28 | 58.60 |
| 2010-06-25 | 55.52 |
| 2010-06-24 | 56.54 |
| 2010-06-23 | 58.08 |
| 2010-06-22 | 57.06 |
| 2010-06-21 | 59.11 |
| 2010-06-18 | 55.00 |
| 2010-06-17 | 52.95 |
| 2010-06-15 | 50.38 |
| 2010-06-14 | 51.41 |
| 2010-06-11 | 49.87 |
| 2010-06-10 | 48.84 |
| 2010-06-09 | 50.38 |
| 2010-06-08 | 50.90 |
| 2010-06-07 | 46.28 |
| 2010-06-04 | 51.41 |
| 2010-06-03 | 49.36 |
| 2010-06-02 | 48.33 |
| 2010-06-01 | 48.33 |
| 2010-05-31 | 49.36 |
| 2010-05-28 | 49.61 |
| 2010-05-27 | 42.26 |
| 2010-05-26 | 38.82 |
| 2010-05-25 | 42.26 |
| 2010-05-24 | 46.67 |
| 2010-05-20 | 46.18 |
| 2010-05-19 | 44.71 |
| 2010-05-18 | 47.16 |
| 2010-05-17 | 45.69 |
| 2010-05-14 | 49.61 |
| 2010-05-13 | 52.07 |
| 2010-05-12 | 52.07 |
| 2010-05-11 | 50.60 |
| 2010-05-10 | 54.52 |
| 2010-05-07 | 49.12 |
| 2010-05-06 | 49.12 |
| 2010-05-05 | 52.56 |
| 2010-05-04 | 55.50 |
| 2010-05-03 | 56.48 |
| 2010-04-30 | 58.44 |
| 2010-04-29 | 56.97 |
| 2010-04-28 | 57.46 |
| 2010-04-27 | 57.46 |
| 2010-04-26 | 63.35 |
| 2010-04-23 | 63.35 |
| 2010-04-22 | 66.29 |
| 2010-04-21 | 67.27 |
| 2010-04-20 | 65.80 |
| 2010-04-19 | 63.84 |
| 2010-04-16 | 70.22 |
| 2010-04-15 | 72.18 |
| 2010-04-14 | 73.65 |
| 2010-04-13 | 81.01 |
| 2010-04-12 | 80.03 |
| 2010-04-09 | 83.95 |
| 2010-04-08 | 86.90 |
| 2010-04-07 | 86.41 |
| 2010-04-01 | 77.09 |
| 2010-03-31 | 76.10 |
| 2010-03-30 | 76.59 |
| 2010-03-29 | 76.59 |
| 2010-03-26 | 75.61 |
| 2010-03-25 | 72.67 |
| 2010-03-24 | 73.65 |
| 2010-03-23 | 76.59 |
| 2010-03-22 | 76.59 |
| 2010-03-19 | 80.52 |
| 2010-03-18 | 79.54 |
| 2010-03-17 | 76.10 |
| 2010-03-16 | 71.20 |
| 2010-03-15 | 71.69 |
| 2010-03-12 | 72.18 |
| 2010-03-11 | 73.16 |
| 2010-03-10 | 75.12 |
| 2010-03-09 | 70.71 |
| 2010-03-08 | 68.26 |
| 2010-03-05 | 64.33 |
| 2010-03-04 | 60.41 |
| 2010-03-03 | 64.82 |
| 2010-03-02 | 61.88 |
| 2010-03-01 | 62.86 |
| 2010-02-26 | 59.92 |
| 2010-02-25 | 56.97 |
| 2010-02-24 | 58.44 |
| 2010-02-23 | 61.39 |
| 2010-02-22 | 59.43 |
| 2010-02-19 | 57.46 |
| 2010-02-18 | 59.43 |
| 2010-02-17 | 59.43 |
| 2010-02-12 | 60.41 |
| 2010-02-11 | 60.41 |
| 2010-02-10 | 59.43 |
| 2010-02-09 | 55.01 |
| 2010-02-08 | 57.95 |
| 2010-02-05 | 56.97 |
| 2010-02-04 | 61.39 |
| 2010-02-03 | 64.33 |
| 2010-02-02 | 57.95 |
| 2010-02-01 | 56.97 |
| 2010-01-29 | 49.61 |
| 2010-01-28 | 51.58 |
| 2010-01-27 | 50.11 |
| 2010-01-26 | 55.01 |
| 2010-01-25 | 58.94 |
| 2010-01-22 | 59.43 |
| 2010-01-21 | 61.88 |
| 2010-01-20 | 62.86 |
| 2010-01-19 | 63.84 |
| 2010-01-18 | 61.88 |
| 2010-01-15 | 61.88 |
| 2010-01-14 | 61.39 |
| 2010-01-13 | 62.86 |
| 2010-01-12 | 66.29 |
| 2010-01-11 | 64.82 |
| 2010-01-08 | 65.80 |
| 2010-01-07 | 63.35 |
| 2010-01-06 | 63.35 |
| 2010-01-05 | 62.86 |
| 2010-01-04 | 61.88 |
| 2009-12-31 | 64.82 |
| 2009-12-30 | 64.82 |
| 2009-12-29 | 65.80 |
| 2009-12-28 | 66.29 |
| 2009-12-24 | 62.37 |
| 2009-12-23 | 61.39 |
| 2009-12-22 | 58.94 |
| 2009-12-21 | 61.88 |
| 2009-12-18 | 65.80 |
| 2009-12-17 | 69.73 |
| 2009-12-16 | 71.20 |
| 2009-12-15 | 74.14 |
| 2009-12-14 | 74.63 |
| 2009-12-11 | 75.61 |
| 2009-12-10 | 73.16 |
| 2009-12-09 | 77.09 |
| 2009-12-08 | 80.52 |
| 2009-12-07 | 76.59 |
| 2009-12-04 | 77.58 |
| 2009-12-03 | 78.07 |
| 2009-12-02 | 76.59 |
| 2009-12-01 | 74.14 |
| 2009-11-30 | 74.63 |
| 2009-11-27 | 67.76 |
| 2009-11-26 | 72.67 |
| 2009-11-25 | 79.05 |
| 2009-11-24 | 76.59 |
| 2009-11-23 | 78.56 |
| 2009-11-20 | 78.56 |
| 2009-11-19 | 81.01 |
| 2009-11-18 | 81.99 |
| 2009-11-17 | 84.93 |
| 2009-11-16 | 83.46 |
| 2009-11-13 | 85.42 |
| 2009-11-12 | 82.48 |
| 2009-11-11 | 77.58 |
| 2009-11-10 | 76.10 |
| 2009-11-09 | 78.07 |
| 2009-11-06 | 77.09 |
| 2009-11-05 | 75.12 |
| 2009-11-04 | 75.12 |
| 2009-11-03 | 70.71 |
| 2009-11-02 | 71.20 |
| 2009-10-30 | 73.16 |
| 2009-10-29 | 72.18 |
| 2009-10-28 | 74.14 |
| 2009-10-27 | 73.65 |
| 2009-10-23 | 82.48 |
| 2009-10-22 | 79.05 |
| 2009-10-21 | 87.88 |
| 2009-10-20 | 94.74 |
| 2009-10-19 | 92.29 |
| 2009-10-16 | 91.31 |
| 2009-10-15 | 75.61 |
| 2009-10-14 | 72.67 |
| 2009-10-13 | 72.18 |
| 2009-10-12 | 67.27 |
| 2009-10-09 | 68.26 |
| 2009-10-08 | 70.22 |
| 2009-10-07 | 67.27 |
| 2009-10-06 | 66.78 |
| 2009-10-05 | 64.82 |
| 2009-10-02 | 64.82 |
| 2009-09-30 | 69.24 |
| 2009-09-29 | 64.82 |
| 2009-09-28 | 63.35 |
| 2009-09-25 | 68.26 |
| 2009-09-24 | 66.78 |
| 2009-09-23 | 69.24 |
| 2009-09-22 | 74.14 |
| 2009-09-21 | 74.14 |
| 2009-09-18 | 73.65 |
| 2009-09-17 | 74.63 |
| 2009-09-16 | 81.50 |
| 2009-09-15 | 85.42 |
| 2009-09-14 | 85.91 |
| 2009-09-11 | 81.50 |
| 2009-09-10 | 76.10 |
| 2009-09-09 | 76.10 |
| 2009-09-08 | 86.90 |
| 2009-09-07 | 80.03 |
| 2009-09-04 | 73.65 |
| 2009-09-03 | 65.80 |
| 2009-09-02 | 61.88 |
| 2009-09-01 | 63.84 |
| 2009-08-31 | 62.37 |
| 2009-08-28 | 61.88 |
| 2009-08-27 | 61.39 |
| 2009-08-26 | 63.84 |
| 2009-08-25 | 59.92 |
| 2009-08-24 | 56.97 |
| 2009-08-21 | 56.97 |
| 2009-08-20 | 56.97 |
| 2009-08-19 | 52.07 |
| 2009-08-18 | 55.99 |
| 2009-08-17 | 55.99 |
| 2009-08-14 | 59.43 |
| 2009-08-13 | 59.43 |
| 2009-08-12 | 55.01 |
| 2009-08-11 | 55.99 |
| 2009-08-10 | 63.35 |
| 2009-08-07 | 59.92 |
| 2009-08-06 | 64.33 |
| 2009-08-05 | 63.35 |
| 2009-08-04 | 66.78 |
| 2009-08-03 | 71.20 |
| 2009-07-31 | 71.69 |
| 2009-07-30 | 67.76 |
| 2009-07-29 | 66.78 |
| 2009-07-28 | 74.14 |
| 2009-07-27 | 74.14 |
| 2009-07-24 | 60.90 |
| 2009-07-23 | 62.37 |
| 2009-07-22 | 52.56 |
| 2009-07-21 | 56.97 |
| 2009-07-20 | 56.48 |
| 2009-07-17 | 61.88 |
| 2009-07-16 | 60.41 |
| 2009-07-15 | 61.88 |
| 2009-07-14 | 59.43 |
| 2009-07-13 | 59.43 |
| 2009-07-10 | 60.90 |
| 2009-07-09 | 55.50 |
| 2009-07-08 | 55.50 |
| 2009-07-07 | 67.76 |
| 2009-07-06 | 70.71 |
| 2009-07-03 | 71.69 |
| 2009-07-02 | 77.58 |
| 2009-06-30 | 72.18 |
| 2009-06-29 | 76.10 |
| 2009-06-26 | 69.24 |
| 2009-06-25 | 63.84 |
| 2009-06-24 | 62.86 |
| 2009-06-23 | 49.12 |
| 2009-06-22 | 30.97 |
| 2009-06-19 | 27.05 |
| 2009-06-18 | 25.58 |
| 2009-06-17 | 29.99 |
| 2009-06-16 | 27.54 |
| 2009-06-15 | 30.48 |
| 2009-06-12 | 32.45 |
| 2009-06-11 | 33.92 |
| 2009-06-10 | 25.58 |
| 2009-06-09 | 25.09 |
| 2009-06-08 | 27.54 |
| 2009-06-05 | 27.54 |
| 2009-06-04 | 23.13 |
| 2009-06-03 | 27.54 |
| 2009-06-02 | 22.64 |
| 2009-06-01 | 29.99 |
| 2009-05-29 | 22.88 |
| 2009-05-27 | 20.00 |
| 2009-05-26 | 16.64 |
| 2009-05-25 | 15.68 |
| 2009-05-22 | 18.08 |
| 2009-05-21 | 21.92 |
| 2009-05-20 | 25.76 |
| 2009-05-19 | 24.80 |
| 2009-05-18 | 19.04 |
| 2009-05-15 | 15.68 |
| 2009-05-14 | 11.36 |
| 2009-05-13 | 14.24 |
| 2009-05-12 | 16.16 |
| 2009-05-11 | 8.00 |
| 2009-05-08 | 11.84 |
| 2009-05-07 | 5.12 |
| 2009-05-06 | 3.20 |
| 2009-05-05 | -4.96 |
| 2009-05-04 | -7.84 |
| 2009-04-30 | -11.68 |
| 2009-04-29 | -11.20 |
| 2009-04-28 | -9.28 |
| 2009-04-27 | -14.56 |
| 2009-04-24 | -14.56 |
| 2009-04-23 | -14.56 |
| 2009-04-22 | -14.56 |
| 2009-04-21 | -14.56 |
| 2009-04-20 | -14.56 |
| 2009-04-17 | -14.56 |
| 2009-04-16 | -14.08 |
| 2009-04-15 | -14.56 |
| 2009-04-14 | -14.56 |
| 2009-04-09 | -13.60 |
| 2009-04-08 | -15.04 |
| 2009-04-07 | -9.28 |
| 2009-04-06 | -8.32 |
| 2009-04-03 | -6.40 |
| 2009-04-02 | -6.40 |
| 2009-04-01 | -8.80 |
| 2009-03-31 | -14.56 |
| 2009-03-30 | -15.52 |
| 2009-03-27 | -13.60 |
| 2009-03-26 | -15.52 |
| 2009-03-25 | -17.44 |
| 2009-03-24 | -16.96 |
| 2009-03-23 | -23.20 |
| 2009-03-20 | -25.12 |
| 2009-03-19 | -28.00 |
| 2009-03-18 | -28.96 |
| 2009-03-17 | -29.44 |
| 2009-03-16 | -28.48 |
| 2009-03-13 | -28.96 |
| 2009-03-12 | -28.96 |
| 2009-03-11 | -30.88 |
| 2009-03-10 | -31.36 |
| 2009-03-09 | -30.88 |
| 2009-03-06 | -30.88 |
| 2009-03-05 | -31.36 |
| 2009-03-04 | -29.92 |
| 2009-03-03 | -33.28 |
| 2009-03-02 | -31.36 |
| 2009-02-27 | -23.68 |
| 2009-02-26 | -28.96 |
| 2009-02-25 | -28.48 |
| 2009-02-24 | -28.96 |
| 2009-02-23 | -28.48 |
| 2009-02-20 | -28.96 |
| 2009-02-19 | -28.00 |
| 2009-02-18 | -28.96 |
| 2009-02-17 | -26.08 |
| 2009-02-16 | -28.96 |
| 2009-02-13 | -28.96 |
| 2009-02-12 | -28.96 |
| 2009-02-11 | -28.48 |
| 2009-02-10 | -28.48 |
| 2009-02-09 | -28.48 |
| 2009-02-06 | -28.00 |
| 2009-02-05 | -29.44 |
| 2009-02-04 | -28.96 |
| 2009-02-03 | -28.00 |
| 2009-02-02 | -28.00 |
| 2009-01-30 | -28.00 |
| 2009-01-29 | -30.40 |
| 2009-01-23 | -32.32 |
| 2009-01-22 | -29.92 |
| 2009-01-21 | -30.40 |
| 2009-01-20 | -28.96 |
| 2009-01-19 | -28.48 |
| 2009-01-16 | -28.00 |
| 2009-01-15 | -32.80 |
| 2009-01-14 | -28.96 |
| 2009-01-13 | -28.96 |
| 2009-01-12 | -28.48 |
| 2009-01-09 | -23.20 |
| 2009-01-08 | -28.96 |
| 2009-01-07 | -27.52 |
| 2009-01-06 | -25.60 |
| 2009-01-05 | -25.12 |
| 2009-01-02 | -25.60 |
| 2008-12-31 | -30.40 |
| 2008-12-30 | -30.40 |
| 2008-12-29 | -30.40 |
| 2008-12-24 | -35.20 |
| 2008-12-23 | -36.64 |
| 2008-12-22 | -36.16 |
| 2008-12-19 | -33.76 |
| 2008-12-18 | -34.24 |
| 2008-12-17 | -35.68 |
| 2008-12-16 | -38.56 |
| 2008-12-15 | -38.56 |
| 2008-12-12 | -40.00 |
| 2008-12-11 | -34.72 |
| 2008-12-10 | -35.68 |
| 2008-12-09 | -38.56 |
| 2008-12-08 | -36.16 |
| 2008-12-05 | -38.56 |
| 2008-12-04 | -41.92 |
| 2008-12-03 | -40.48 |
| 2008-12-02 | -43.84 |
| 2008-12-01 | -42.40 |
| 2008-11-28 | -44.80 |
| 2008-11-27 | -45.76 |
| 2008-11-26 | -47.20 |
| 2008-11-25 | -45.76 |
| 2008-11-24 | -44.80 |
| 2008-11-21 | -44.80 |
| 2008-11-20 | -45.76 |
| 2008-11-19 | -45.76 |
| 2008-11-18 | -43.36 |
| 2008-11-17 | -40.00 |
| 2008-11-14 | -41.44 |
| 2008-11-13 | -40.00 |
| 2008-11-12 | -39.52 |
| 2008-11-11 | -41.44 |
| 2008-11-10 | -37.60 |
| 2008-11-07 | -44.32 |
| 2008-11-06 | -44.32 |
| 2008-11-05 | -42.40 |
| 2008-11-04 | -42.88 |
| 2008-11-03 | -43.36 |
| 2008-10-31 | -42.40 |
| 2008-10-30 | -46.24 |
| 2008-10-29 | -48.16 |
| 2008-10-28 | -52.00 |
| 2008-10-27 | -52.00 |
| 2008-10-24 | -42.40 |
| 2008-10-23 | -42.40 |
| 2008-10-22 | -40.00 |
| 2008-10-21 | -40.96 |
| 2008-10-20 | -37.60 |
| 2008-10-17 | -38.56 |
| 2008-10-16 | -36.16 |
| 2008-10-15 | -30.88 |
| 2008-10-14 | -33.28 |
| 2008-10-13 | -35.20 |
| 2008-10-10 | -33.76 |
| 2008-10-09 | -26.56 |
| 2008-10-08 | -27.52 |
| 2008-10-06 | -18.40 |
| 2008-10-03 | -12.64 |
| 2008-10-02 | -13.60 |
| 2008-09-30 | -10.72 |
| 2008-09-29 | -18.40 |
| 2008-09-26 | -17.44 |
| 2008-09-25 | -18.40 |
| 2008-09-24 | -19.36 |
| 2008-09-23 | -19.36 |
| 2008-09-22 | -18.40 |
| 2008-09-19 | -20.32 |
| 2008-09-18 | -26.08 |
| 2008-09-17 | -18.40 |
| 2008-09-16 | -16.00 |
| 2008-09-12 | -16.00 |
| 2008-09-11 | -17.44 |
| 2008-09-10 | -11.68 |
| 2008-09-09 | -10.72 |
| 2008-09-08 | -9.28 |
| 2008-09-05 | -8.80 |
| 2008-09-04 | -8.80 |
| 2008-09-03 | -8.80 |
| 2008-09-02 | -7.84 |
| 2008-09-01 | -7.36 |
| 2008-08-29 | -6.40 |
| 2008-08-28 | -7.84 |
| 2008-08-27 | -7.36 |
| 2008-08-26 | -9.28 |
| 2008-08-25 | -8.80 |
| 2008-08-21 | -8.80 |
| 2008-08-20 | -8.32 |
| 2008-08-19 | -7.36 |
| 2008-08-18 | -6.88 |
| 2008-08-15 | -4.00 |
| 2008-08-14 | -4.00 |
| 2008-08-13 | -4.00 |
| 2008-08-12 | -3.04 |
| 2008-08-11 | -3.52 |
| 2008-08-08 | -1.60 |
| 2008-08-07 | -1.60 |
| 2008-08-05 | -1.60 |
| 2008-08-04 | -2.56 |
| 2008-08-01 | -1.60 |
| 2008-07-31 | -1.60 |
| 2008-07-30 | -1.60 |
| 2008-07-29 | -1.60 |
| 2008-07-28 | -0.64 |
| 2008-07-25 | -1.60 |
| 2008-07-24 | 0.80 |
| 2008-07-23 | -0.16 |
| 2008-07-22 | -2.08 |
| 2008-07-21 | -3.04 |
| 2008-07-18 | -6.88 |
| 2008-07-17 | -6.88 |
| 2008-07-16 | -5.44 |
| 2008-07-15 | -7.36 |
| 2008-07-14 | -3.04 |
| 2008-07-11 | -0.16 |
| 2008-07-10 | -1.12 |
| 2008-07-09 | -3.52 |
| 2008-07-08 | -4.00 |
| 2008-07-07 | -4.00 |
| 2008-07-04 | -4.00 |
| 2008-07-03 | -4.48 |
| 2008-07-02 | -5.92 |
| 2008-06-30 | -0.64 |
| 2008-06-27 | -4.00 |
| 2008-06-26 | 0.80 |
| 2008-06-25 | 0.32 |
| 2008-06-24 | -0.16 |
| 2008-06-23 | 5.60 |
| 2008-06-20 | 7.52 |
| 2008-06-19 | 7.52 |
| 2008-06-18 | 11.36 |
| 2008-06-17 | 8.96 |
| 2008-06-16 | 11.36 |
| 2008-06-13 | 4.64 |
| 2008-06-12 | 3.20 |
| 2008-06-11 | 5.60 |
| 2008-06-10 | 7.52 |
| 2008-06-06 | 8.00 |
| 2008-06-05 | 8.48 |
| 2008-06-04 | 8.00 |
| 2008-06-03 | 6.56 |
| 2008-06-02 | 10.40 |
| 2008-05-30 | 6.08 |
| 2008-05-29 | 11.36 |
| 2008-05-28 | 10.40 |
| 2008-05-27 | 11.36 |
| 2008-05-26 | 10.40 |
| 2008-05-23 | 13.28 |
| 2008-05-22 | 12.80 |
| 2008-05-21 | 15.68 |
| 2008-05-20 | 15.68 |
| 2008-05-19 | 20.00 |
| 2008-05-16 | 17.84 |
| 2008-05-15 | 19.72 |
| 2008-05-14 | 24.41 |
| 2008-05-13 | 25.82 |
| 2008-05-09 | 20.66 |
| 2008-05-08 | 19.25 |
| 2008-05-07 | 21.13 |
| 2008-05-06 | 26.29 |
| 2008-05-05 | 29.58 |
| 2008-05-02 | 30.52 |
| 2008-04-30 | 31.46 |
| 2008-04-29 | 22.07 |
| 2008-04-28 | 18.31 |
| 2008-04-25 | 19.25 |
| 2008-04-24 | 17.37 |
| 2008-04-23 | 18.31 |
| 2008-04-22 | 15.49 |
| 2008-04-21 | 15.49 |
| 2008-04-18 | 15.02 |
| 2008-04-17 | 15.49 |
| 2008-04-16 | 13.62 |
| 2008-04-15 | 13.15 |
| 2008-04-14 | 10.80 |
| 2008-04-11 | 10.33 |
| 2008-04-10 | 7.04 |
| 2008-04-09 | 3.29 |
| 2008-04-08 | 0.94 |
| 2008-04-07 | 1.41 |
| 2008-04-03 | -2.35 |
| 2008-04-02 | -4.23 |
| 2008-04-01 | -7.04 |
| 2008-03-31 | -4.23 |
| 2008-03-28 | -1.88 |
| 2008-03-27 | -3.29 |
| 2008-03-26 | -7.51 |
| 2008-03-25 | -8.45 |
| 2008-03-20 | -13.15 |
| 2008-03-19 | -10.33 |
| 2008-03-18 | -13.15 |
| 2008-03-17 | -8.45 |
| 2008-03-14 | -2.35 |
| 2008-03-13 | -2.82 |
| 2008-03-12 | 3.76 |
| 2008-03-11 | 5.16 |
| 2008-03-10 | 7.51 |
| 2008-03-07 | 10.80 |
| 2008-03-06 | 15.02 |
| 2008-03-05 | 9.86 |
| 2008-03-04 | 11.27 |
| 2008-03-03 | 15.96 |
| 2008-02-29 | 13.62 |
| 2008-02-28 | 15.02 |
| 2008-02-27 | 17.37 |
| 2008-02-26 | 12.68 |
| 2008-02-25 | 12.68 |
| 2008-02-22 | 11.74 |
| 2008-02-21 | 19.72 |
| 2008-02-20 | 19.25 |
| 2008-02-19 | 21.13 |
| 2008-02-18 | 18.78 |
| 2008-02-15 | 23.47 |
| 2008-02-14 | 22.07 |
| 2008-02-13 | 21.60 |
| 2008-02-12 | 19.72 |
| 2008-02-11 | 17.37 |
| 2008-02-06 | 16.43 |
| 2008-02-05 | 22.07 |
| 2008-02-04 | 24.41 |
| 2008-02-01 | 17.37 |
| 2008-01-31 | 17.37 |
| 2008-01-30 | 18.78 |
| 2008-01-29 | 19.72 |
| 2008-01-28 | 21.60 |
| 2008-01-25 | 22.07 |
| 2008-01-24 | 16.43 |
| 2008-01-23 | 16.43 |
| 2008-01-22 | 15.02 |
| 2008-01-21 | 26.76 |
| 2008-01-18 | 28.64 |
| 2008-01-17 | 23.00 |
| 2008-01-16 | 26.76 |
| 2008-01-15 | 32.39 |
| 2008-01-14 | 36.15 |
| 2008-01-11 | 35.21 |
| 2008-01-10 | 39.91 |
| 2008-01-09 | 36.15 |
| 2008-01-08 | 36.15 |
| 2008-01-07 | 38.03 |
| 2008-01-04 | 39.44 |
| 2008-01-03 | 38.50 |
| 2008-01-02 | 38.97 |
| 2007-12-31 | 40.85 |
| 2007-12-28 | 34.74 |
| 2007-12-27 | 38.50 |
| 2007-12-24 | 38.50 |
| 2007-12-21 | 34.74 |
| 2007-12-20 | 33.80 |
| 2007-12-19 | 34.27 |
| 2007-12-18 | 32.39 |
| 2007-12-17 | 25.82 |
| 2007-12-14 | 41.31 |
| 2007-12-13 | 45.54 |
| 2007-12-12 | 50.23 |
| 2007-12-11 | 54.93 |
| 2007-12-10 | 62.44 |
| 2007-12-07 | 65.26 |
| 2007-12-06 | 69.01 |
| 2007-12-05 | 67.14 |
| 2007-12-04 | 63.38 |
| 2007-12-03 | 63.38 |
| 2007-11-30 | 63.85 |
| 2007-11-29 | 51.64 |
| 2007-11-28 | 47.89 |
| 2007-11-27 | 47.42 |
| 2007-11-26 | 50.70 |
| 2007-11-23 | 50.70 |
| 2007-11-22 | 58.22 |
| 2007-11-21 | 63.85 |
| 2007-11-20 | 64.32 |
| 2007-11-19 | 66.20 |
| 2007-11-16 | 66.67 |
| 2007-11-15 | 69.01 |
| 2007-11-14 | 74.65 |
| 2007-11-13 | 70.89 |
| 2007-11-12 | 65.26 |
| 2007-11-09 | 77.00 |
| 2007-11-08 | 73.71 |
| 2007-11-07 | 73.71 |
| 2007-11-06 | 65.73 |
| 2007-11-05 | 62.44 |
| 2007-11-02 | 76.06 |
| 2007-11-01 | 72.77 |
| 2007-10-31 | 66.20 |
| 2007-10-30 | 65.73 |
| 2007-10-29 | 66.20 |
| 2007-10-26 | 65.73 |
| 2007-10-25 | 65.26 |
| 2007-10-24 | 69.01 |
| 2007-10-23 | 65.73 |
| 2007-10-22 | 65.26 |
| 2007-10-18 | 71.36 |
| 2007-10-17 | 72.77 |
| 2007-10-16 | 72.77 |
| 2007-10-15 | 75.12 |
| 2007-10-12 | 73.71 |
| 2007-10-11 | 73.71 |
| 2007-10-10 | 71.36 |
| 2007-10-09 | 71.83 |
| 2007-10-08 | 71.36 |
| 2007-10-05 | 68.08 |
| 2007-10-04 | 70.89 |
| 2007-10-03 | 69.01 |
| 2007-10-02 | 77.46 |
| 2007-09-28 | 81.69 |
| 2007-09-27 | 77.46 |
| 2007-09-25 | 82.63 |
| 2007-09-24 | 77.46 |
| 2007-09-21 | 66.20 |
| 2007-09-20 | 58.69 |
| 2007-09-19 | 61.03 |
| 2007-09-18 | 56.34 |
| 2007-09-17 | 60.56 |
| 2007-09-14 | 59.62 |
| 2007-09-13 | 55.40 |
| 2007-09-12 | 57.75 |
| 2007-09-11 | 54.93 |
| 2007-09-10 | 63.85 |
| 2007-09-07 | 46.48 |
| 2007-09-06 | 46.95 |
| 2007-09-05 | 47.42 |
| 2007-09-04 | 45.07 |
| 2007-09-03 | 41.31 |
| 2007-08-31 | 43.19 |
| 2007-08-30 | 39.44 |
| 2007-08-29 | 36.62 |
| 2007-08-28 | 40.85 |
| 2007-08-27 | 43.19 |
| 2007-08-24 | 36.15 |
| 2007-08-23 | 31.46 |
| 2007-08-22 | 23.47 |
| 2007-08-21 | 23.00 |
| 2007-08-20 | 22.07 |
| 2007-08-17 | 15.02 |
| 2007-08-16 | 26.76 |
| 2007-08-15 | 37.56 |
| 2007-08-14 | 43.19 |
| 2007-08-13 | 42.72 |
| 2007-08-10 | 45.54 |
| 2007-08-09 | 49.30 |
| 2007-08-08 | 48.83 |
| 2007-08-07 | 51.64 |
| 2007-08-06 | 53.99 |
| 2007-08-03 | 64.32 |
| 2007-08-02 | 61.50 |
| 2007-08-01 | 66.20 |
| 2007-07-31 | 73.71 |
| 2007-07-30 | 70.42 |
| 2007-07-27 | 68.54 |
| 2007-07-26 | 75.12 |
| 2007-07-25 | 77.46 |
| 2007-07-24 | 64.32 |
| 2007-07-23 | 70.89 |
| 2007-07-20 | 49.77 |
| 2007-07-19 | 36.15 |
| 2007-07-18 | 38.03 |
| 2007-07-17 | 36.15 |
| 2007-07-16 | 35.68 |
| 2007-07-13 | 36.15 |
| 2007-07-12 | 34.27 |
| 2007-07-11 | 35.68 |
| 2007-07-10 | 35.68 |
| 2007-07-09 | 38.50 |
| 2007-07-06 | 35.68 |
| 2007-07-05 | 35.21 |
| 2007-07-04 | 38.03 |
| 2007-07-03 | 36.15 |
| 2007-06-29 | 32.86 |
| 2007-06-28 | 36.15 |
| 2007-06-27 | 36.15 |
| 2007-06-26 | 36.15 |
| 2007-06-25 | 31.46 |
| 2007-06-22 | 32.86 |
| 2007-06-21 | 34.27 |
| 2007-06-20 | 31.92 |
| 2007-06-18 | 31.46 |
| 2007-06-15 | 35.68 |
| 2007-06-14 | 38.03 |
| 2007-06-13 | 34.74 |
| 2007-06-12 | 22.07 |
| 2007-06-11 | 23.00 |
| 2007-06-08 | 17.37 |
| 2007-06-07 | 19.72 |
| 2007-06-06 | 19.72 |
| 2007-06-05 | 33.80 |
| 2007-06-04 | 36.15 |
| 2007-06-01 | 34.74 |
| 2007-05-31 | 30.05 |
| 2007-05-30 | 26.29 |
| 2007-05-29 | 33.80 |
| 2007-05-28 | 33.80 |
| 2007-05-25 | 15.49 |
| 2007-05-23 | 10.33 |
| 2007-05-22 | 8.45 |
| 2007-05-21 | 6.57 |
| 2007-05-18 | 6.57 |
| 2007-05-17 | 8.92 |
| 2007-05-16 | 9.86 |
| 2007-05-15 | 9.39 |
| 2007-05-14 | 3.76 |
| 2007-05-11 | 3.76 |
| 2007-05-10 | 3.76 |
| 2007-05-09 | 4.69 |
| 2007-05-08 | 5.16 |
| 2007-05-07 | 7.04 |
| 2007-05-04 | 8.45 |
| 2007-05-03 | 3.29 |
| 2007-05-02 | 3.29 |
| 2007-04-30 | -1.88 |
| 2007-04-27 | -2.82 |
| 2007-04-26 | -1.41 |
| 2007-04-25 | -0.47 |
| 2007-04-24 | 0.00 |
| 2007-04-23 | -0.47 |
| 2007-04-20 | -0.47 |
| 2007-04-19 | 1.41 |
| 2007-04-18 | 4.69 |
| 2007-04-17 | 7.98 |
| 2007-04-16 | 9.86 |
| 2007-04-13 | 0.00 |
| 2007-04-12 | -2.35 |
| 2007-04-11 | -2.35 |
| 2007-04-10 | -3.76 |
| 2007-04-04 | -3.76 |
| 2007-04-03 | -6.10 |
| 2007-04-02 | -4.69 |
| 2007-03-30 | -6.10 |
| 2007-03-29 | -5.63 |
| 2007-03-28 | -4.69 |
| 2007-03-27 | -4.69 |
| 2007-03-26 | -3.76 |
| 2007-03-23 | -4.69 |
| 2007-03-22 | -4.69 |
| 2007-03-21 | -4.23 |
| 2007-03-20 | -5.63 |
| 2007-03-19 | -5.16 |
| 2007-03-16 | -3.29 |
| 2007-03-15 | -6.10 |
| 2007-03-14 | -6.10 |
| 2007-03-13 | -6.57 |
| 2007-03-12 | -6.10 |
| 2007-03-09 | -8.92 |
| 2007-03-08 | -8.92 |
| 2007-03-07 | -8.92 |
| 2007-03-06 | -9.39 |
| 2007-03-05 | -9.39 |
| 2007-03-02 | -6.57 |
| 2007-03-01 | -7.51 |
| 2007-02-28 | -6.57 |
| 2007-02-27 | -4.23 |
| 2007-02-26 | -2.82 |
| 2007-02-23 | -2.82 |
| 2007-02-22 | -2.82 |
| 2007-02-21 | -5.16 |
| 2007-02-16 | -4.23 |
| 2007-02-15 | -5.16 |
| 2007-02-14 | -6.10 |
| 2007-02-13 | -6.10 |
| 2007-02-12 | -5.63 |
| 2007-02-09 | -5.16 |
| 2007-02-08 | -5.16 |
| 2007-02-07 | -4.69 |
| 2007-02-06 | -4.69 |
| 2007-02-05 | -4.69 |
| 2007-02-02 | -6.57 |
| 2007-02-01 | -7.04 |
| 2007-01-31 | -6.57 |
| 2007-01-30 | -7.04 |
| 2007-01-29 | -6.10 |
| 2007-01-26 | -9.86 |
| 2007-01-25 | -8.45 |
| 2007-01-24 | -7.04 |
| 2007-01-23 | -7.98 |
| 2007-01-22 | -6.57 |
| 2007-01-19 | -6.57 |
| 2007-01-18 | -8.92 |
| 2007-01-17 | -5.16 |
| 2007-01-16 | -3.76 |
| 2007-01-15 | -4.23 |
| 2007-01-12 | -5.16 |
| 2007-01-11 | -6.10 |
| 2007-01-10 | -6.10 |
| 2007-01-09 | -4.69 |
| 2007-01-08 | -4.23 |
| 2007-01-05 | -3.76 |
| 2007-01-04 | -2.82 |
| 2007-01-03 | -0.94 |
| 2007-01-02 | -2.35 |
| 2006-12-29 | -3.76 |
| 2006-12-28 | -3.76 |
| 2006-12-27 | -4.69 |
| 2006-12-22 | -3.76 |
| 2006-12-21 | -4.69 |
| 2006-12-20 | -4.23 |
| 2006-12-19 | -3.76 |
| 2006-12-18 | -2.35 |
| 2006-12-15 | -1.41 |
| 2006-12-14 | -1.88 |
| 2006-12-13 | -1.41 |
| 2006-12-12 | 0.00 |
| 2006-12-11 | -1.88 |
| 2006-12-08 | -1.41 |
| 2006-12-07 | -0.94 |
| 2006-12-06 | 0.47 |
| 2006-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy