Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2026-02-16 | 472.66 |
| 2026-02-13 | 475.37 |
| 2026-02-12 | 474.28 |
| 2026-02-11 | 480.79 |
| 2026-02-10 | 484.58 |
| 2026-02-09 | 487.29 |
| 2026-02-06 | 475.91 |
| 2026-02-05 | 478.08 |
| 2026-02-04 | 475.91 |
| 2026-02-03 | 474.83 |
| 2026-02-02 | 468.87 |
| 2026-01-30 | 475.91 |
| 2026-01-29 | 478.08 |
| 2026-01-28 | 476.99 |
| 2026-01-27 | 482.41 |
| 2026-01-26 | 490.54 |
| 2026-01-23 | 491.62 |
| 2026-01-22 | 497.58 |
| 2026-01-21 | 505.17 |
| 2026-01-20 | 503.54 |
| 2026-01-19 | 477.53 |
| 2026-01-16 | 474.28 |
| 2026-01-15 | 480.24 |
| 2026-01-14 | 488.37 |
| 2026-01-13 | 482.41 |
| 2026-01-12 | 475.91 |
| 2026-01-09 | 468.87 |
| 2026-01-08 | 466.70 |
| 2026-01-07 | 473.74 |
| 2026-01-06 | 474.28 |
| 2026-01-05 | 463.99 |
| 2026-01-02 | 466.16 |
| 2025-12-31 | 456.95 |
| 2025-12-30 | 455.86 |
| 2025-12-29 | 457.49 |
| 2025-12-24 | 472.12 |
| 2025-12-23 | 471.58 |
| 2025-12-22 | 480.79 |
| 2025-12-19 | 487.29 |
| 2025-12-18 | 482.95 |
| 2025-12-17 | 482.41 |
| 2025-12-16 | 477.53 |
| 2025-12-15 | 478.62 |
| 2025-12-12 | 468.87 |
| 2025-12-11 | 462.36 |
| 2025-12-10 | 461.28 |
| 2025-12-09 | 459.66 |
| 2025-12-08 | 479.16 |
| 2025-12-05 | 480.79 |
| 2025-12-04 | 482.41 |
| 2025-12-03 | 482.41 |
| 2025-12-02 | 484.58 |
| 2025-12-01 | 475.91 |
| 2025-11-28 | 470.49 |
| 2025-11-27 | 476.45 |
| 2025-11-26 | 474.28 |
| 2025-11-25 | 478.08 |
| 2025-11-24 | 468.87 |
| 2025-11-21 | 466.70 |
| 2025-11-20 | 469.95 |
| 2025-11-19 | 463.45 |
| 2025-11-18 | 474.83 |
| 2025-11-17 | 486.74 |
| 2025-11-14 | 484.04 |
| 2025-11-13 | 503.54 |
| 2025-11-12 | 509.50 |
| 2025-11-11 | 505.17 |
| 2025-11-10 | 500.29 |
| 2025-11-07 | 480.79 |
| 2025-11-06 | 483.49 |
| 2025-11-05 | 463.99 |
| 2025-11-04 | 455.86 |
| 2025-11-03 | 459.11 |
| 2025-10-31 | 454.78 |
| 2025-10-30 | 460.74 |
| 2025-10-28 | 473.74 |
| 2025-10-27 | 476.45 |
| 2025-10-24 | 469.95 |
| 2025-10-23 | 474.28 |
| 2025-10-22 | 467.24 |
| 2025-10-21 | 466.70 |
| 2025-10-20 | 464.53 |
| 2025-10-17 | 447.20 |
| 2025-10-16 | 464.53 |
| 2025-10-15 | 454.78 |
| 2025-10-14 | 436.36 |
| 2025-10-13 | 452.61 |
| 2025-10-10 | 455.86 |
| 2025-10-09 | 464.53 |
| 2025-10-08 | 457.49 |
| 2025-10-06 | 459.66 |
| 2025-10-03 | 462.91 |
| 2025-10-02 | 469.95 |
| 2025-09-30 | 475.37 |
| 2025-09-29 | 467.78 |
| 2025-09-26 | 456.41 |
| 2025-09-25 | 469.41 |
| 2025-09-24 | 476.45 |
| 2025-09-23 | 479.70 |
| 2025-09-22 | 483.49 |
| 2025-09-19 | 502.46 |
| 2025-09-18 | 497.58 |
| 2025-09-17 | 512.21 |
| 2025-09-16 | 491.62 |
| 2025-09-15 | 485.12 |
| 2025-09-12 | 485.66 |
| 2025-09-11 | 486.20 |
| 2025-09-10 | 486.74 |
| 2025-09-09 | 484.58 |
| 2025-09-08 | 484.04 |
| 2025-09-05 | 484.04 |
| 2025-09-04 | 475.91 |
| 2025-09-03 | 480.79 |
| 2025-09-02 | 476.45 |
| 2025-09-01 | 484.58 |
| 2025-08-29 | 488.91 |
| 2025-08-28 | 496.50 |
| 2025-08-27 | 487.29 |
| 2025-08-26 | 505.71 |
| 2025-08-25 | 515.46 |
| 2025-08-22 | 519.25 |
| 2025-08-21 | 539.30 |
| 2025-08-20 | 552.84 |
| 2025-08-19 | 556.63 |
| 2025-08-18 | 563.14 |
| 2025-08-15 | 562.59 |
| 2025-08-14 | 561.51 |
| 2025-08-13 | 568.01 |
| 2025-08-12 | 570.18 |
| 2025-08-11 | 562.05 |
| 2025-08-08 | 571.26 |
| 2025-08-07 | 584.26 |
| 2025-08-06 | 585.89 |
| 2025-08-05 | 591.31 |
| 2025-08-04 | 585.35 |
| 2025-08-01 | 583.72 |
| 2025-07-31 | 580.47 |
| 2025-07-30 | 593.47 |
| 2025-07-29 | 593.47 |
| 2025-07-28 | 590.22 |
| 2025-07-25 | 601.06 |
| 2025-07-24 | 598.89 |
| 2025-07-23 | 588.06 |
| 2025-07-22 | 560.97 |
| 2025-07-21 | 550.13 |
| 2025-07-18 | 543.63 |
| 2025-07-17 | 547.97 |
| 2025-07-16 | 538.21 |
| 2025-07-15 | 534.96 |
| 2025-07-14 | 537.13 |
| 2025-07-11 | 538.21 |
| 2025-07-10 | 550.13 |
| 2025-07-09 | 532.80 |
| 2025-07-08 | 501.37 |
| 2025-07-07 | 491.62 |
| 2025-07-04 | 477.53 |
| 2025-07-03 | 479.70 |
| 2025-07-02 | 477.53 |
| 2025-06-30 | 468.87 |
| 2025-06-27 | 477.53 |
| 2025-06-26 | 473.20 |
| 2025-06-25 | 474.28 |
| 2025-06-24 | 467.78 |
| 2025-06-23 | 453.70 |
| 2025-06-20 | 447.20 |
| 2025-06-19 | 451.53 |
| 2025-06-18 | 459.11 |
| 2025-06-17 | 469.89 |
| 2025-06-16 | 474.12 |
| 2025-06-13 | 492.10 |
| 2025-06-12 | 472.01 |
| 2025-06-11 | 477.29 |
| 2025-06-10 | 472.01 |
| 2025-06-09 | 506.90 |
| 2025-06-06 | 506.90 |
| 2025-06-05 | 498.44 |
| 2025-06-04 | 487.87 |
| 2025-06-03 | 487.87 |
| 2025-06-02 | 483.64 |
| 2025-05-30 | 489.98 |
| 2025-05-29 | 504.78 |
| 2025-05-28 | 494.21 |
| 2025-05-27 | 493.15 |
| 2025-05-26 | 495.27 |
| 2025-05-23 | 495.27 |
| 2025-05-22 | 495.27 |
| 2025-05-21 | 513.24 |
| 2025-05-20 | 503.73 |
| 2025-05-19 | 498.44 |
| 2025-05-16 | 495.27 |
| 2025-05-15 | 495.27 |
| 2025-05-14 | 498.44 |
| 2025-05-13 | 496.33 |
| 2025-05-12 | 509.01 |
| 2025-05-09 | 497.38 |
| 2025-05-08 | 494.21 |
| 2025-05-07 | 489.98 |
| 2025-05-06 | 489.98 |
| 2025-05-02 | 476.24 |
| 2025-04-30 | 472.01 |
| 2025-04-29 | 461.43 |
| 2025-04-28 | 465.66 |
| 2025-04-25 | 473.07 |
| 2025-04-24 | 470.95 |
| 2025-04-23 | 481.52 |
| 2025-04-22 | 485.75 |
| 2025-04-17 | 473.07 |
| 2025-04-16 | 474.12 |
| 2025-04-15 | 494.21 |
| 2025-04-14 | 485.75 |
| 2025-04-11 | 477.29 |
| 2025-04-10 | 465.66 |
| 2025-04-09 | 466.72 |
| 2025-04-08 | 447.69 |
| 2025-04-07 | 432.89 |
| 2025-04-03 | 504.78 |
| 2025-04-02 | 511.13 |
| 2025-04-01 | 511.13 |
| 2025-03-31 | 511.13 |
| 2025-03-28 | 492.10 |
| 2025-03-27 | 489.98 |
| 2025-03-26 | 489.98 |
| 2025-03-25 | 482.58 |
| 2025-03-24 | 480.47 |
| 2025-03-21 | 481.52 |
| 2025-03-20 | 500.56 |
| 2025-03-19 | 507.96 |
| 2025-03-18 | 511.13 |
| 2025-03-17 | 499.50 |
| 2025-03-14 | 494.21 |
| 2025-03-13 | 487.87 |
| 2025-03-12 | 492.10 |
| 2025-03-11 | 505.84 |
| 2025-03-10 | 481.52 |
| 2025-03-07 | 484.70 |
| 2025-03-06 | 493.15 |
| 2025-03-05 | 485.75 |
| 2025-03-04 | 465.66 |
| 2025-03-03 | 463.55 |
| 2025-02-28 | 469.89 |
| 2025-02-27 | 498.44 |
| 2025-02-26 | 517.47 |
| 2025-02-25 | 524.87 |
| 2025-02-24 | 528.05 |
| 2025-02-21 | 517.47 |
| 2025-02-20 | 499.50 |
| 2025-02-19 | 507.96 |
| 2025-02-18 | 500.56 |
| 2025-02-17 | 503.73 |
| 2025-02-14 | 428.66 |
| 2025-02-13 | 409.63 |
| 2025-02-12 | 416.50 |
| 2025-02-11 | 401.17 |
| 2025-02-10 | 420.73 |
| 2025-02-07 | 409.63 |
| 2025-02-06 | 407.51 |
| 2025-02-05 | 403.81 |
| 2025-02-04 | 410.15 |
| 2025-02-03 | 413.86 |
| 2025-01-28 | 405.93 |
| 2025-01-27 | 403.28 |
| 2025-01-24 | 399.58 |
| 2025-01-23 | 389.01 |
| 2025-01-22 | 394.30 |
| 2025-01-21 | 397.47 |
| 2025-01-20 | 389.54 |
| 2025-01-17 | 396.41 |
| 2025-01-16 | 383.19 |
| 2025-01-15 | 382.66 |
| 2025-01-14 | 382.66 |
| 2025-01-13 | 373.68 |
| 2025-01-10 | 375.79 |
| 2025-01-09 | 404.34 |
| 2025-01-08 | 405.93 |
| 2025-01-07 | 420.20 |
| 2025-01-06 | 423.90 |
| 2025-01-03 | 422.31 |
| 2025-01-02 | 427.07 |
| 2024-12-31 | 449.80 |
| 2024-12-30 | 447.69 |
| 2024-12-27 | 463.55 |
| 2024-12-24 | 457.21 |
| 2024-12-23 | 458.26 |
| 2024-12-20 | 454.03 |
| 2024-12-19 | 456.15 |
| 2024-12-18 | 446.63 |
| 2024-12-17 | 438.17 |
| 2024-12-16 | 450.86 |
| 2024-12-13 | 455.09 |
| 2024-12-12 | 464.61 |
| 2024-12-11 | 463.55 |
| 2024-12-10 | 468.84 |
| 2024-12-09 | 489.98 |
| 2024-12-06 | 484.70 |
| 2024-12-05 | 455.09 |
| 2024-12-04 | 457.21 |
| 2024-12-03 | 458.26 |
| 2024-12-02 | 457.21 |
| 2024-11-29 | 452.98 |
| 2024-11-28 | 435.00 |
| 2024-11-27 | 436.06 |
| 2024-11-26 | 422.84 |
| 2024-11-25 | 431.83 |
| 2024-11-22 | 435.00 |
| 2024-11-21 | 439.23 |
| 2024-11-20 | 450.86 |
| 2024-11-19 | 443.46 |
| 2024-11-18 | 443.46 |
| 2024-11-15 | 436.06 |
| 2024-11-14 | 441.35 |
| 2024-11-13 | 468.84 |
| 2024-11-12 | 480.47 |
| 2024-11-11 | 496.33 |
| 2024-11-08 | 510.07 |
| 2024-11-07 | 505.84 |
| 2024-11-06 | 493.15 |
| 2024-11-05 | 503.73 |
| 2024-11-04 | 481.52 |
| 2024-11-01 | 486.81 |
| 2024-10-31 | 476.24 |
| 2024-10-30 | 468.84 |
| 2024-10-29 | 483.64 |
| 2024-10-28 | 478.35 |
| 2024-10-25 | 469.89 |
| 2024-10-24 | 474.12 |
| 2024-10-23 | 477.29 |
| 2024-10-22 | 489.98 |
| 2024-10-21 | 484.70 |
| 2024-10-18 | 492.10 |
| 2024-10-17 | 473.07 |
| 2024-10-16 | 485.75 |
| 2024-10-15 | 491.04 |
| 2024-10-14 | 525.93 |
| 2024-10-10 | 524.87 |
| 2024-10-09 | 497.38 |
| 2024-10-08 | 525.93 |
| 2024-10-07 | 609.46 |
| 2024-10-04 | 557.65 |
| 2024-10-03 | 526.99 |
| 2024-10-02 | 557.65 |
| 2024-09-30 | 511.13 |
| 2024-09-27 | 495.27 |
| 2024-09-26 | 443.46 |
| 2024-09-25 | 407.51 |
| 2024-09-24 | 405.40 |
| 2024-09-23 | 381.08 |
| 2024-09-20 | 392.18 |
| 2024-09-19 | 387.95 |
| 2024-09-17 | 376.32 |
| 2024-09-16 | 370.51 |
| 2024-09-13 | 373.15 |
| 2024-09-12 | 370.51 |
| 2024-09-11 | 371.56 |
| 2024-09-10 | 379.49 |
| 2024-09-09 | 395.35 |
| 2024-09-05 | 395.35 |
| 2024-09-04 | 389.01 |
| 2024-09-03 | 399.05 |
| 2024-09-02 | 396.94 |
| 2024-08-30 | 412.27 |
| 2024-08-29 | 385.84 |
| 2024-08-28 | 338.79 |
| 2024-08-27 | 336.14 |
| 2024-08-26 | 344.60 |
| 2024-08-23 | 331.38 |
| 2024-08-22 | 338.26 |
| 2024-08-21 | 347.24 |
| 2024-08-20 | 353.06 |
| 2024-08-19 | 363.10 |
| 2024-08-16 | 365.75 |
| 2024-08-15 | 358.88 |
| 2024-08-14 | 349.36 |
| 2024-08-13 | 346.19 |
| 2024-08-12 | 349.36 |
| 2024-08-09 | 354.65 |
| 2024-08-08 | 359.40 |
| 2024-08-07 | 367.86 |
| 2024-08-06 | 354.65 |
| 2024-08-05 | 339.84 |
| 2024-08-02 | 347.24 |
| 2024-08-01 | 359.93 |
| 2024-07-31 | 365.75 |
| 2024-07-30 | 347.77 |
| 2024-07-29 | 363.63 |
| 2024-07-26 | 365.75 |
| 2024-07-25 | 368.39 |
| 2024-07-24 | 374.73 |
| 2024-07-23 | 379.49 |
| 2024-07-22 | 393.24 |
| 2024-07-19 | 391.12 |
| 2024-07-18 | 414.91 |
| 2024-07-17 | 415.97 |
| 2024-07-16 | 426.54 |
| 2024-07-15 | 418.08 |
| 2024-07-12 | 425.49 |
| 2024-07-11 | 420.73 |
| 2024-07-10 | 398.00 |
| 2024-07-09 | 393.77 |
| 2024-07-08 | 380.55 |
| 2024-07-05 | 390.07 |
| 2024-07-04 | 396.94 |
| 2024-07-03 | 393.24 |
| 2024-07-02 | 371.56 |
| 2024-06-28 | 384.25 |
| 2024-06-27 | 385.84 |
| 2024-06-26 | 407.51 |
| 2024-06-25 | 406.68 |
| 2024-06-24 | 409.80 |
| 2024-06-21 | 410.32 |
| 2024-06-20 | 425.37 |
| 2024-06-19 | 440.95 |
| 2024-06-18 | 430.57 |
| 2024-06-17 | 437.83 |
| 2024-06-14 | 447.18 |
| 2024-06-13 | 445.10 |
| 2024-06-12 | 443.03 |
| 2024-06-11 | 433.68 |
| 2024-06-07 | 451.33 |
| 2024-06-06 | 454.45 |
| 2024-06-05 | 450.29 |
| 2024-06-04 | 456.52 |
| 2024-06-03 | 435.76 |
| 2024-05-31 | 432.64 |
| 2024-05-30 | 432.64 |
| 2024-05-29 | 444.06 |
| 2024-05-28 | 448.22 |
| 2024-05-27 | 460.68 |
| 2024-05-24 | 447.18 |
| 2024-05-23 | 457.56 |
| 2024-05-22 | 474.17 |
| 2024-05-21 | 480.40 |
| 2024-05-20 | 490.79 |
| 2024-05-17 | 505.32 |
| 2024-05-16 | 482.48 |
| 2024-05-14 | 478.33 |
| 2024-05-13 | 491.82 |
| 2024-05-10 | 466.91 |
| 2024-05-09 | 444.06 |
| 2024-05-08 | 436.80 |
| 2024-05-07 | 437.83 |
| 2024-05-06 | 455.48 |
| 2024-05-03 | 450.29 |
| 2024-05-02 | 444.06 |
| 2024-04-30 | 431.60 |
| 2024-04-29 | 441.99 |
| 2024-04-26 | 457.56 |
| 2024-04-25 | 431.60 |
| 2024-04-24 | 421.22 |
| 2024-04-23 | 396.30 |
| 2024-04-22 | 373.46 |
| 2024-04-19 | 372.42 |
| 2024-04-18 | 384.36 |
| 2024-04-17 | 381.25 |
| 2024-04-16 | 367.75 |
| 2024-04-15 | 378.65 |
| 2024-04-12 | 384.36 |
| 2024-04-11 | 403.57 |
| 2024-04-10 | 402.01 |
| 2024-04-09 | 392.15 |
| 2024-04-08 | 384.88 |
| 2024-04-05 | 374.50 |
| 2024-04-03 | 386.44 |
| 2024-04-02 | 413.43 |
| 2024-03-28 | 392.15 |
| 2024-03-27 | 364.12 |
| 2024-03-26 | 367.23 |
| 2024-03-25 | 380.21 |
| 2024-03-22 | 380.21 |
| 2024-03-21 | 404.61 |
| 2024-03-20 | 384.88 |
| 2024-03-19 | 372.42 |
| 2024-03-18 | 373.98 |
| 2024-03-15 | 364.12 |
| 2024-03-14 | 372.42 |
| 2024-03-13 | 365.15 |
| 2024-03-12 | 371.90 |
| 2024-03-11 | 370.34 |
| 2024-03-08 | 367.23 |
| 2024-03-07 | 377.61 |
| 2024-03-06 | 385.40 |
| 2024-03-05 | 363.08 |
| 2024-03-04 | 368.27 |
| 2024-03-01 | 384.36 |
| 2024-02-29 | 386.96 |
| 2024-02-28 | 375.54 |
| 2024-02-27 | 371.90 |
| 2024-02-26 | 357.89 |
| 2024-02-23 | 351.66 |
| 2024-02-22 | 356.33 |
| 2024-02-21 | 359.96 |
| 2024-02-20 | 331.93 |
| 2024-02-19 | 327.26 |
| 2024-02-16 | 319.47 |
| 2024-02-15 | 315.83 |
| 2024-02-14 | 315.32 |
| 2024-02-09 | 313.24 |
| 2024-02-08 | 325.18 |
| 2024-02-07 | 319.99 |
| 2024-02-06 | 324.14 |
| 2024-02-05 | 308.57 |
| 2024-02-02 | 314.28 |
| 2024-02-01 | 321.03 |
| 2024-01-31 | 308.05 |
| 2024-01-30 | 313.24 |
| 2024-01-29 | 329.85 |
| 2024-01-26 | 325.70 |
| 2024-01-25 | 348.54 |
| 2024-01-24 | 321.03 |
| 2024-01-23 | 302.34 |
| 2024-01-22 | 286.76 |
| 2024-01-19 | 323.10 |
| 2024-01-18 | 361.00 |
| 2024-01-17 | 395.78 |
| 2024-01-16 | 562.43 |
| 2024-01-15 | 557.24 |
| 2024-01-12 | 544.78 |
| 2024-01-11 | 546.85 |
| 2024-01-10 | 540.62 |
| 2024-01-09 | 546.85 |
| 2024-01-08 | 556.20 |
| 2024-01-05 | 573.85 |
| 2024-01-04 | 578.00 |
| 2024-01-03 | 584.23 |
| 2024-01-02 | 573.85 |
| 2023-12-29 | 600.84 |
| 2023-12-28 | 580.08 |
| 2023-12-27 | 569.70 |
| 2023-12-22 | 547.89 |
| 2023-12-21 | 553.08 |
| 2023-12-20 | 557.24 |
| 2023-12-19 | 565.54 |
| 2023-12-18 | 592.54 |
| 2023-12-15 | 588.39 |
| 2023-12-14 | 590.46 |
| 2023-12-13 | 592.54 |
| 2023-12-12 | 600.84 |
| 2023-12-11 | 600.84 |
| 2023-12-08 | 587.35 |
| 2023-12-07 | 575.93 |
| 2023-12-06 | 579.04 |
| 2023-12-05 | 574.89 |
| 2023-12-04 | 573.85 |
| 2023-12-01 | 590.46 |
| 2023-11-30 | 584.23 |
| 2023-11-29 | 599.81 |
| 2023-11-28 | 612.27 |
| 2023-11-27 | 606.04 |
| 2023-11-24 | 594.62 |
| 2023-11-23 | 606.04 |
| 2023-11-22 | 593.58 |
| 2023-11-21 | 596.69 |
| 2023-11-20 | 589.42 |
| 2023-11-17 | 552.05 |
| 2023-11-16 | 564.50 |
| 2023-11-15 | 564.50 |
| 2023-11-14 | 551.01 |
| 2023-11-13 | 552.05 |
| 2023-11-10 | 547.89 |
| 2023-11-09 | 551.01 |
| 2023-11-08 | 549.97 |
| 2023-11-07 | 567.62 |
| 2023-11-06 | 580.08 |
| 2023-11-03 | 546.85 |
| 2023-11-02 | 541.66 |
| 2023-11-01 | 535.43 |
| 2023-10-31 | 540.62 |
| 2023-10-30 | 553.08 |
| 2023-10-27 | 552.05 |
| 2023-10-26 | 537.51 |
| 2023-10-25 | 533.36 |
| 2023-10-24 | 533.36 |
| 2023-10-20 | 528.16 |
| 2023-10-19 | 543.74 |
| 2023-10-18 | 549.97 |
| 2023-10-17 | 563.47 |
| 2023-10-16 | 561.39 |
| 2023-10-13 | 575.93 |
| 2023-10-12 | 579.04 |
| 2023-10-11 | 571.77 |
| 2023-10-10 | 578.00 |
| 2023-10-09 | 580.08 |
| 2023-10-06 | 587.35 |
| 2023-10-05 | 574.89 |
| 2023-10-04 | 583.19 |
| 2023-10-03 | 593.58 |
| 2023-09-29 | 605.00 |
| 2023-09-28 | 603.96 |
| 2023-09-27 | 600.84 |
| 2023-09-26 | 602.92 |
| 2023-09-25 | 609.15 |
| 2023-09-22 | 626.80 |
| 2023-09-21 | 619.53 |
| 2023-09-20 | 645.49 |
| 2023-09-19 | 650.68 |
| 2023-09-18 | 658.99 |
| 2023-09-15 | 666.26 |
| 2023-09-14 | 670.41 |
| 2023-09-13 | 661.07 |
| 2023-09-12 | 656.91 |
| 2023-09-11 | 644.45 |
| 2023-09-07 | 635.11 |
| 2023-09-06 | 635.11 |
| 2023-09-05 | 635.11 |
| 2023-09-04 | 647.57 |
| 2023-08-31 | 629.92 |
| 2023-08-30 | 641.34 |
| 2023-08-29 | 655.87 |
| 2023-08-28 | 647.57 |
| 2023-08-25 | 629.92 |
| 2023-08-24 | 655.87 |
| 2023-08-23 | 650.68 |
| 2023-08-22 | 635.11 |
| 2023-08-21 | 621.61 |
| 2023-08-18 | 639.26 |
| 2023-08-17 | 657.95 |
| 2023-08-16 | 654.84 |
| 2023-08-15 | 663.14 |
| 2023-08-14 | 666.26 |
| 2023-08-11 | 669.37 |
| 2023-08-10 | 682.87 |
| 2023-08-09 | 676.64 |
| 2023-08-08 | 673.53 |
| 2023-08-07 | 672.49 |
| 2023-08-04 | 672.49 |
| 2023-08-03 | 666.26 |
| 2023-08-02 | 666.26 |
| 2023-08-01 | 684.95 |
| 2023-07-31 | 673.53 |
| 2023-07-28 | 650.68 |
| 2023-07-27 | 650.68 |
| 2023-07-26 | 639.26 |
| 2023-07-25 | 638.22 |
| 2023-07-24 | 626.80 |
| 2023-07-21 | 610.19 |
| 2023-07-20 | 593.58 |
| 2023-07-19 | 596.69 |
| 2023-07-18 | 603.96 |
| 2023-07-14 | 609.15 |
| 2023-07-13 | 616.42 |
| 2023-07-12 | 610.19 |
| 2023-07-11 | 600.84 |
| 2023-07-10 | 605.00 |
| 2023-07-07 | 590.46 |
| 2023-07-06 | 595.65 |
| 2023-07-05 | 606.04 |
| 2023-07-04 | 615.38 |
| 2023-07-03 | 613.30 |
| 2023-06-30 | 590.46 |
| 2023-06-29 | 581.12 |
| 2023-06-28 | 592.54 |
| 2023-06-27 | 585.27 |
| 2023-06-26 | 588.39 |
| 2023-06-23 | 592.54 |
| 2023-06-21 | 624.73 |
| 2023-06-20 | 645.49 |
| 2023-06-19 | 673.62 |
| 2023-06-16 | 688.10 |
| 2023-06-15 | 670.51 |
| 2023-06-14 | 659.14 |
| 2023-06-13 | 673.62 |
| 2023-06-12 | 673.62 |
| 2023-06-09 | 669.48 |
| 2023-06-08 | 694.30 |
| 2023-06-07 | 686.03 |
| 2023-06-06 | 677.75 |
| 2023-06-05 | 684.99 |
| 2023-06-02 | 672.58 |
| 2023-06-01 | 645.69 |
| 2023-05-31 | 638.45 |
| 2023-05-30 | 642.59 |
| 2023-05-29 | 627.08 |
| 2023-05-25 | 620.87 |
| 2023-05-24 | 626.04 |
| 2023-05-23 | 652.93 |
| 2023-05-22 | 661.21 |
| 2023-05-19 | 640.52 |
| 2023-05-18 | 639.49 |
| 2023-05-17 | 639.49 |
| 2023-05-16 | 649.83 |
| 2023-05-15 | 655.00 |
| 2023-05-12 | 648.80 |
| 2023-05-11 | 660.17 |
| 2023-05-10 | 659.14 |
| 2023-05-09 | 658.10 |
| 2023-05-08 | 675.69 |
| 2023-05-05 | 680.86 |
| 2023-05-04 | 679.82 |
| 2023-05-03 | 683.96 |
| 2023-05-02 | 680.86 |
| 2023-04-28 | 707.75 |
| 2023-04-27 | 679.82 |
| 2023-04-26 | 677.75 |
| 2023-04-25 | 664.31 |
| 2023-04-24 | 679.82 |
| 2023-04-21 | 690.17 |
| 2023-04-20 | 705.68 |
| 2023-04-19 | 711.88 |
| 2023-04-18 | 700.51 |
| 2023-04-17 | 699.47 |
| 2023-04-14 | 681.89 |
| 2023-04-13 | 687.06 |
| 2023-04-12 | 690.17 |
| 2023-04-11 | 680.86 |
| 2023-04-06 | 692.23 |
| 2023-04-04 | 678.79 |
| 2023-04-03 | 677.75 |
| 2023-03-31 | 658.10 |
| 2023-03-30 | 659.14 |
| 2023-03-29 | 675.69 |
| 2023-03-28 | 669.48 |
| 2023-03-27 | 682.93 |
| 2023-03-24 | 750.15 |
| 2023-03-23 | 757.39 |
| 2023-03-22 | 739.81 |
| 2023-03-21 | 700.51 |
| 2023-03-20 | 724.30 |
| 2023-03-17 | 744.98 |
| 2023-03-16 | 704.64 |
| 2023-03-15 | 704.64 |
| 2023-03-14 | 698.44 |
| 2023-03-13 | 729.47 |
| 2023-03-10 | 700.51 |
| 2023-03-09 | 710.85 |
| 2023-03-08 | 737.74 |
| 2023-03-07 | 737.74 |
| 2023-03-06 | 764.63 |
| 2023-03-03 | 731.54 |
| 2023-03-02 | 740.84 |
| 2023-03-01 | 730.50 |
| 2023-02-28 | 700.51 |
| 2023-02-27 | 713.95 |
| 2023-02-24 | 706.71 |
| 2023-02-23 | 714.99 |
| 2023-02-22 | 709.82 |
| 2023-02-21 | 713.95 |
| 2023-02-20 | 735.67 |
| 2023-02-17 | 722.23 |
| 2023-02-16 | 741.88 |
| 2023-02-15 | 733.60 |
| 2023-02-14 | 746.01 |
| 2023-02-13 | 749.12 |
| 2023-02-10 | 732.57 |
| 2023-02-09 | 749.12 |
| 2023-02-08 | 730.50 |
| 2023-02-07 | 739.81 |
| 2023-02-06 | 728.43 |
| 2023-02-03 | 748.08 |
| 2023-02-02 | 746.01 |
| 2023-02-01 | 756.36 |
| 2023-01-31 | 741.88 |
| 2023-01-30 | 742.91 |
| 2023-01-27 | 789.45 |
| 2023-01-26 | 771.87 |
| 2023-01-20 | 772.91 |
| 2023-01-19 | 766.70 |
| 2023-01-18 | 771.87 |
| 2023-01-17 | 772.91 |
| 2023-01-16 | 773.94 |
| 2023-01-13 | 791.52 |
| 2023-01-12 | 785.32 |
| 2023-01-11 | 793.59 |
| 2023-01-10 | 820.48 |
| 2023-01-09 | 829.79 |
| 2023-01-06 | 819.45 |
| 2023-01-05 | 830.82 |
| 2023-01-04 | 827.72 |
| 2023-01-03 | 792.56 |
| 2022-12-30 | 753.25 |
| 2022-12-29 | 753.25 |
| 2022-12-28 | 754.29 |
| 2022-12-23 | 773.94 |
| 2022-12-22 | 767.73 |
| 2022-12-21 | 750.15 |
| 2022-12-20 | 709.82 |
| 2022-12-19 | 729.47 |
| 2022-12-16 | 712.92 |
| 2022-12-15 | 708.78 |
| 2022-12-14 | 743.95 |
| 2022-12-13 | 735.67 |
| 2022-12-12 | 723.26 |
| 2022-12-09 | 727.40 |
| 2022-12-08 | 737.74 |
| 2022-12-07 | 667.41 |
| 2022-12-06 | 708.78 |
| 2022-12-05 | 721.19 |
| 2022-12-02 | 682.93 |
| 2022-12-01 | 712.92 |
| 2022-11-30 | 711.88 |
| 2022-11-29 | 637.42 |
| 2022-11-28 | 587.77 |
| 2022-11-25 | 592.95 |
| 2022-11-24 | 609.49 |
| 2022-11-23 | 600.19 |
| 2022-11-22 | 603.29 |
| 2022-11-21 | 622.94 |
| 2022-11-18 | 645.69 |
| 2022-11-17 | 634.32 |
| 2022-11-16 | 642.59 |
| 2022-11-15 | 642.59 |
| 2022-11-14 | 626.04 |
| 2022-11-11 | 623.97 |
| 2022-11-10 | 567.09 |
| 2022-11-09 | 576.40 |
| 2022-11-08 | 591.91 |
| 2022-11-07 | 593.98 |
| 2022-11-04 | 585.71 |
| 2022-11-03 | 549.51 |
| 2022-11-02 | 585.71 |
| 2022-11-01 | 541.23 |
| 2022-10-31 | 489.52 |
| 2022-10-28 | 487.45 |
| 2022-10-27 | 508.14 |
| 2022-10-26 | 514.34 |
| 2022-10-25 | 515.38 |
| 2022-10-24 | 513.31 |
| 2022-10-21 | 551.58 |
| 2022-10-20 | 546.41 |
| 2022-10-19 | 542.27 |
| 2022-10-18 | 548.47 |
| 2022-10-17 | 532.96 |
| 2022-10-14 | 524.69 |
| 2022-10-13 | 527.79 |
| 2022-10-12 | 527.79 |
| 2022-10-11 | 527.79 |
| 2022-10-10 | 554.68 |
| 2022-10-07 | 574.33 |
| 2022-10-06 | 584.67 |
| 2022-10-05 | 561.92 |
| 2022-10-03 | 511.24 |
| 2022-09-30 | 521.58 |
| 2022-09-29 | 523.65 |
| 2022-09-28 | 528.82 |
| 2022-09-27 | 566.06 |
| 2022-09-26 | 547.44 |
| 2022-09-23 | 536.06 |
| 2022-09-22 | 547.44 |
| 2022-09-21 | 557.78 |
| 2022-09-20 | 567.09 |
| 2022-09-19 | 551.58 |
| 2022-09-16 | 556.75 |
| 2022-09-15 | 568.12 |
| 2022-09-14 | 568.12 |
| 2022-09-13 | 575.36 |
| 2022-09-09 | 595.01 |
| 2022-09-08 | 582.60 |
| 2022-09-07 | 596.05 |
| 2022-09-06 | 616.73 |
| 2022-09-05 | 606.39 |
| 2022-09-02 | 595.01 |
| 2022-09-01 | 605.36 |
| 2022-08-31 | 610.53 |
| 2022-08-30 | 596.05 |
| 2022-08-29 | 621.91 |
| 2022-08-26 | 628.11 |
| 2022-08-25 | 623.97 |
| 2022-08-24 | 601.22 |
| 2022-08-23 | 591.91 |
| 2022-08-22 | 599.15 |
| 2022-08-19 | 580.54 |
| 2022-08-18 | 585.71 |
| 2022-08-17 | 584.67 |
| 2022-08-16 | 589.84 |
| 2022-08-15 | 606.39 |
| 2022-08-12 | 619.84 |
| 2022-08-11 | 599.15 |
| 2022-08-10 | 595.01 |
| 2022-08-09 | 612.60 |
| 2022-08-08 | 600.19 |
| 2022-08-05 | 598.12 |
| 2022-08-04 | 592.95 |
| 2022-08-03 | 590.88 |
| 2022-08-02 | 584.67 |
| 2022-08-01 | 608.46 |
| 2022-07-29 | 573.30 |
| 2022-07-28 | 639.49 |
| 2022-07-27 | 629.14 |
| 2022-07-26 | 631.21 |
| 2022-07-25 | 634.32 |
| 2022-07-22 | 623.97 |
| 2022-07-21 | 632.25 |
| 2022-07-20 | 629.14 |
| 2022-07-19 | 618.80 |
| 2022-07-18 | 627.08 |
| 2022-07-15 | 618.80 |
| 2022-07-14 | 636.38 |
| 2022-07-13 | 634.32 |
| 2022-07-12 | 631.21 |
| 2022-07-11 | 640.52 |
| 2022-07-08 | 662.24 |
| 2022-07-07 | 660.17 |
| 2022-07-06 | 638.45 |
| 2022-07-05 | 663.28 |
| 2022-07-04 | 690.17 |
| 2022-06-30 | 688.10 |
| 2022-06-29 | 695.34 |
| 2022-06-28 | 680.86 |
| 2022-06-27 | 625.01 |
| 2022-06-24 | 613.63 |
| 2022-06-23 | 600.19 |
| 2022-06-22 | 585.71 |
| 2022-06-21 | 598.93 |
| 2022-06-20 | 581.43 |
| 2022-06-17 | 598.93 |
| 2022-06-16 | 582.46 |
| 2022-06-15 | 576.29 |
| 2022-06-14 | 563.93 |
| 2022-06-13 | 567.02 |
| 2022-06-10 | 578.35 |
| 2022-06-09 | 568.05 |
| 2022-06-08 | 592.76 |
| 2022-06-07 | 576.29 |
| 2022-06-06 | 568.05 |
| 2022-06-02 | 573.20 |
| 2022-06-01 | 586.58 |
| 2022-05-31 | 556.73 |
| 2022-05-30 | 514.53 |
| 2022-05-27 | 507.32 |
| 2022-05-26 | 505.26 |
| 2022-05-25 | 473.35 |
| 2022-05-24 | 481.59 |
| 2022-05-23 | 494.97 |
| 2022-05-20 | 500.11 |
| 2022-05-19 | 493.94 |
| 2022-05-18 | 494.97 |
| 2022-05-17 | 499.08 |
| 2022-05-16 | 463.06 |
| 2022-05-13 | 457.91 |
| 2022-05-12 | 447.62 |
| 2022-05-11 | 462.03 |
| 2022-05-10 | 459.97 |
| 2022-05-06 | 488.79 |
| 2022-05-05 | 502.17 |
| 2022-05-04 | 508.35 |
| 2022-05-03 | 505.26 |
| 2022-04-29 | 514.53 |
| 2022-04-28 | 473.35 |
| 2022-04-27 | 469.23 |
| 2022-04-26 | 459.97 |
| 2022-04-25 | 466.15 |
| 2022-04-22 | 486.73 |
| 2022-04-21 | 496.00 |
| 2022-04-20 | 501.14 |
| 2022-04-19 | 494.97 |
| 2022-04-14 | 524.82 |
| 2022-04-13 | 491.88 |
| 2022-04-12 | 503.20 |
| 2022-04-11 | 471.29 |
| 2022-04-08 | 507.32 |
| 2022-04-07 | 494.97 |
| 2022-04-06 | 514.53 |
| 2022-04-04 | 512.47 |
| 2022-04-01 | 498.06 |
| 2022-03-31 | 481.59 |
| 2022-03-30 | 499.08 |
| 2022-03-29 | 483.64 |
| 2022-03-28 | 496.00 |
| 2022-03-25 | 509.38 |
| 2022-03-24 | 558.79 |
| 2022-03-23 | 558.79 |
| 2022-03-22 | 558.79 |
| 2022-03-21 | 551.58 |
| 2022-03-18 | 535.11 |
| 2022-03-17 | 542.32 |
| 2022-03-16 | 503.20 |
| 2022-03-15 | 440.41 |
| 2022-03-14 | 489.82 |
| 2022-03-11 | 574.23 |
| 2022-03-10 | 583.49 |
| 2022-03-09 | 562.90 |
| 2022-03-08 | 596.87 |
| 2022-03-07 | 585.55 |
| 2022-03-04 | 617.46 |
| 2022-03-03 | 647.31 |
| 2022-03-02 | 650.40 |
| 2022-03-01 | 675.10 |
| 2022-02-28 | 657.61 |
| 2022-02-25 | 641.14 |
| 2022-02-24 | 623.64 |
| 2022-02-23 | 648.34 |
| 2022-02-22 | 650.40 |
| 2022-02-21 | 648.34 |
| 2022-02-18 | 665.84 |
| 2022-02-17 | 707.01 |
| 2022-02-16 | 728.63 |
| 2022-02-15 | 725.54 |
| 2022-02-14 | 727.60 |
| 2022-02-11 | 731.72 |
| 2022-02-10 | 730.69 |
| 2022-02-09 | 696.72 |
| 2022-02-08 | 670.99 |
| 2022-02-07 | 641.14 |
| 2022-02-04 | 651.43 |
| 2022-01-31 | 650.40 |
| 2022-01-28 | 653.49 |
| 2022-01-27 | 655.55 |
| 2022-01-26 | 678.19 |
| 2022-01-25 | 666.87 |
| 2022-01-24 | 650.40 |
| 2022-01-21 | 659.66 |
| 2022-01-20 | 640.11 |
| 2022-01-19 | 632.90 |
| 2022-01-18 | 654.52 |
| 2022-01-17 | 626.72 |
| 2022-01-14 | 595.84 |
| 2022-01-13 | 596.87 |
| 2022-01-12 | 605.11 |
| 2022-01-11 | 605.11 |
| 2022-01-10 | 609.23 |
| 2022-01-07 | 575.26 |
| 2022-01-06 | 588.64 |
| 2022-01-05 | 593.79 |
| 2022-01-04 | 602.02 |
| 2022-01-03 | 576.29 |
| 2021-12-31 | 575.26 |
| 2021-12-30 | 570.11 |
| 2021-12-29 | 576.29 |
| 2021-12-28 | 586.58 |
| 2021-12-24 | 575.26 |
| 2021-12-23 | 570.11 |
| 2021-12-22 | 561.88 |
| 2021-12-21 | 550.55 |
| 2021-12-20 | 527.91 |
| 2021-12-17 | 576.29 |
| 2021-12-16 | 588.64 |
| 2021-12-15 | 586.58 |
| 2021-12-14 | 578.35 |
| 2021-12-13 | 583.49 |
| 2021-12-10 | 592.76 |
| 2021-12-09 | 617.46 |
| 2021-12-08 | 604.08 |
| 2021-12-07 | 593.79 |
| 2021-12-06 | 558.79 |
| 2021-12-03 | 568.05 |
| 2021-12-02 | 569.08 |
| 2021-12-01 | 574.23 |
| 2021-11-30 | 563.93 |
| 2021-11-29 | 564.96 |
| 2021-11-26 | 567.02 |
| 2021-11-25 | 586.58 |
| 2021-11-24 | 578.35 |
| 2021-11-23 | 572.17 |
| 2021-11-22 | 587.61 |
| 2021-11-19 | 593.79 |
| 2021-11-18 | 599.96 |
| 2021-11-17 | 615.40 |
| 2021-11-16 | 620.55 |
| 2021-11-15 | 608.20 |
| 2021-11-12 | 622.61 |
| 2021-11-11 | 619.52 |
| 2021-11-10 | 610.26 |
| 2021-11-09 | 621.58 |
| 2021-11-08 | 643.19 |
| 2021-11-05 | 599.96 |
| 2021-11-04 | 610.26 |
| 2021-11-03 | 621.58 |
| 2021-11-02 | 632.90 |
| 2021-11-01 | 647.31 |
| 2021-10-29 | 649.37 |
| 2021-10-28 | 646.28 |
| 2021-10-27 | 649.37 |
| 2021-10-26 | 696.72 |
| 2021-10-25 | 690.55 |
| 2021-10-22 | 696.72 |
| 2021-10-21 | 685.40 |
| 2021-10-20 | 710.10 |
| 2021-10-19 | 716.28 |
| 2021-10-18 | 739.95 |
| 2021-10-15 | 744.07 |
| 2021-10-12 | 676.13 |
| 2021-10-11 | 665.84 |
| 2021-10-08 | 652.46 |
| 2021-10-07 | 646.28 |
| 2021-10-06 | 661.72 |
| 2021-10-05 | 674.08 |
| 2021-10-04 | 668.93 |
| 2021-09-30 | 672.02 |
| 2021-09-29 | 674.08 |
| 2021-09-28 | 677.16 |
| 2021-09-27 | 648.34 |
| 2021-09-24 | 650.40 |
| 2021-09-23 | 650.40 |
| 2021-09-21 | 657.61 |
| 2021-09-20 | 632.90 |
| 2021-09-17 | 635.99 |
| 2021-09-16 | 625.70 |
| 2021-09-15 | 640.11 |
| 2021-09-14 | 658.64 |
| 2021-09-13 | 660.69 |
| 2021-09-10 | 681.28 |
| 2021-09-09 | 675.10 |
| 2021-09-08 | 682.31 |
| 2021-09-07 | 666.87 |
| 2021-09-06 | 670.99 |
| 2021-09-03 | 673.05 |
| 2021-09-02 | 649.37 |
| 2021-09-01 | 682.31 |
| 2021-08-31 | 650.40 |
| 2021-08-30 | 613.34 |
| 2021-08-27 | 628.78 |
| 2021-08-26 | 605.11 |
| 2021-08-25 | 607.17 |
| 2021-08-24 | 602.02 |
| 2021-08-23 | 578.35 |
| 2021-08-20 | 563.93 |
| 2021-08-19 | 602.02 |
| 2021-08-18 | 608.20 |
| 2021-08-17 | 587.61 |
| 2021-08-16 | 582.46 |
| 2021-08-13 | 586.58 |
| 2021-08-12 | 574.23 |
| 2021-08-11 | 560.85 |
| 2021-08-10 | 579.37 |
| 2021-08-09 | 562.90 |
| 2021-08-06 | 550.55 |
| 2021-08-05 | 545.41 |
| 2021-08-04 | 570.11 |
| 2021-08-03 | 575.26 |
| 2021-08-02 | 573.20 |
| 2021-07-30 | 579.37 |
| 2021-07-29 | 585.55 |
| 2021-07-28 | 561.88 |
| 2021-07-27 | 538.20 |
| 2021-07-26 | 558.79 |
| 2021-07-23 | 596.87 |
| 2021-07-22 | 615.40 |
| 2021-07-21 | 594.81 |
| 2021-07-20 | 599.96 |
| 2021-07-19 | 618.49 |
| 2021-07-16 | 623.64 |
| 2021-07-15 | 632.90 |
| 2021-07-14 | 646.28 |
| 2021-07-13 | 655.55 |
| 2021-07-12 | 654.52 |
| 2021-07-09 | 672.02 |
| 2021-07-08 | 711.13 |
| 2021-07-07 | 743.04 |
| 2021-07-06 | 736.87 |
| 2021-07-05 | 726.57 |
| 2021-07-02 | 737.90 |
| 2021-06-30 | 762.60 |
| 2021-06-29 | 779.07 |
| 2021-06-28 | 750.25 |
| 2021-06-25 | 758.48 |
| 2021-06-24 | 758.48 |
| 2021-06-23 | 758.48 |
| 2021-06-22 | 743.04 |
| 2021-06-21 | 747.16 |
| 2021-06-18 | 736.87 |
| 2021-06-17 | 730.69 |
| 2021-06-16 | 735.84 |
| 2021-06-15 | 737.90 |
| 2021-06-11 | 748.19 |
| 2021-06-10 | 719.37 |
| 2021-06-09 | 715.25 |
| 2021-06-08 | 746.13 |
| 2021-06-07 | 757.45 |
| 2021-06-04 | 770.83 |
| 2021-06-03 | 769.81 |
| 2021-06-02 | 766.72 |
| 2021-06-01 | 780.13 |
| 2021-05-31 | 763.68 |
| 2021-05-28 | 761.63 |
| 2021-05-27 | 808.92 |
| 2021-05-26 | 782.19 |
| 2021-05-25 | 776.02 |
| 2021-05-24 | 792.47 |
| 2021-05-21 | 754.43 |
| 2021-05-20 | 750.32 |
| 2021-05-18 | 737.98 |
| 2021-05-17 | 720.50 |
| 2021-05-14 | 715.36 |
| 2021-05-13 | 713.30 |
| 2021-05-12 | 743.12 |
| 2021-05-11 | 727.70 |
| 2021-05-10 | 732.84 |
| 2021-05-07 | 728.72 |
| 2021-05-06 | 758.54 |
| 2021-05-05 | 777.05 |
| 2021-05-04 | 784.25 |
| 2021-05-03 | 778.08 |
| 2021-04-30 | 777.05 |
| 2021-04-29 | 799.67 |
| 2021-04-28 | 777.05 |
| 2021-04-27 | 796.59 |
| 2021-04-26 | 812.01 |
| 2021-04-23 | 813.04 |
| 2021-04-22 | 815.09 |
| 2021-04-21 | 841.83 |
| 2021-04-20 | 874.73 |
| 2021-04-19 | 863.42 |
| 2021-04-16 | 840.80 |
| 2021-04-15 | 839.77 |
| 2021-04-14 | 850.05 |
| 2021-04-13 | 820.23 |
| 2021-04-12 | 846.97 |
| 2021-04-09 | 879.87 |
| 2021-04-08 | 878.84 |
| 2021-04-07 | 862.39 |
| 2021-04-01 | 857.25 |
| 2021-03-31 | 834.63 |
| 2021-03-30 | 854.16 |
| 2021-03-29 | 846.97 |
| 2021-03-26 | 851.08 |
| 2021-03-25 | 843.88 |
| 2021-03-24 | 853.14 |
| 2021-03-23 | 878.84 |
| 2021-03-22 | 911.74 |
| 2021-03-19 | 930.76 |
| 2021-03-18 | 946.19 |
| 2021-03-17 | 964.18 |
| 2021-03-16 | 951.33 |
| 2021-03-15 | 925.11 |
| 2021-03-12 | 888.09 |
| 2021-03-11 | 881.93 |
| 2021-03-10 | 835.66 |
| 2021-03-09 | 841.83 |
| 2021-03-08 | 853.14 |
| 2021-03-05 | 856.22 |
| 2021-03-04 | 870.61 |
| 2021-03-03 | 900.43 |
| 2021-03-02 | 872.67 |
| 2021-03-01 | 885.01 |
| 2021-02-26 | 906.60 |
| 2021-02-25 | 911.74 |
| 2021-02-24 | 830.52 |
| 2021-02-23 | 866.50 |
| 2021-02-22 | 831.54 |
| 2021-02-19 | 869.59 |
| 2021-02-18 | 863.42 |
| 2021-02-17 | 877.81 |
| 2021-02-16 | 841.83 |
| 2021-02-11 | 820.23 |
| 2021-02-10 | 825.37 |
| 2021-02-09 | 808.92 |
| 2021-02-08 | 814.06 |
| 2021-02-05 | 798.64 |
| 2021-02-04 | 819.21 |
| 2021-02-03 | 819.21 |
| 2021-02-02 | 826.40 |
| 2021-02-01 | 807.90 |
| 2021-01-29 | 790.42 |
| 2021-01-28 | 792.47 |
| 2021-01-27 | 818.18 |
| 2021-01-26 | 820.23 |
| 2021-01-25 | 826.40 |
| 2021-01-22 | 867.53 |
| 2021-01-21 | 862.39 |
| 2021-01-20 | 865.47 |
| 2021-01-19 | 871.64 |
| 2021-01-18 | 889.12 |
| 2021-01-15 | 862.39 |
| 2021-01-14 | 855.19 |
| 2021-01-13 | 834.63 |
| 2021-01-12 | 838.74 |
| 2021-01-11 | 863.42 |
| 2021-01-08 | 974.46 |
| 2021-01-07 | 873.70 |
| 2021-01-06 | 893.24 |
| 2021-01-05 | 892.21 |
| 2021-01-04 | 890.15 |
| 2020-12-31 | 861.36 |
| 2020-12-30 | 851.08 |
| 2020-12-29 | 849.02 |
| 2020-12-28 | 823.32 |
| 2020-12-24 | 852.11 |
| 2020-12-23 | 814.06 |
| 2020-12-22 | 817.15 |
| 2020-12-21 | 866.50 |
| 2020-12-18 | 856.22 |
| 2020-12-17 | 847.99 |
| 2020-12-16 | 857.25 |
| 2020-12-15 | 865.47 |
| 2020-12-14 | 860.33 |
| 2020-12-11 | 855.19 |
| 2020-12-10 | 866.50 |
| 2020-12-09 | 856.22 |
| 2020-12-08 | 837.71 |
| 2020-12-07 | 856.22 |
| 2020-12-04 | 867.53 |
| 2020-12-03 | 864.45 |
| 2020-12-02 | 844.91 |
| 2020-12-01 | 834.63 |
| 2020-11-30 | 803.78 |
| 2020-11-27 | 832.57 |
| 2020-11-26 | 839.77 |
| 2020-11-25 | 853.14 |
| 2020-11-24 | 853.14 |
| 2020-11-23 | 860.33 |
| 2020-11-20 | 867.53 |
| 2020-11-19 | 869.59 |
| 2020-11-18 | 876.78 |
| 2020-11-17 | 874.73 |
| 2020-11-16 | 858.28 |
| 2020-11-13 | 868.56 |
| 2020-11-12 | 877.81 |
| 2020-11-11 | 897.35 |
| 2020-11-10 | 842.85 |
| 2020-11-09 | 773.96 |
| 2020-11-06 | 752.37 |
| 2020-11-05 | 744.15 |
| 2020-11-04 | 727.70 |
| 2020-11-03 | 744.15 |
| 2020-11-02 | 746.20 |
| 2020-10-30 | 736.95 |
| 2020-10-29 | 727.70 |
| 2020-10-28 | 732.84 |
| 2020-10-27 | 741.06 |
| 2020-10-23 | 718.44 |
| 2020-10-22 | 720.50 |
| 2020-10-21 | 715.36 |
| 2020-10-20 | 721.53 |
| 2020-10-19 | 717.41 |
| 2020-10-16 | 719.47 |
| 2020-10-15 | 725.64 |
| 2020-10-14 | 748.26 |
| 2020-10-12 | 753.40 |
| 2020-10-09 | 746.20 |
| 2020-10-08 | 790.42 |
| 2020-10-07 | 780.13 |
| 2020-10-06 | 759.57 |
| 2020-10-05 | 764.71 |
| 2020-09-30 | 750.32 |
| 2020-09-29 | 739.01 |
| 2020-09-28 | 726.67 |
| 2020-09-25 | 735.92 |
| 2020-09-24 | 734.89 |
| 2020-09-23 | 768.82 |
| 2020-09-22 | 765.74 |
| 2020-09-21 | 782.19 |
| 2020-09-18 | 803.78 |
| 2020-09-17 | 790.42 |
| 2020-09-16 | 795.56 |
| 2020-09-15 | 800.70 |
| 2020-09-14 | 788.36 |
| 2020-09-11 | 768.82 |
| 2020-09-10 | 768.82 |
| 2020-09-09 | 760.60 |
| 2020-09-08 | 729.75 |
| 2020-09-07 | 752.37 |
| 2020-09-04 | 750.32 |
| 2020-09-03 | 769.85 |
| 2020-09-02 | 746.20 |
| 2020-09-01 | 756.49 |
| 2020-08-31 | 728.72 |
| 2020-08-28 | 696.85 |
| 2020-08-27 | 678.34 |
| 2020-08-26 | 682.46 |
| 2020-08-25 | 703.02 |
| 2020-08-24 | 712.27 |
| 2020-08-21 | 695.82 |
| 2020-08-20 | 681.43 |
| 2020-08-19 | 688.62 |
| 2020-08-18 | 708.16 |
| 2020-08-17 | 703.02 |
| 2020-08-14 | 693.77 |
| 2020-08-13 | 696.85 |
| 2020-08-12 | 704.05 |
| 2020-08-11 | 686.57 |
| 2020-08-10 | 647.50 |
| 2020-08-07 | 636.19 |
| 2020-08-06 | 660.86 |
| 2020-08-05 | 676.29 |
| 2020-08-04 | 672.17 |
| 2020-08-03 | 666.00 |
| 2020-07-31 | 666.00 |
| 2020-07-30 | 664.98 |
| 2020-07-29 | 643.38 |
| 2020-07-28 | 619.74 |
| 2020-07-27 | 602.26 |
| 2020-07-24 | 595.06 |
| 2020-07-23 | 630.02 |
| 2020-07-22 | 632.07 |
| 2020-07-21 | 641.33 |
| 2020-07-20 | 635.16 |
| 2020-07-17 | 621.79 |
| 2020-07-16 | 595.06 |
| 2020-07-15 | 639.27 |
| 2020-07-14 | 654.69 |
| 2020-07-13 | 674.23 |
| 2020-07-10 | 645.44 |
| 2020-07-09 | 683.48 |
| 2020-07-08 | 630.02 |
| 2020-07-07 | 631.05 |
| 2020-07-06 | 638.24 |
| 2020-07-03 | 640.30 |
| 2020-07-02 | 624.88 |
| 2020-06-30 | 601.23 |
| 2020-06-29 | 642.36 |
| 2020-06-26 | 656.75 |
| 2020-06-24 | 653.67 |
| 2020-06-23 | 658.81 |
| 2020-06-22 | 633.10 |
| 2020-06-19 | 642.54 |
| 2020-06-18 | 664.68 |
| 2020-06-17 | 652.60 |
| 2020-06-16 | 649.59 |
| 2020-06-15 | 649.59 |
| 2020-06-12 | 694.86 |
| 2020-06-11 | 722.03 |
| 2020-06-10 | 755.23 |
| 2020-06-09 | 770.32 |
| 2020-06-08 | 737.12 |
| 2020-06-05 | 738.13 |
| 2020-06-04 | 703.92 |
| 2020-06-03 | 710.96 |
| 2020-06-02 | 681.78 |
| 2020-06-01 | 684.80 |
| 2020-05-29 | 682.79 |
| 2020-05-28 | 630.47 |
| 2020-05-27 | 632.48 |
| 2020-05-26 | 617.39 |
| 2020-05-25 | 611.35 |
| 2020-05-22 | 613.36 |
| 2020-05-21 | 654.62 |
| 2020-05-20 | 629.46 |
| 2020-05-19 | 564.06 |
| 2020-05-18 | 532.87 |
| 2020-05-15 | 540.92 |
| 2020-05-14 | 547.96 |
| 2020-05-13 | 565.07 |
| 2020-05-12 | 570.10 |
| 2020-05-11 | 576.14 |
| 2020-05-08 | 590.22 |
| 2020-05-07 | 584.19 |
| 2020-05-06 | 568.09 |
| 2020-05-05 | 566.08 |
| 2020-05-04 | 566.08 |
| 2020-04-29 | 589.22 |
| 2020-04-28 | 584.19 |
| 2020-04-27 | 595.25 |
| 2020-04-24 | 566.08 |
| 2020-04-23 | 592.24 |
| 2020-04-22 | 597.27 |
| 2020-04-21 | 608.33 |
| 2020-04-20 | 594.25 |
| 2020-04-17 | 592.24 |
| 2020-04-16 | 602.30 |
| 2020-04-15 | 598.27 |
| 2020-04-14 | 586.20 |
| 2020-04-09 | 624.43 |
| 2020-04-08 | 627.45 |
| 2020-04-07 | 643.55 |
| 2020-04-06 | 600.28 |
| 2020-04-03 | 570.10 |
| 2020-04-02 | 586.20 |
| 2020-04-01 | 586.20 |
| 2020-03-31 | 588.21 |
| 2020-03-30 | 590.22 |
| 2020-03-27 | 600.28 |
| 2020-03-26 | 617.39 |
| 2020-03-25 | 622.42 |
| 2020-03-24 | 571.11 |
| 2020-03-23 | 540.92 |
| 2020-03-20 | 555.01 |
| 2020-03-19 | 488.60 |
| 2020-03-18 | 506.71 |
| 2020-03-17 | 546.96 |
| 2020-03-16 | 569.09 |
| 2020-03-13 | 614.37 |
| 2020-03-12 | 629.46 |
| 2020-03-11 | 682.79 |
| 2020-03-10 | 696.88 |
| 2020-03-09 | 704.92 |
| 2020-03-06 | 732.09 |
| 2020-03-05 | 732.09 |
| 2020-03-04 | 715.99 |
| 2020-03-03 | 700.90 |
| 2020-03-02 | 694.86 |
| 2020-02-28 | 666.69 |
| 2020-02-27 | 726.05 |
| 2020-02-26 | 730.08 |
| 2020-02-25 | 745.17 |
| 2020-02-24 | 785.42 |
| 2020-02-21 | 798.50 |
| 2020-02-20 | 789.44 |
| 2020-02-19 | 788.44 |
| 2020-02-18 | 762.28 |
| 2020-02-17 | 775.36 |
| 2020-02-14 | 757.24 |
| 2020-02-13 | 778.37 |
| 2020-02-12 | 777.37 |
| 2020-02-11 | 762.28 |
| 2020-02-10 | 764.29 |
| 2020-02-07 | 787.43 |
| 2020-02-06 | 799.50 |
| 2020-02-05 | 789.44 |
| 2020-02-04 | 774.35 |
| 2020-02-03 | 758.25 |
| 2020-01-31 | 752.21 |
| 2020-01-30 | 732.09 |
| 2020-01-29 | 767.31 |
| 2020-01-24 | 808.56 |
| 2020-01-23 | 790.45 |
| 2020-01-22 | 813.59 |
| 2020-01-21 | 819.63 |
| 2020-01-20 | 897.10 |
| 2020-01-17 | 911.19 |
| 2020-01-16 | 838.74 |
| 2020-01-15 | 796.48 |
| 2020-01-14 | 821.64 |
| 2020-01-13 | 841.76 |
| 2020-01-10 | 841.76 |
| 2020-01-09 | 843.77 |
| 2020-01-08 | 835.73 |
| 2020-01-07 | 840.76 |
| 2020-01-06 | 842.77 |
| 2020-01-03 | 850.82 |
| 2020-01-02 | 859.87 |
| 2019-12-31 | 856.85 |
| 2019-12-30 | 841.76 |
| 2019-12-27 | 852.83 |
| 2019-12-24 | 851.82 |
| 2019-12-23 | 846.79 |
| 2019-12-20 | 829.69 |
| 2019-12-19 | 855.85 |
| 2019-12-18 | 835.73 |
| 2019-12-17 | 836.73 |
| 2019-12-16 | 848.81 |
| 2019-12-13 | 856.85 |
| 2019-12-12 | 855.85 |
| 2019-12-11 | 858.87 |
| 2019-12-10 | 863.90 |
| 2019-12-09 | 866.92 |
| 2019-12-06 | 875.97 |
| 2019-12-05 | 884.02 |
| 2019-12-04 | 896.09 |
| 2019-12-03 | 887.04 |
| 2019-12-02 | 867.92 |
| 2019-11-29 | 858.87 |
| 2019-11-28 | 849.81 |
| 2019-11-27 | 800.51 |
| 2019-11-26 | 795.48 |
| 2019-11-25 | 774.35 |
| 2019-11-22 | 764.29 |
| 2019-11-21 | 767.31 |
| 2019-11-20 | 781.39 |
| 2019-11-19 | 792.46 |
| 2019-11-18 | 778.37 |
| 2019-11-15 | 784.41 |
| 2019-11-14 | 775.36 |
| 2019-11-13 | 789.44 |
| 2019-11-12 | 801.52 |
| 2019-11-11 | 792.46 |
| 2019-11-08 | 812.58 |
| 2019-11-07 | 805.54 |
| 2019-11-06 | 803.53 |
| 2019-11-05 | 805.54 |
| 2019-11-04 | 799.50 |
| 2019-11-01 | 802.52 |
| 2019-10-31 | 800.51 |
| 2019-10-30 | 780.39 |
| 2019-10-29 | 800.51 |
| 2019-10-28 | 775.36 |
| 2019-10-25 | 755.23 |
| 2019-10-24 | 750.20 |
| 2019-10-23 | 754.23 |
| 2019-10-22 | 765.29 |
| 2019-10-21 | 775.36 |
| 2019-10-18 | 769.32 |
| 2019-10-17 | 787.43 |
| 2019-10-16 | 776.36 |
| 2019-10-15 | 761.27 |
| 2019-10-14 | 759.26 |
| 2019-10-11 | 743.16 |
| 2019-10-10 | 740.14 |
| 2019-10-09 | 725.05 |
| 2019-10-08 | 736.12 |
| 2019-10-04 | 745.17 |
| 2019-10-03 | 733.10 |
| 2019-10-02 | 733.10 |
| 2019-09-30 | 719.01 |
| 2019-09-27 | 723.04 |
| 2019-09-26 | 696.88 |
| 2019-09-25 | 699.89 |
| 2019-09-24 | 698.89 |
| 2019-09-23 | 721.02 |
| 2019-09-20 | 727.06 |
| 2019-09-19 | 735.11 |
| 2019-09-18 | 738.13 |
| 2019-09-17 | 740.14 |
| 2019-09-16 | 742.15 |
| 2019-09-13 | 750.20 |
| 2019-09-12 | 734.10 |
| 2019-09-11 | 727.06 |
| 2019-09-10 | 724.04 |
| 2019-09-09 | 730.08 |
| 2019-09-06 | 730.08 |
| 2019-09-05 | 751.21 |
| 2019-09-04 | 724.04 |
| 2019-09-03 | 699.89 |
| 2019-09-02 | 704.92 |
| 2019-08-30 | 691.84 |
| 2019-08-29 | 692.85 |
| 2019-08-28 | 680.78 |
| 2019-08-27 | 673.73 |
| 2019-08-26 | 674.74 |
| 2019-08-23 | 694.86 |
| 2019-08-22 | 694.86 |
| 2019-08-21 | 689.83 |
| 2019-08-20 | 666.69 |
| 2019-08-19 | 662.67 |
| 2019-08-16 | 634.49 |
| 2019-08-15 | 601.29 |
| 2019-08-14 | 614.37 |
| 2019-08-13 | 624.43 |
| 2019-08-12 | 638.52 |
| 2019-08-09 | 647.57 |
| 2019-08-08 | 647.57 |
| 2019-08-07 | 631.48 |
| 2019-08-06 | 633.49 |
| 2019-08-05 | 642.54 |
| 2019-08-02 | 653.61 |
| 2019-08-01 | 682.79 |
| 2019-07-31 | 676.75 |
| 2019-07-30 | 690.84 |
| 2019-07-29 | 693.86 |
| 2019-07-26 | 706.94 |
| 2019-07-25 | 724.04 |
| 2019-07-24 | 704.92 |
| 2019-07-23 | 699.89 |
| 2019-07-22 | 708.95 |
| 2019-07-19 | 719.01 |
| 2019-07-18 | 718.00 |
| 2019-07-17 | 735.11 |
| 2019-07-16 | 735.11 |
| 2019-07-15 | 764.29 |
| 2019-07-12 | 720.02 |
| 2019-07-11 | 720.02 |
| 2019-07-10 | 717.00 |
| 2019-07-09 | 714.99 |
| 2019-07-08 | 737.12 |
| 2019-07-05 | 745.17 |
| 2019-07-04 | 715.99 |
| 2019-07-03 | 734.10 |
| 2019-07-02 | 703.60 |
| 2019-06-28 | 674.97 |
| 2019-06-27 | 659.18 |
| 2019-06-26 | 650.29 |
| 2019-06-25 | 663.13 |
| 2019-06-24 | 690.77 |
| 2019-06-21 | 708.54 |
| 2019-06-20 | 691.76 |
| 2019-06-19 | 659.18 |
| 2019-06-18 | 641.41 |
| 2019-06-17 | 648.32 |
| 2019-06-14 | 670.04 |
| 2019-06-13 | 673.99 |
| 2019-06-12 | 680.90 |
| 2019-06-11 | 706.57 |
| 2019-06-10 | 675.96 |
| 2019-06-06 | 664.12 |
| 2019-06-05 | 688.80 |
| 2019-06-04 | 684.85 |
| 2019-06-03 | 686.82 |
| 2019-05-31 | 701.63 |
| 2019-05-30 | 708.54 |
| 2019-05-29 | 723.35 |
| 2019-05-28 | 720.39 |
| 2019-05-27 | 731.25 |
| 2019-05-24 | 730.26 |
| 2019-05-23 | 740.13 |
| 2019-05-22 | 753.95 |
| 2019-05-21 | 739.14 |
| 2019-05-20 | 720.39 |
| 2019-05-17 | 788.51 |
| 2019-05-16 | 774.68 |
| 2019-05-15 | 793.44 |
| 2019-05-14 | 790.48 |
| 2019-05-10 | 802.33 |
| 2019-05-09 | 792.45 |
| 2019-05-08 | 813.19 |
| 2019-05-07 | 832.93 |
| 2019-05-06 | 843.79 |
| 2019-05-03 | 876.37 |
| 2019-05-02 | 876.37 |
| 2019-04-30 | 894.63 |
| 2019-04-29 | 869.46 |
| 2019-04-26 | 873.41 |
| 2019-04-25 | 855.64 |
| 2019-04-24 | 868.47 |
| 2019-04-23 | 861.56 |
| 2019-04-18 | 875.38 |
| 2019-04-17 | 856.62 |
| 2019-04-16 | 862.55 |
| 2019-04-15 | 874.39 |
| 2019-04-12 | 877.36 |
| 2019-04-11 | 857.61 |
| 2019-04-10 | 868.47 |
| 2019-04-09 | 883.28 |
| 2019-04-08 | 878.34 |
| 2019-04-04 | 872.42 |
| 2019-04-03 | 880.32 |
| 2019-04-02 | 851.69 |
| 2019-04-01 | 887.23 |
| 2019-03-29 | 924.25 |
| 2019-03-28 | 1,013.10 |
| 2019-03-27 | 1,003.23 |
| 2019-03-26 | 1,020.50 |
| 2019-03-25 | 1,003.23 |
| 2019-03-22 | 1,008.16 |
| 2019-03-21 | 988.42 |
| 2019-03-20 | 990.89 |
| 2019-03-19 | 993.36 |
| 2019-03-18 | 985.95 |
| 2019-03-15 | 973.61 |
| 2019-03-14 | 985.95 |
| 2019-03-13 | 993.36 |
| 2019-03-12 | 998.29 |
| 2019-03-11 | 976.08 |
| 2019-03-08 | 981.02 |
| 2019-03-07 | 1,015.57 |
| 2019-03-06 | 1,040.25 |
| 2019-03-05 | 1,035.31 |
| 2019-03-04 | 1,052.59 |
| 2019-03-01 | 1,040.25 |
| 2019-02-28 | 1,022.97 |
| 2019-02-27 | 1,035.31 |
| 2019-02-26 | 1,050.12 |
| 2019-02-25 | 1,072.33 |
| 2019-02-22 | 1,072.33 |
| 2019-02-21 | 1,050.12 |
| 2019-02-20 | 1,037.78 |
| 2019-02-19 | 1,035.31 |
| 2019-02-18 | 1,055.06 |
| 2019-02-15 | 1,008.16 |
| 2019-02-14 | 1,025.44 |
| 2019-02-13 | 1,020.50 |
| 2019-02-12 | 961.27 |
| 2019-02-11 | 993.36 |
| 2019-02-08 | 998.29 |
| 2019-02-04 | 961.27 |
| 2019-02-01 | 948.93 |
| 2019-01-31 | 946.46 |
| 2019-01-30 | 943.99 |
| 2019-01-29 | 921.78 |
| 2019-01-28 | 916.85 |
| 2019-01-25 | 904.51 |
| 2019-01-24 | 889.70 |
| 2019-01-23 | 886.24 |
| 2019-01-22 | 894.63 |
| 2019-01-21 | 906.97 |
| 2019-01-18 | 911.91 |
| 2019-01-17 | 909.44 |
| 2019-01-16 | 892.16 |
| 2019-01-15 | 886.24 |
| 2019-01-14 | 864.52 |
| 2019-01-11 | 872.42 |
| 2019-01-10 | 884.27 |
| 2019-01-09 | 873.41 |
| 2019-01-08 | 883.28 |
| 2019-01-07 | 909.44 |
| 2019-01-04 | 874.39 |
| 2019-01-03 | 889.70 |
| 2019-01-02 | 886.24 |
| 2018-12-31 | 889.70 |
| 2018-12-28 | 867.48 |
| 2018-12-27 | 869.46 |
| 2018-12-24 | 865.51 |
| 2018-12-21 | 861.56 |
| 2018-12-20 | 880.32 |
| 2018-12-19 | 886.24 |
| 2018-12-18 | 894.63 |
| 2018-12-17 | 934.12 |
| 2018-12-14 | 958.80 |
| 2018-12-13 | 946.46 |
| 2018-12-12 | 926.72 |
| 2018-12-11 | 899.57 |
| 2018-12-10 | 906.97 |
| 2018-12-07 | 926.72 |
| 2018-12-06 | 941.53 |
| 2018-12-05 | 934.12 |
| 2018-12-04 | 948.93 |
| 2018-12-03 | 951.40 |
| 2018-11-30 | 939.06 |
| 2018-11-29 | 911.91 |
| 2018-11-28 | 911.91 |
| 2018-11-27 | 924.25 |
| 2018-11-26 | 861.56 |
| 2018-11-23 | 852.68 |
| 2018-11-22 | 885.25 |
| 2018-11-21 | 872.42 |
| 2018-11-20 | 858.60 |
| 2018-11-19 | 897.10 |
| 2018-11-16 | 881.31 |
| 2018-11-15 | 889.70 |
| 2018-11-14 | 856.62 |
| 2018-11-13 | 852.68 |
| 2018-11-12 | 842.80 |
| 2018-11-09 | 833.92 |
| 2018-11-08 | 838.85 |
| 2018-11-07 | 856.62 |
| 2018-11-06 | 859.59 |
| 2018-11-05 | 869.46 |
| 2018-11-02 | 892.16 |
| 2018-11-01 | 848.73 |
| 2018-10-31 | 837.87 |
| 2018-10-30 | 789.49 |
| 2018-10-29 | 776.66 |
| 2018-10-26 | 766.79 |
| 2018-10-25 | 778.63 |
| 2018-10-24 | 775.67 |
| 2018-10-23 | 801.34 |
| 2018-10-22 | 812.20 |
| 2018-10-19 | 782.58 |
| 2018-10-18 | 775.67 |
| 2018-10-16 | 792.45 |
| 2018-10-15 | 769.75 |
| 2018-10-12 | 768.76 |
| 2018-10-11 | 746.06 |
| 2018-10-10 | 800.35 |
| 2018-10-09 | 779.62 |
| 2018-10-08 | 765.80 |
| 2018-10-05 | 789.49 |
| 2018-10-04 | 826.02 |
| 2018-10-03 | 842.80 |
| 2018-10-02 | 873.41 |
| 2018-09-28 | 904.51 |
| 2018-09-27 | 881.31 |
| 2018-09-26 | 882.29 |
| 2018-09-24 | 864.52 |
| 2018-09-21 | 877.36 |
| 2018-09-20 | 872.42 |
| 2018-09-19 | 868.47 |
| 2018-09-18 | 837.87 |
| 2018-09-17 | 835.89 |
| 2018-09-14 | 830.96 |
| 2018-09-13 | 832.93 |
| 2018-09-12 | 800.35 |
| 2018-09-11 | 801.34 |
| 2018-09-10 | 841.82 |
| 2018-09-07 | 852.68 |
| 2018-09-06 | 866.50 |
| 2018-09-05 | 859.59 |
| 2018-09-04 | 878.34 |
| 2018-09-03 | 845.77 |
| 2018-08-31 | 892.16 |
| 2018-08-30 | 914.38 |
| 2018-08-29 | 953.87 |
| 2018-08-28 | 943.99 |
| 2018-08-27 | 951.40 |
| 2018-08-24 | 926.72 |
| 2018-08-23 | 941.53 |
| 2018-08-22 | 929.19 |
| 2018-08-21 | 939.06 |
| 2018-08-20 | 934.12 |
| 2018-08-17 | 919.31 |
| 2018-08-16 | 881.31 |
| 2018-08-15 | 884.27 |
| 2018-08-14 | 916.85 |
| 2018-08-13 | 936.59 |
| 2018-08-10 | 953.87 |
| 2018-08-09 | 956.33 |
| 2018-08-08 | 946.46 |
| 2018-08-07 | 961.27 |
| 2018-08-06 | 936.59 |
| 2018-08-03 | 961.27 |
| 2018-08-02 | 981.02 |
| 2018-08-01 | 1,005.70 |
| 2018-07-31 | 998.29 |
| 2018-07-30 | 1,015.57 |
| 2018-07-27 | 1,020.50 |
| 2018-07-26 | 1,018.04 |
| 2018-07-25 | 1,052.59 |
| 2018-07-24 | 1,057.53 |
| 2018-07-23 | 1,069.87 |
| 2018-07-20 | 1,062.46 |
| 2018-07-19 | 1,074.80 |
| 2018-07-18 | 1,057.53 |
| 2018-07-17 | 1,055.06 |
| 2018-07-16 | 1,087.14 |
| 2018-07-13 | 1,062.46 |
| 2018-07-12 | 1,025.44 |
| 2018-07-11 | 1,020.50 |
| 2018-07-10 | 1,035.31 |
| 2018-07-09 | 1,040.25 |
| 2018-07-06 | 1,030.38 |
| 2018-07-05 | 1,022.97 |
| 2018-07-04 | 1,015.57 |
| 2018-07-03 | 1,005.70 |
| 2018-06-29 | 1,012.84 |
| 2018-06-28 | 978.75 |
| 2018-06-27 | 964.14 |
| 2018-06-26 | 990.92 |
| 2018-06-25 | 964.14 |
| 2018-06-22 | 971.44 |
| 2018-06-21 | 966.57 |
| 2018-06-20 | 1,007.97 |
| 2018-06-19 | 995.80 |
| 2018-06-15 | 1,042.06 |
| 2018-06-14 | 1,032.32 |
| 2018-06-13 | 1,059.11 |
| 2018-06-12 | 1,042.06 |
| 2018-06-11 | 1,061.54 |
| 2018-06-08 | 1,056.67 |
| 2018-06-07 | 1,085.89 |
| 2018-06-06 | 1,093.20 |
| 2018-06-05 | 1,056.67 |
| 2018-06-04 | 1,020.15 |
| 2018-06-01 | 990.92 |
| 2018-05-31 | 1,017.71 |
| 2018-05-30 | 998.23 |
| 2018-05-29 | 1,010.41 |
| 2018-05-28 | 1,010.41 |
| 2018-05-25 | 1,000.67 |
| 2018-05-24 | 1,022.58 |
| 2018-05-23 | 1,034.76 |
| 2018-05-21 | 1,073.72 |
| 2018-05-18 | 1,039.63 |
| 2018-05-17 | 1,037.19 |
| 2018-05-16 | 1,056.67 |
| 2018-05-15 | 1,083.46 |
| 2018-05-14 | 1,093.20 |
| 2018-05-11 | 1,068.85 |
| 2018-05-10 | 1,061.54 |
| 2018-05-09 | 1,081.02 |
| 2018-05-08 | 998.23 |
| 2018-05-07 | 988.49 |
| 2018-05-04 | 981.18 |
| 2018-05-03 | 988.49 |
| 2018-05-02 | 971.44 |
| 2018-04-30 | 1,025.02 |
| 2018-04-27 | 993.36 |
| 2018-04-26 | 978.75 |
| 2018-04-25 | 995.80 |
| 2018-04-24 | 971.44 |
| 2018-04-23 | 976.31 |
| 2018-04-20 | 988.49 |
| 2018-04-19 | 1,007.97 |
| 2018-04-18 | 1,012.84 |
| 2018-04-17 | 995.80 |
| 2018-04-16 | 995.80 |
| 2018-04-13 | 1,010.41 |
| 2018-04-12 | 1,022.58 |
| 2018-04-11 | 1,034.76 |
| 2018-04-10 | 1,022.58 |
| 2018-04-09 | 995.80 |
| 2018-04-06 | 978.75 |
| 2018-04-04 | 947.09 |
| 2018-04-03 | 993.36 |
| 2018-03-29 | 1,007.97 |
| 2018-03-28 | 986.05 |
| 2018-03-27 | 1,012.84 |
| 2018-03-26 | 1,051.80 |
| 2018-03-23 | 1,098.07 |
| 2018-03-22 | 1,127.29 |
| 2018-03-21 | 1,168.69 |
| 2018-03-20 | 1,156.51 |
| 2018-03-19 | 1,202.78 |
| 2018-03-16 | 1,195.47 |
| 2018-03-15 | 1,171.12 |
| 2018-03-14 | 1,168.69 |
| 2018-03-13 | 1,193.04 |
| 2018-03-12 | 1,132.16 |
| 2018-03-09 | 1,117.55 |
| 2018-03-08 | 1,100.50 |
| 2018-03-07 | 1,076.15 |
| 2018-03-06 | 1,083.46 |
| 2018-03-05 | 1,085.89 |
| 2018-03-02 | 1,115.12 |
| 2018-03-01 | 1,117.55 |
| 2018-02-28 | 1,117.55 |
| 2018-02-27 | 1,129.73 |
| 2018-02-26 | 1,117.55 |
| 2018-02-23 | 1,112.68 |
| 2018-02-22 | 1,093.20 |
| 2018-02-21 | 1,112.68 |
| 2018-02-20 | 1,083.46 |
| 2018-02-15 | 1,088.33 |
| 2018-02-14 | 1,063.98 |
| 2018-02-13 | 1,039.63 |
| 2018-02-12 | 998.23 |
| 2018-02-09 | 988.49 |
| 2018-02-08 | 1,068.85 |
| 2018-02-07 | 1,061.54 |
| 2018-02-06 | 1,042.06 |
| 2018-02-05 | 1,090.76 |
| 2018-02-02 | 1,090.76 |
| 2018-02-01 | 1,090.76 |
| 2018-01-31 | 1,095.63 |
| 2018-01-30 | 1,107.81 |
| 2018-01-29 | 1,134.60 |
| 2018-01-26 | 1,139.47 |
| 2018-01-25 | 1,122.42 |
| 2018-01-24 | 1,137.03 |
| 2018-01-23 | 1,146.77 |
| 2018-01-22 | 1,175.99 |
| 2018-01-19 | 1,100.50 |
| 2018-01-18 | 1,115.12 |
| 2018-01-17 | 1,122.42 |
| 2018-01-16 | 1,102.94 |
| 2018-01-15 | 1,093.20 |
| 2018-01-12 | 1,158.95 |
| 2018-01-11 | 1,212.52 |
| 2018-01-10 | 1,173.56 |
| 2018-01-09 | 1,166.25 |
| 2018-01-08 | 1,161.38 |
| 2018-01-05 | 1,122.42 |
| 2018-01-04 | 1,090.76 |
| 2018-01-03 | 1,078.59 |
| 2018-01-02 | 1,078.59 |
| 2017-12-29 | 1,042.06 |
| 2017-12-28 | 1,022.58 |
| 2017-12-27 | 1,015.28 |
| 2017-12-22 | 1,042.06 |
| 2017-12-21 | 1,032.32 |
| 2017-12-20 | 1,025.02 |
| 2017-12-19 | 990.92 |
| 2017-12-18 | 966.57 |
| 2017-12-15 | 961.70 |
| 2017-12-14 | 973.88 |
| 2017-12-13 | 956.83 |
| 2017-12-12 | 944.66 |
| 2017-12-11 | 976.31 |
| 2017-12-08 | 954.40 |
| 2017-12-07 | 934.92 |
| 2017-12-06 | 937.35 |
| 2017-12-05 | 959.27 |
| 2017-12-04 | 949.53 |
| 2017-12-01 | 961.70 |
| 2017-11-30 | 939.79 |
| 2017-11-29 | 964.14 |
| 2017-11-28 | 927.61 |
| 2017-11-27 | 925.18 |
| 2017-11-24 | 932.48 |
| 2017-11-23 | 905.70 |
| 2017-11-22 | 869.17 |
| 2017-11-21 | 847.74 |
| 2017-11-20 | 845.79 |
| 2017-11-17 | 854.56 |
| 2017-11-16 | 876.48 |
| 2017-11-15 | 859.43 |
| 2017-11-14 | 864.30 |
| 2017-11-13 | 870.14 |
| 2017-11-10 | 871.12 |
| 2017-11-09 | 888.65 |
| 2017-11-08 | 866.25 |
| 2017-11-07 | 878.91 |
| 2017-11-06 | 881.35 |
| 2017-11-03 | 888.65 |
| 2017-11-02 | 895.96 |
| 2017-11-01 | 915.44 |
| 2017-10-31 | 883.78 |
| 2017-10-30 | 900.83 |
| 2017-10-27 | 859.43 |
| 2017-10-26 | 820.47 |
| 2017-10-25 | 829.23 |
| 2017-10-24 | 838.97 |
| 2017-10-23 | 839.95 |
| 2017-10-20 | 835.08 |
| 2017-10-19 | 810.73 |
| 2017-10-18 | 840.92 |
| 2017-10-17 | 858.46 |
| 2017-10-16 | 864.30 |
| 2017-10-13 | 844.82 |
| 2017-10-12 | 841.90 |
| 2017-10-11 | 874.04 |
| 2017-10-10 | 888.65 |
| 2017-10-09 | 886.22 |
| 2017-10-06 | 898.39 |
| 2017-10-04 | 913.00 |
| 2017-10-03 | 920.31 |
| 2017-09-29 | 891.09 |
| 2017-09-28 | 869.17 |
| 2017-09-27 | 888.65 |
| 2017-09-26 | 905.70 |
| 2017-09-25 | 898.39 |
| 2017-09-22 | 932.48 |
| 2017-09-21 | 951.96 |
| 2017-09-20 | 961.70 |
| 2017-09-19 | 944.66 |
| 2017-09-18 | 964.14 |
| 2017-09-15 | 944.66 |
| 2017-09-14 | 956.83 |
| 2017-09-13 | 973.88 |
| 2017-09-12 | 932.48 |
| 2017-09-11 | 932.48 |
| 2017-09-08 | 932.48 |
| 2017-09-07 | 925.18 |
| 2017-09-06 | 927.61 |
| 2017-09-05 | 932.48 |
| 2017-09-04 | 934.92 |
| 2017-09-01 | 937.35 |
| 2017-08-31 | 942.22 |
| 2017-08-30 | 917.87 |
| 2017-08-29 | 888.65 |
| 2017-08-28 | 925.18 |
| 2017-08-25 | 939.79 |
| 2017-08-24 | 966.57 |
| 2017-08-22 | 969.01 |
| 2017-08-21 | 947.09 |
| 2017-08-18 | 949.53 |
| 2017-08-17 | 937.35 |
| 2017-08-16 | 944.66 |
| 2017-08-15 | 937.35 |
| 2017-08-14 | 959.27 |
| 2017-08-11 | 878.91 |
| 2017-08-10 | 925.18 |
| 2017-08-09 | 934.92 |
| 2017-08-08 | 932.48 |
| 2017-08-07 | 917.87 |
| 2017-08-04 | 922.74 |
| 2017-08-03 | 881.35 |
| 2017-08-02 | 893.52 |
| 2017-08-01 | 881.35 |
| 2017-07-31 | 908.13 |
| 2017-07-28 | 927.61 |
| 2017-07-27 | 930.05 |
| 2017-07-26 | 930.05 |
| 2017-07-25 | 969.01 |
| 2017-07-24 | 1,003.10 |
| 2017-07-21 | 998.23 |
| 2017-07-20 | 983.62 |
| 2017-07-19 | 1,010.41 |
| 2017-07-18 | 993.36 |
| 2017-07-17 | 988.49 |
| 2017-07-14 | 1,000.67 |
| 2017-07-13 | 1,003.10 |
| 2017-07-12 | 998.23 |
| 2017-07-11 | 998.23 |
| 2017-07-10 | 1,000.67 |
| 2017-07-07 | 998.23 |
| 2017-07-06 | 1,020.15 |
| 2017-07-05 | 981.18 |
| 2017-07-04 | 978.75 |
| 2017-07-03 | 1,020.15 |
| 2017-06-30 | 1,020.15 |
| 2017-06-29 | 1,029.89 |
| 2017-06-28 | 1,002.91 |
| 2017-06-27 | 1,012.54 |
| 2017-06-26 | 1,017.36 |
| 2017-06-23 | 983.64 |
| 2017-06-22 | 966.79 |
| 2017-06-21 | 969.20 |
| 2017-06-20 | 971.60 |
| 2017-06-19 | 995.68 |
| 2017-06-16 | 908.99 |
| 2017-06-15 | 942.71 |
| 2017-06-14 | 971.60 |
| 2017-06-13 | 971.60 |
| 2017-06-12 | 998.09 |
| 2017-06-09 | 1,002.91 |
| 2017-06-08 | 1,012.54 |
| 2017-06-07 | 1,012.54 |
| 2017-06-06 | 1,010.13 |
| 2017-06-05 | 1,007.73 |
| 2017-06-02 | 1,036.62 |
| 2017-06-01 | 1,002.91 |
| 2017-05-31 | 1,007.73 |
| 2017-05-29 | 1,005.32 |
| 2017-05-26 | 993.28 |
| 2017-05-25 | 983.64 |
| 2017-05-24 | 945.11 |
| 2017-05-23 | 952.34 |
| 2017-05-22 | 921.03 |
| 2017-05-19 | 935.48 |
| 2017-05-18 | 925.85 |
| 2017-05-17 | 918.63 |
| 2017-05-16 | 918.63 |
| 2017-05-15 | 930.67 |
| 2017-05-12 | 949.93 |
| 2017-05-11 | 940.30 |
| 2017-05-10 | 942.71 |
| 2017-05-09 | 969.20 |
| 2017-05-08 | 957.16 |
| 2017-05-05 | 899.36 |
| 2017-05-04 | 896.95 |
| 2017-05-02 | 928.26 |
| 2017-04-28 | 887.32 |
| 2017-04-27 | 875.28 |
| 2017-04-26 | 884.91 |
| 2017-04-25 | 843.01 |
| 2017-04-24 | 829.53 |
| 2017-04-21 | 826.64 |
| 2017-04-20 | 832.42 |
| 2017-04-19 | 836.27 |
| 2017-04-18 | 843.01 |
| 2017-04-13 | 854.57 |
| 2017-04-12 | 863.24 |
| 2017-04-11 | 847.83 |
| 2017-04-10 | 870.46 |
| 2017-04-07 | 872.87 |
| 2017-04-06 | 863.24 |
| 2017-04-05 | 861.31 |
| 2017-04-03 | 807.37 |
| 2017-03-31 | 784.25 |
| 2017-03-30 | 774.62 |
| 2017-03-29 | 766.92 |
| 2017-03-28 | 773.66 |
| 2017-03-27 | 762.10 |
| 2017-03-24 | 788.11 |
| 2017-03-23 | 796.78 |
| 2017-03-22 | 792.92 |
| 2017-03-21 | 815.08 |
| 2017-03-20 | 788.11 |
| 2017-03-17 | 789.07 |
| 2017-03-16 | 790.03 |
| 2017-03-15 | 757.28 |
| 2017-03-14 | 723.57 |
| 2017-03-13 | 723.57 |
| 2017-03-10 | 716.83 |
| 2017-03-09 | 733.20 |
| 2017-03-08 | 733.20 |
| 2017-03-07 | 717.79 |
| 2017-03-06 | 726.46 |
| 2017-03-03 | 709.12 |
| 2017-03-02 | 712.01 |
| 2017-03-01 | 729.35 |
| 2017-02-28 | 715.86 |
| 2017-02-27 | 723.57 |
| 2017-02-24 | 709.12 |
| 2017-02-23 | 726.46 |
| 2017-02-22 | 718.75 |
| 2017-02-21 | 719.72 |
| 2017-02-20 | 727.42 |
| 2017-02-17 | 724.53 |
| 2017-02-16 | 739.94 |
| 2017-02-15 | 738.98 |
| 2017-02-14 | 746.69 |
| 2017-02-13 | 749.58 |
| 2017-02-10 | 741.87 |
| 2017-02-09 | 742.83 |
| 2017-02-08 | 732.24 |
| 2017-02-07 | 738.02 |
| 2017-02-06 | 764.03 |
| 2017-02-03 | 743.80 |
| 2017-02-02 | 744.76 |
| 2017-02-01 | 758.25 |
| 2017-01-27 | 742.83 |
| 2017-01-26 | 750.54 |
| 2017-01-25 | 749.58 |
| 2017-01-24 | 738.02 |
| 2017-01-23 | 733.20 |
| 2017-01-20 | 735.13 |
| 2017-01-19 | 722.61 |
| 2017-01-18 | 726.46 |
| 2017-01-17 | 697.56 |
| 2017-01-16 | 701.42 |
| 2017-01-13 | 698.53 |
| 2017-01-12 | 701.42 |
| 2017-01-11 | 703.34 |
| 2017-01-10 | 705.27 |
| 2017-01-09 | 709.12 |
| 2017-01-06 | 687.93 |
| 2017-01-05 | 686.00 |
| 2017-01-04 | 684.08 |
| 2017-01-03 | 679.26 |
| 2016-12-30 | 685.04 |
| 2016-12-29 | 684.08 |
| 2016-12-28 | 686.97 |
| 2016-12-23 | 656.14 |
| 2016-12-22 | 644.58 |
| 2016-12-21 | 642.66 |
| 2016-12-20 | 633.03 |
| 2016-12-19 | 633.03 |
| 2016-12-16 | 644.58 |
| 2016-12-15 | 667.70 |
| 2016-12-14 | 665.78 |
| 2016-12-13 | 686.00 |
| 2016-12-12 | 674.44 |
| 2016-12-09 | 690.82 |
| 2016-12-08 | 684.08 |
| 2016-12-07 | 644.58 |
| 2016-12-06 | 653.25 |
| 2016-12-05 | 654.22 |
| 2016-12-02 | 671.55 |
| 2016-12-01 | 682.15 |
| 2016-11-30 | 683.11 |
| 2016-11-29 | 686.00 |
| 2016-11-28 | 686.00 |
| 2016-11-25 | 663.85 |
| 2016-11-24 | 655.18 |
| 2016-11-23 | 653.25 |
| 2016-11-22 | 670.59 |
| 2016-11-21 | 670.59 |
| 2016-11-18 | 683.11 |
| 2016-11-17 | 684.08 |
| 2016-11-16 | 686.00 |
| 2016-11-15 | 676.37 |
| 2016-11-14 | 691.78 |
| 2016-11-11 | 695.64 |
| 2016-11-10 | 732.24 |
| 2016-11-09 | 699.49 |
| 2016-11-08 | 712.97 |
| 2016-11-07 | 698.53 |
| 2016-11-04 | 666.74 |
| 2016-11-03 | 678.30 |
| 2016-11-02 | 687.93 |
| 2016-11-01 | 692.75 |
| 2016-10-31 | 698.53 |
| 2016-10-28 | 704.30 |
| 2016-10-27 | 712.97 |
| 2016-10-26 | 709.12 |
| 2016-10-25 | 735.13 |
| 2016-10-24 | 737.05 |
| 2016-10-20 | 729.35 |
| 2016-10-19 | 749.58 |
| 2016-10-18 | 754.39 |
| 2016-10-17 | 739.94 |
| 2016-10-14 | 746.69 |
| 2016-10-13 | 761.14 |
| 2016-10-12 | 802.56 |
| 2016-10-11 | 811.22 |
| 2016-10-07 | 801.59 |
| 2016-10-06 | 800.63 |
| 2016-10-05 | 796.78 |
| 2016-10-04 | 794.85 |
| 2016-10-03 | 803.52 |
| 2016-09-30 | 786.18 |
| 2016-09-29 | 786.18 |
| 2016-09-28 | 783.29 |
| 2016-09-27 | 776.55 |
| 2016-09-26 | 768.84 |
| 2016-09-23 | 798.70 |
| 2016-09-22 | 803.52 |
| 2016-09-21 | 786.18 |
| 2016-09-20 | 791.96 |
| 2016-09-19 | 802.56 |
| 2016-09-15 | 776.55 |
| 2016-09-14 | 764.99 |
| 2016-09-13 | 756.32 |
| 2016-09-12 | 745.72 |
| 2016-09-09 | 784.25 |
| 2016-09-08 | 786.18 |
| 2016-09-07 | 785.22 |
| 2016-09-06 | 795.81 |
| 2016-09-05 | 771.73 |
| 2016-09-02 | 752.47 |
| 2016-09-01 | 750.54 |
| 2016-08-31 | 712.97 |
| 2016-08-30 | 716.83 |
| 2016-08-29 | 637.84 |
| 2016-08-26 | 617.61 |
| 2016-08-25 | 597.39 |
| 2016-08-24 | 614.72 |
| 2016-08-23 | 619.54 |
| 2016-08-22 | 630.14 |
| 2016-08-19 | 636.88 |
| 2016-08-18 | 619.54 |
| 2016-08-17 | 629.17 |
| 2016-08-16 | 641.69 |
| 2016-08-15 | 651.33 |
| 2016-08-12 | 648.44 |
| 2016-08-11 | 635.91 |
| 2016-08-10 | 626.28 |
| 2016-08-09 | 626.28 |
| 2016-08-08 | 644.58 |
| 2016-08-05 | 632.06 |
| 2016-08-04 | 623.39 |
| 2016-08-03 | 634.95 |
| 2016-08-01 | 626.28 |
| 2016-07-29 | 615.69 |
| 2016-07-28 | 635.91 |
| 2016-07-27 | 627.25 |
| 2016-07-26 | 627.25 |
| 2016-07-25 | 625.32 |
| 2016-07-22 | 619.54 |
| 2016-07-21 | 638.80 |
| 2016-07-20 | 634.95 |
| 2016-07-19 | 636.88 |
| 2016-07-18 | 654.22 |
| 2016-07-15 | 639.77 |
| 2016-07-14 | 641.69 |
| 2016-07-13 | 649.40 |
| 2016-07-12 | 674.44 |
| 2016-07-11 | 658.07 |
| 2016-07-08 | 634.95 |
| 2016-07-07 | 627.25 |
| 2016-07-06 | 620.50 |
| 2016-07-05 | 624.36 |
| 2016-07-04 | 624.36 |
| 2016-06-30 | 617.61 |
| 2016-06-29 | 613.01 |
| 2016-06-28 | 614.91 |
| 2016-06-27 | 620.62 |
| 2016-06-24 | 613.96 |
| 2016-06-23 | 632.03 |
| 2016-06-22 | 637.73 |
| 2016-06-21 | 655.79 |
| 2016-06-20 | 621.57 |
| 2016-06-17 | 605.41 |
| 2016-06-16 | 606.36 |
| 2016-06-15 | 643.44 |
| 2016-06-14 | 613.01 |
| 2016-06-13 | 621.57 |
| 2016-06-10 | 612.06 |
| 2016-06-08 | 641.53 |
| 2016-06-07 | 670.05 |
| 2016-06-06 | 659.60 |
| 2016-06-03 | 636.78 |
| 2016-06-02 | 612.06 |
| 2016-06-01 | 606.36 |
| 2016-05-31 | 599.70 |
| 2016-05-30 | 588.30 |
| 2016-05-27 | 595.90 |
| 2016-05-26 | 580.69 |
| 2016-05-25 | 586.39 |
| 2016-05-24 | 576.89 |
| 2016-05-23 | 574.99 |
| 2016-05-20 | 602.56 |
| 2016-05-19 | 603.51 |
| 2016-05-18 | 606.36 |
| 2016-05-17 | 606.36 |
| 2016-05-16 | 574.04 |
| 2016-05-13 | 556.92 |
| 2016-05-12 | 573.08 |
| 2016-05-11 | 568.33 |
| 2016-05-10 | 544.56 |
| 2016-05-09 | 556.92 |
| 2016-05-06 | 547.42 |
| 2016-05-05 | 557.87 |
| 2016-05-04 | 571.18 |
| 2016-05-03 | 562.63 |
| 2016-04-29 | 587.34 |
| 2016-04-28 | 595.90 |
| 2016-04-27 | 600.65 |
| 2016-04-26 | 628.22 |
| 2016-04-25 | 594.00 |
| 2016-04-22 | 594.95 |
| 2016-04-21 | 595.90 |
| 2016-04-20 | 603.51 |
| 2016-04-19 | 589.25 |
| 2016-04-18 | 599.70 |
| 2016-04-15 | 598.75 |
| 2016-04-14 | 592.10 |
| 2016-04-13 | 590.20 |
| 2016-04-12 | 590.20 |
| 2016-04-11 | 589.25 |
| 2016-04-08 | 577.84 |
| 2016-04-07 | 584.49 |
| 2016-04-06 | 576.89 |
| 2016-04-05 | 554.07 |
| 2016-04-01 | 555.97 |
| 2016-03-31 | 503.68 |
| 2016-03-30 | 486.57 |
| 2016-03-29 | 501.78 |
| 2016-03-24 | 490.38 |
| 2016-03-23 | 500.83 |
| 2016-03-22 | 498.93 |
| 2016-03-21 | 490.38 |
| 2016-03-18 | 484.67 |
| 2016-03-17 | 477.07 |
| 2016-03-16 | 462.81 |
| 2016-03-15 | 478.02 |
| 2016-03-14 | 482.77 |
| 2016-03-11 | 462.81 |
| 2016-03-10 | 449.50 |
| 2016-03-09 | 455.20 |
| 2016-03-08 | 470.41 |
| 2016-03-07 | 491.33 |
| 2016-03-04 | 487.52 |
| 2016-03-03 | 477.07 |
| 2016-03-02 | 507.49 |
| 2016-03-01 | 474.21 |
| 2016-02-29 | 457.10 |
| 2016-02-26 | 452.35 |
| 2016-02-25 | 442.84 |
| 2016-02-24 | 446.64 |
| 2016-02-23 | 434.28 |
| 2016-02-22 | 440.94 |
| 2016-02-19 | 439.99 |
| 2016-02-18 | 428.58 |
| 2016-02-17 | 416.22 |
| 2016-02-16 | 430.48 |
| 2016-02-15 | 443.79 |
| 2016-02-12 | 422.88 |
| 2016-02-11 | 435.24 |
| 2016-02-05 | 448.54 |
| 2016-02-04 | 461.85 |
| 2016-02-03 | 464.71 |
| 2016-02-02 | 476.11 |
| 2016-02-01 | 454.25 |
| 2016-01-29 | 459.95 |
| 2016-01-28 | 430.48 |
| 2016-01-27 | 430.48 |
| 2016-01-26 | 433.33 |
| 2016-01-25 | 446.64 |
| 2016-01-22 | 409.57 |
| 2016-01-21 | 384.85 |
| 2016-01-20 | 416.22 |
| 2016-01-19 | 433.33 |
| 2016-01-18 | 424.78 |
| 2016-01-15 | 423.83 |
| 2016-01-14 | 447.59 |
| 2016-01-13 | 423.83 |
| 2016-01-12 | 420.98 |
| 2016-01-11 | 429.53 |
| 2016-01-08 | 453.30 |
| 2016-01-07 | 434.28 |
| 2016-01-06 | 457.10 |
| 2016-01-05 | 450.45 |
| 2016-01-04 | 470.41 |
| 2015-12-31 | 506.54 |
| 2015-12-30 | 505.59 |
| 2015-12-29 | 468.51 |
| 2015-12-28 | 470.41 |
| 2015-12-24 | 474.21 |
| 2015-12-23 | 482.77 |
| 2015-12-22 | 482.77 |
| 2015-12-21 | 472.31 |
| 2015-12-18 | 492.28 |
| 2015-12-17 | 560.73 |
| 2015-12-16 | 545.51 |
| 2015-12-15 | 529.35 |
| 2015-12-14 | 505.59 |
| 2015-12-11 | 517.94 |
| 2015-12-10 | 526.50 |
| 2015-12-09 | 534.11 |
| 2015-12-08 | 561.68 |
| 2015-12-07 | 532.21 |
| 2015-12-04 | 522.70 |
| 2015-12-03 | 522.70 |
| 2015-12-02 | 536.96 |
| 2015-12-01 | 539.81 |
| 2015-11-30 | 530.30 |
| 2015-11-27 | 525.55 |
| 2015-11-26 | 521.75 |
| 2015-11-25 | 546.47 |
| 2015-11-24 | 547.42 |
| 2015-11-23 | 553.12 |
| 2015-11-20 | 544.56 |
| 2015-11-19 | 527.45 |
| 2015-11-18 | 503.68 |
| 2015-11-17 | 512.24 |
| 2015-11-16 | 494.18 |
| 2015-11-13 | 503.68 |
| 2015-11-12 | 478.02 |
| 2015-11-11 | 475.16 |
| 2015-11-10 | 475.16 |
| 2015-11-09 | 472.31 |
| 2015-11-06 | 472.31 |
| 2015-11-05 | 467.56 |
| 2015-11-04 | 467.56 |
| 2015-11-03 | 441.89 |
| 2015-11-02 | 441.89 |
| 2015-10-30 | 445.69 |
| 2015-10-29 | 450.45 |
| 2015-10-28 | 471.36 |
| 2015-10-27 | 455.20 |
| 2015-10-26 | 472.31 |
| 2015-10-23 | 469.46 |
| 2015-10-22 | 461.85 |
| 2015-10-20 | 460.90 |
| 2015-10-19 | 455.20 |
| 2015-10-16 | 430.48 |
| 2015-10-15 | 419.07 |
| 2015-10-14 | 404.81 |
| 2015-10-13 | 407.67 |
| 2015-10-12 | 399.11 |
| 2015-10-09 | 391.50 |
| 2015-10-08 | 378.19 |
| 2015-10-07 | 393.41 |
| 2015-10-06 | 385.80 |
| 2015-10-05 | 391.50 |
| 2015-10-02 | 384.85 |
| 2015-09-30 | 363.46 |
| 2015-09-29 | 356.80 |
| 2015-09-25 | 362.98 |
| 2015-09-24 | 381.05 |
| 2015-09-23 | 379.14 |
| 2015-09-22 | 385.80 |
| 2015-09-21 | 392.45 |
| 2015-09-18 | 399.11 |
| 2015-09-17 | 386.75 |
| 2015-09-16 | 389.60 |
| 2015-09-15 | 354.43 |
| 2015-09-14 | 354.90 |
| 2015-09-11 | 363.46 |
| 2015-09-10 | 373.44 |
| 2015-09-09 | 353.95 |
| 2015-09-08 | 341.12 |
| 2015-09-07 | 337.31 |
| 2015-09-04 | 329.23 |
| 2015-09-02 | 330.66 |
| 2015-09-01 | 342.07 |
| 2015-08-31 | 346.35 |
| 2015-08-28 | 358.71 |
| 2015-08-27 | 315.92 |
| 2015-08-26 | 289.31 |
| 2015-08-25 | 290.26 |
| 2015-08-24 | 270.77 |
| 2015-08-21 | 312.12 |
| 2015-08-20 | 323.53 |
| 2015-08-19 | 338.74 |
| 2015-08-18 | 332.56 |
| 2015-08-17 | 344.44 |
| 2015-08-14 | 362.03 |
| 2015-08-13 | 342.54 |
| 2015-08-12 | 356.80 |
| 2015-08-11 | 364.88 |
| 2015-08-10 | 363.46 |
| 2015-08-07 | 355.38 |
| 2015-08-06 | 341.12 |
| 2015-08-05 | 355.85 |
| 2015-08-04 | 343.49 |
| 2015-08-03 | 337.31 |
| 2015-07-31 | 345.40 |
| 2015-07-30 | 354.43 |
| 2015-07-29 | 356.80 |
| 2015-07-28 | 353.95 |
| 2015-07-27 | 340.17 |
| 2015-07-24 | 389.60 |
| 2015-07-23 | 407.67 |
| 2015-07-22 | 410.52 |
| 2015-07-21 | 401.01 |
| 2015-07-20 | 408.62 |
| 2015-07-17 | 409.57 |
| 2015-07-16 | 393.41 |
| 2015-07-15 | 388.65 |
| 2015-07-14 | 412.42 |
| 2015-07-13 | 408.62 |
| 2015-07-10 | 374.87 |
| 2015-07-09 | 393.41 |
| 2015-07-08 | 267.91 |
| 2015-07-07 | 293.11 |
| 2015-07-06 | 325.91 |
| 2015-07-03 | 380.10 |
| 2015-07-02 | 416.22 |
| 2015-06-30 | 442.84 |
| 2015-06-29 | 422.88 |
| 2015-06-26 | 473.26 |
| 2015-06-25 | 483.72 |
| 2015-06-24 | 504.64 |
| 2015-06-23 | 489.42 |
| 2015-06-22 | 479.92 |
| 2015-06-19 | 487.52 |
| 2015-06-18 | 491.33 |
| 2015-06-17 | 495.67 |
| 2015-06-16 | 464.72 |
| 2015-06-15 | 503.18 |
| 2015-06-12 | 526.63 |
| 2015-06-11 | 492.86 |
| 2015-06-10 | 498.49 |
| 2015-06-09 | 475.03 |
| 2015-06-08 | 510.68 |
| 2015-06-05 | 538.82 |
| 2015-06-04 | 547.27 |
| 2015-06-03 | 556.65 |
| 2015-06-02 | 575.41 |
| 2015-06-01 | 597.92 |
| 2015-05-29 | 530.38 |
| 2015-05-28 | 530.38 |
| 2015-05-27 | 556.65 |
| 2015-05-26 | 553.83 |
| 2015-05-22 | 550.08 |
| 2015-05-21 | 550.08 |
| 2015-05-20 | 566.96 |
| 2015-05-19 | 586.66 |
| 2015-05-18 | 554.77 |
| 2015-05-15 | 546.33 |
| 2015-05-14 | 548.20 |
| 2015-05-13 | 526.63 |
| 2015-05-12 | 540.70 |
| 2015-05-11 | 557.58 |
| 2015-05-08 | 525.69 |
| 2015-05-07 | 499.42 |
| 2015-05-06 | 534.13 |
| 2015-05-05 | 570.72 |
| 2015-05-04 | 600.74 |
| 2015-04-30 | 607.30 |
| 2015-04-29 | 597.92 |
| 2015-04-28 | 581.97 |
| 2015-04-27 | 629.82 |
| 2015-04-24 | 594.17 |
| 2015-04-23 | 569.78 |
| 2015-04-22 | 566.03 |
| 2015-04-21 | 496.61 |
| 2015-04-20 | 481.60 |
| 2015-04-17 | 506.93 |
| 2015-04-16 | 524.75 |
| 2015-04-15 | 506.93 |
| 2015-04-14 | 551.02 |
| 2015-04-13 | 548.20 |
| 2015-04-10 | 521.94 |
| 2015-04-09 | 464.72 |
| 2015-04-08 | 486.29 |
| 2015-04-02 | 400.93 |
| 2015-04-01 | 331.51 |
| 2015-03-31 | 318.85 |
| 2015-03-30 | 321.19 |
| 2015-03-27 | 320.72 |
| 2015-03-26 | 316.97 |
| 2015-03-25 | 330.57 |
| 2015-03-24 | 338.55 |
| 2015-03-23 | 320.25 |
| 2015-03-20 | 317.91 |
| 2015-03-19 | 310.87 |
| 2015-03-18 | 313.69 |
| 2015-03-17 | 303.37 |
| 2015-03-16 | 304.31 |
| 2015-03-13 | 301.96 |
| 2015-03-12 | 296.80 |
| 2015-03-11 | 296.33 |
| 2015-03-10 | 297.74 |
| 2015-03-09 | 297.27 |
| 2015-03-06 | 296.80 |
| 2015-03-05 | 296.80 |
| 2015-03-04 | 302.43 |
| 2015-03-03 | 293.52 |
| 2015-03-02 | 287.89 |
| 2015-02-27 | 291.64 |
| 2015-02-26 | 293.99 |
| 2015-02-25 | 297.27 |
| 2015-02-24 | 293.52 |
| 2015-02-23 | 301.02 |
| 2015-02-18 | 298.68 |
| 2015-02-17 | 298.68 |
| 2015-02-16 | 302.43 |
| 2015-02-13 | 307.12 |
| 2015-02-12 | 294.46 |
| 2015-02-11 | 295.39 |
| 2015-02-10 | 295.39 |
| 2015-02-09 | 283.20 |
| 2015-02-06 | 283.20 |
| 2015-02-05 | 282.73 |
| 2015-02-04 | 282.73 |
| 2015-02-03 | 282.26 |
| 2015-02-02 | 279.45 |
| 2015-01-30 | 284.61 |
| 2015-01-29 | 284.14 |
| 2015-01-28 | 284.14 |
| 2015-01-27 | 287.42 |
| 2015-01-26 | 294.46 |
| 2015-01-23 | 293.05 |
| 2015-01-22 | 286.48 |
| 2015-01-21 | 285.55 |
| 2015-01-20 | 283.67 |
| 2015-01-19 | 279.45 |
| 2015-01-16 | 280.85 |
| 2015-01-15 | 284.61 |
| 2015-01-14 | 289.30 |
| 2015-01-13 | 293.99 |
| 2015-01-12 | 291.17 |
| 2015-01-09 | 288.83 |
| 2015-01-08 | 287.42 |
| 2015-01-07 | 285.55 |
| 2015-01-06 | 281.32 |
| 2015-01-05 | 284.14 |
| 2015-01-02 | 285.08 |
| 2014-12-31 | 293.05 |
| 2014-12-30 | 277.57 |
| 2014-12-29 | 279.92 |
| 2014-12-24 | 282.26 |
| 2014-12-23 | 283.20 |
| 2014-12-22 | 273.82 |
| 2014-12-19 | 275.23 |
| 2014-12-18 | 275.23 |
| 2014-12-17 | 283.20 |
| 2014-12-16 | 277.57 |
| 2014-12-15 | 286.01 |
| 2014-12-12 | 283.20 |
| 2014-12-11 | 272.88 |
| 2014-12-10 | 278.04 |
| 2014-12-09 | 257.40 |
| 2014-12-08 | 250.37 |
| 2014-12-05 | 279.92 |
| 2014-12-04 | 284.61 |
| 2014-12-03 | 283.67 |
| 2014-12-02 | 299.62 |
| 2014-12-01 | 297.27 |
| 2014-11-28 | 308.06 |
| 2014-11-27 | 316.50 |
| 2014-11-26 | 316.97 |
| 2014-11-25 | 317.91 |
| 2014-11-24 | 301.02 |
| 2014-11-21 | 303.37 |
| 2014-11-20 | 312.75 |
| 2014-11-19 | 313.69 |
| 2014-11-18 | 307.59 |
| 2014-11-17 | 324.94 |
| 2014-11-14 | 336.67 |
| 2014-11-13 | 337.14 |
| 2014-11-12 | 331.98 |
| 2014-11-11 | 309.00 |
| 2014-11-10 | 291.64 |
| 2014-11-07 | 286.48 |
| 2014-11-06 | 291.17 |
| 2014-11-05 | 294.93 |
| 2014-11-04 | 288.36 |
| 2014-11-03 | 281.32 |
| 2014-10-31 | 279.92 |
| 2014-10-30 | 286.01 |
| 2014-10-29 | 289.30 |
| 2014-10-28 | 286.48 |
| 2014-10-27 | 285.55 |
| 2014-10-24 | 284.61 |
| 2014-10-23 | 297.74 |
| 2014-10-22 | 309.47 |
| 2014-10-21 | 280.85 |
| 2014-10-20 | 279.92 |
| 2014-10-17 | 271.01 |
| 2014-10-16 | 266.31 |
| 2014-10-15 | 277.10 |
| 2014-10-14 | 271.94 |
| 2014-10-13 | 277.57 |
| 2014-10-10 | 292.58 |
| 2014-10-09 | 297.74 |
| 2014-10-08 | 299.15 |
| 2014-10-07 | 292.58 |
| 2014-10-06 | 291.64 |
| 2014-10-03 | 285.55 |
| 2014-09-30 | 292.11 |
| 2014-09-29 | 285.55 |
| 2014-09-26 | 296.33 |
| 2014-09-25 | 297.74 |
| 2014-09-24 | 306.18 |
| 2014-09-23 | 290.24 |
| 2014-09-22 | 291.17 |
| 2014-09-19 | 298.21 |
| 2014-09-18 | 294.46 |
| 2014-09-17 | 302.43 |
| 2014-09-16 | 275.70 |
| 2014-09-15 | 277.57 |
| 2014-09-12 | 270.54 |
| 2014-09-11 | 273.35 |
| 2014-09-10 | 282.73 |
| 2014-09-08 | 263.50 |
| 2014-09-05 | 262.56 |
| 2014-09-04 | 264.44 |
| 2014-09-03 | 266.78 |
| 2014-09-02 | 248.49 |
| 2014-09-01 | 248.96 |
| 2014-08-29 | 257.40 |
| 2014-08-28 | 233.48 |
| 2014-08-27 | 240.05 |
| 2014-08-26 | 245.68 |
| 2014-08-25 | 246.62 |
| 2014-08-22 | 245.21 |
| 2014-08-21 | 252.71 |
| 2014-08-20 | 259.75 |
| 2014-08-19 | 249.43 |
| 2014-08-18 | 236.77 |
| 2014-08-15 | 235.83 |
| 2014-08-14 | 236.30 |
| 2014-08-13 | 238.64 |
| 2014-08-12 | 239.11 |
| 2014-08-11 | 238.17 |
| 2014-08-08 | 241.92 |
| 2014-08-07 | 245.21 |
| 2014-08-06 | 233.95 |
| 2014-08-05 | 232.54 |
| 2014-08-04 | 229.73 |
| 2014-08-01 | 226.92 |
| 2014-07-31 | 229.26 |
| 2014-07-30 | 230.20 |
| 2014-07-29 | 220.35 |
| 2014-07-28 | 222.23 |
| 2014-07-25 | 219.41 |
| 2014-07-24 | 219.88 |
| 2014-07-23 | 223.16 |
| 2014-07-22 | 220.35 |
| 2014-07-21 | 231.14 |
| 2014-07-18 | 230.67 |
| 2014-07-17 | 240.52 |
| 2014-07-16 | 237.23 |
| 2014-07-15 | 236.30 |
| 2014-07-14 | 223.63 |
| 2014-07-11 | 223.63 |
| 2014-07-10 | 227.38 |
| 2014-07-09 | 231.14 |
| 2014-07-08 | 240.52 |
| 2014-07-07 | 241.92 |
| 2014-07-04 | 240.99 |
| 2014-07-03 | 247.08 |
| 2014-07-02 | 243.80 |
| 2014-06-30 | 234.42 |
| 2014-06-27 | 235.36 |
| 2014-06-26 | 225.04 |
| 2014-06-25 | 223.16 |
| 2014-06-24 | 218.47 |
| 2014-06-23 | 219.88 |
| 2014-06-20 | 227.85 |
| 2014-06-19 | 219.41 |
| 2014-06-18 | 221.76 |
| 2014-06-17 | 223.82 |
| 2014-06-16 | 226.57 |
| 2014-06-13 | 219.25 |
| 2014-06-12 | 216.96 |
| 2014-06-11 | 210.56 |
| 2014-06-10 | 206.44 |
| 2014-06-09 | 208.73 |
| 2014-06-06 | 195.92 |
| 2014-06-05 | 196.84 |
| 2014-06-04 | 197.75 |
| 2014-06-03 | 199.13 |
| 2014-05-30 | 201.87 |
| 2014-05-29 | 192.26 |
| 2014-05-28 | 187.69 |
| 2014-05-27 | 191.35 |
| 2014-05-26 | 191.35 |
| 2014-05-23 | 184.49 |
| 2014-05-22 | 188.61 |
| 2014-05-21 | 179.00 |
| 2014-05-20 | 171.23 |
| 2014-05-19 | 168.48 |
| 2014-05-16 | 168.48 |
| 2014-05-15 | 170.31 |
| 2014-05-14 | 169.40 |
| 2014-05-13 | 160.25 |
| 2014-05-12 | 169.40 |
| 2014-05-09 | 169.85 |
| 2014-05-08 | 157.05 |
| 2014-05-07 | 169.85 |
| 2014-05-05 | 166.19 |
| 2014-05-02 | 169.40 |
| 2014-04-30 | 170.31 |
| 2014-04-29 | 180.37 |
| 2014-04-28 | 182.20 |
| 2014-04-25 | 192.26 |
| 2014-04-24 | 198.21 |
| 2014-04-23 | 197.75 |
| 2014-04-22 | 195.92 |
| 2014-04-17 | 199.13 |
| 2014-04-16 | 189.52 |
| 2014-04-15 | 184.95 |
| 2014-04-14 | 189.98 |
| 2014-04-11 | 193.18 |
| 2014-04-10 | 190.44 |
| 2014-04-09 | 181.75 |
| 2014-04-08 | 184.03 |
| 2014-04-07 | 194.55 |
| 2014-04-04 | 215.59 |
| 2014-04-03 | 215.13 |
| 2014-04-02 | 233.89 |
| 2014-04-01 | 217.88 |
| 2014-03-31 | 214.68 |
| 2014-03-28 | 211.02 |
| 2014-03-27 | 198.67 |
| 2014-03-26 | 212.85 |
| 2014-03-25 | 237.55 |
| 2014-03-24 | 266.82 |
| 2014-03-21 | 271.85 |
| 2014-03-20 | 275.05 |
| 2014-03-19 | 266.82 |
| 2014-03-18 | 259.04 |
| 2014-03-17 | 248.07 |
| 2014-03-14 | 261.33 |
| 2014-03-13 | 263.62 |
| 2014-03-12 | 264.99 |
| 2014-03-11 | 270.02 |
| 2014-03-10 | 272.31 |
| 2014-03-07 | 274.14 |
| 2014-03-06 | 262.70 |
| 2014-03-05 | 261.33 |
| 2014-03-04 | 250.35 |
| 2014-03-03 | 251.27 |
| 2014-02-28 | 258.13 |
| 2014-02-27 | 250.35 |
| 2014-02-26 | 252.64 |
| 2014-02-25 | 248.52 |
| 2014-02-24 | 256.76 |
| 2014-02-21 | 253.10 |
| 2014-02-20 | 243.95 |
| 2014-02-19 | 255.84 |
| 2014-02-18 | 258.58 |
| 2014-02-17 | 261.33 |
| 2014-02-14 | 260.87 |
| 2014-02-13 | 252.64 |
| 2014-02-12 | 259.96 |
| 2014-02-11 | 257.67 |
| 2014-02-10 | 260.41 |
| 2014-02-07 | 253.55 |
| 2014-02-06 | 252.18 |
| 2014-02-05 | 250.35 |
| 2014-02-04 | 258.58 |
| 2014-01-30 | 272.76 |
| 2014-01-29 | 275.05 |
| 2014-01-28 | 259.50 |
| 2014-01-27 | 250.35 |
| 2014-01-24 | 275.51 |
| 2014-01-23 | 281.91 |
| 2014-01-22 | 283.28 |
| 2014-01-21 | 281.45 |
| 2014-01-20 | 285.57 |
| 2014-01-17 | 290.14 |
| 2014-01-16 | 287.40 |
| 2014-01-15 | 275.05 |
| 2014-01-14 | 262.24 |
| 2014-01-13 | 273.22 |
| 2014-01-10 | 248.52 |
| 2014-01-09 | 238.46 |
| 2014-01-08 | 239.83 |
| 2014-01-07 | 237.55 |
| 2014-01-06 | 242.12 |
| 2014-01-03 | 240.75 |
| 2014-01-02 | 247.61 |
| 2013-12-31 | 249.89 |
| 2013-12-30 | 256.30 |
| 2013-12-27 | 240.29 |
| 2013-12-24 | 245.78 |
| 2013-12-23 | 244.86 |
| 2013-12-20 | 243.03 |
| 2013-12-19 | 247.61 |
| 2013-12-18 | 243.95 |
| 2013-12-17 | 238.46 |
| 2013-12-16 | 233.89 |
| 2013-12-13 | 238.46 |
| 2013-12-12 | 231.60 |
| 2013-12-11 | 235.72 |
| 2013-12-10 | 241.66 |
| 2013-12-09 | 237.09 |
| 2013-12-06 | 228.86 |
| 2013-12-05 | 228.40 |
| 2013-12-04 | 227.03 |
| 2013-12-03 | 229.77 |
| 2013-12-02 | 236.17 |
| 2013-11-29 | 236.17 |
| 2013-11-28 | 228.40 |
| 2013-11-27 | 230.23 |
| 2013-11-26 | 231.60 |
| 2013-11-25 | 239.83 |
| 2013-11-22 | 243.03 |
| 2013-11-21 | 243.03 |
| 2013-11-20 | 230.68 |
| 2013-11-19 | 242.58 |
| 2013-11-18 | 230.68 |
| 2013-11-15 | 215.59 |
| 2013-11-14 | 213.30 |
| 2013-11-13 | 212.85 |
| 2013-11-12 | 211.47 |
| 2013-11-11 | 216.51 |
| 2013-11-08 | 219.71 |
| 2013-11-07 | 222.91 |
| 2013-11-06 | 223.82 |
| 2013-11-05 | 217.88 |
| 2013-11-04 | 221.99 |
| 2013-11-01 | 202.33 |
| 2013-10-31 | 203.24 |
| 2013-10-30 | 202.78 |
| 2013-10-29 | 202.78 |
| 2013-10-28 | 209.65 |
| 2013-10-25 | 208.27 |
| 2013-10-24 | 216.96 |
| 2013-10-23 | 216.96 |
| 2013-10-22 | 224.28 |
| 2013-10-21 | 231.14 |
| 2013-10-18 | 205.99 |
| 2013-10-17 | 199.58 |
| 2013-10-16 | 202.33 |
| 2013-10-15 | 205.99 |
| 2013-10-11 | 211.93 |
| 2013-10-10 | 189.06 |
| 2013-10-09 | 179.00 |
| 2013-10-08 | 180.37 |
| 2013-10-07 | 175.80 |
| 2013-10-04 | 178.09 |
| 2013-10-03 | 178.54 |
| 2013-10-02 | 180.83 |
| 2013-09-30 | 184.95 |
| 2013-09-27 | 183.57 |
| 2013-09-26 | 169.40 |
| 2013-09-25 | 169.85 |
| 2013-09-24 | 165.28 |
| 2013-09-23 | 172.60 |
| 2013-09-19 | 171.68 |
| 2013-09-18 | 167.11 |
| 2013-09-17 | 173.97 |
| 2013-09-16 | 176.26 |
| 2013-09-13 | 185.40 |
| 2013-09-12 | 190.44 |
| 2013-09-11 | 179.46 |
| 2013-09-10 | 182.66 |
| 2013-09-09 | 183.12 |
| 2013-09-06 | 183.57 |
| 2013-09-05 | 185.40 |
| 2013-09-04 | 187.69 |
| 2013-09-03 | 191.35 |
| 2013-09-02 | 184.95 |
| 2013-08-30 | 185.40 |
| 2013-08-29 | 188.15 |
| 2013-08-28 | 188.61 |
| 2013-08-27 | 189.98 |
| 2013-08-26 | 189.06 |
| 2013-08-23 | 188.15 |
| 2013-08-22 | 190.44 |
| 2013-08-21 | 192.26 |
| 2013-08-20 | 194.09 |
| 2013-08-19 | 197.30 |
| 2013-08-16 | 189.52 |
| 2013-08-15 | 189.98 |
| 2013-08-13 | 201.41 |
| 2013-08-12 | 204.16 |
| 2013-08-09 | 208.27 |
| 2013-08-08 | 199.58 |
| 2013-08-07 | 205.99 |
| 2013-08-06 | 208.73 |
| 2013-08-05 | 211.02 |
| 2013-08-02 | 184.03 |
| 2013-08-01 | 177.63 |
| 2013-07-31 | 176.71 |
| 2013-07-30 | 178.54 |
| 2013-07-29 | 186.32 |
| 2013-07-26 | 185.86 |
| 2013-07-25 | 190.89 |
| 2013-07-24 | 159.79 |
| 2013-07-23 | 162.08 |
| 2013-07-22 | 165.74 |
| 2013-07-19 | 158.88 |
| 2013-07-18 | 157.50 |
| 2013-07-17 | 159.79 |
| 2013-07-16 | 142.87 |
| 2013-07-15 | 146.53 |
| 2013-07-12 | 138.29 |
| 2013-07-11 | 126.86 |
| 2013-07-10 | 125.03 |
| 2013-07-09 | 125.03 |
| 2013-07-08 | 127.77 |
| 2013-07-05 | 130.98 |
| 2013-07-04 | 129.15 |
| 2013-07-03 | 128.23 |
| 2013-07-02 | 136.01 |
| 2013-06-28 | 125.03 |
| 2013-06-27 | 123.20 |
| 2013-06-26 | 123.20 |
| 2013-06-25 | 117.25 |
| 2013-06-24 | 121.37 |
| 2013-06-21 | 124.57 |
| 2013-06-20 | 134.18 |
| 2013-06-19 | 130.17 |
| 2013-06-18 | 131.50 |
| 2013-06-17 | 136.37 |
| 2013-06-14 | 134.15 |
| 2013-06-13 | 136.81 |
| 2013-06-11 | 138.58 |
| 2013-06-10 | 139.02 |
| 2013-06-07 | 139.47 |
| 2013-06-06 | 139.91 |
| 2013-06-05 | 141.68 |
| 2013-06-04 | 147.43 |
| 2013-06-03 | 142.12 |
| 2013-05-31 | 147.88 |
| 2013-05-30 | 139.91 |
| 2013-05-29 | 144.78 |
| 2013-05-28 | 141.24 |
| 2013-05-27 | 135.93 |
| 2013-05-24 | 135.48 |
| 2013-05-23 | 136.37 |
| 2013-05-22 | 138.14 |
| 2013-05-21 | 139.91 |
| 2013-05-20 | 141.24 |
| 2013-05-16 | 136.37 |
| 2013-05-15 | 131.94 |
| 2013-05-14 | 135.04 |
| 2013-05-13 | 135.04 |
| 2013-05-10 | 121.76 |
| 2013-05-09 | 122.20 |
| 2013-05-08 | 123.09 |
| 2013-05-07 | 125.30 |
| 2013-05-06 | 121.76 |
| 2013-05-03 | 120.88 |
| 2013-05-02 | 117.33 |
| 2013-04-30 | 118.22 |
| 2013-04-29 | 114.24 |
| 2013-04-26 | 114.24 |
| 2013-04-25 | 116.89 |
| 2013-04-24 | 116.89 |
| 2013-04-23 | 118.22 |
| 2013-04-22 | 113.79 |
| 2013-04-19 | 113.79 |
| 2013-04-18 | 113.79 |
| 2013-04-17 | 112.47 |
| 2013-04-16 | 112.02 |
| 2013-04-15 | 112.91 |
| 2013-04-12 | 112.02 |
| 2013-04-11 | 112.47 |
| 2013-04-10 | 112.47 |
| 2013-04-09 | 113.79 |
| 2013-04-08 | 109.37 |
| 2013-04-05 | 115.12 |
| 2013-04-03 | 127.96 |
| 2013-04-02 | 133.71 |
| 2013-03-28 | 126.19 |
| 2013-03-27 | 126.63 |
| 2013-03-26 | 126.19 |
| 2013-03-25 | 123.53 |
| 2013-03-22 | 121.76 |
| 2013-03-21 | 116.89 |
| 2013-03-20 | 120.43 |
| 2013-03-19 | 116.89 |
| 2013-03-18 | 114.68 |
| 2013-03-15 | 119.99 |
| 2013-03-14 | 119.99 |
| 2013-03-13 | 117.33 |
| 2013-03-12 | 125.74 |
| 2013-03-11 | 131.94 |
| 2013-03-08 | 132.38 |
| 2013-03-07 | 136.81 |
| 2013-03-06 | 132.38 |
| 2013-03-05 | 128.40 |
| 2013-03-04 | 127.07 |
| 2013-03-01 | 127.96 |
| 2013-02-28 | 124.86 |
| 2013-02-27 | 116.89 |
| 2013-02-26 | 121.32 |
| 2013-02-25 | 129.29 |
| 2013-02-22 | 125.74 |
| 2013-02-21 | 126.63 |
| 2013-02-20 | 124.42 |
| 2013-02-19 | 123.53 |
| 2013-02-18 | 125.74 |
| 2013-02-15 | 128.40 |
| 2013-02-14 | 126.63 |
| 2013-02-08 | 122.20 |
| 2013-02-07 | 119.99 |
| 2013-02-06 | 120.43 |
| 2013-02-05 | 109.81 |
| 2013-02-04 | 116.89 |
| 2013-02-01 | 119.11 |
| 2013-01-31 | 112.02 |
| 2013-01-30 | 104.94 |
| 2013-01-29 | 104.94 |
| 2013-01-28 | 105.38 |
| 2013-01-25 | 107.15 |
| 2013-01-24 | 99.19 |
| 2013-01-23 | 100.07 |
| 2013-01-22 | 100.07 |
| 2013-01-21 | 100.96 |
| 2013-01-18 | 100.07 |
| 2013-01-17 | 98.30 |
| 2013-01-16 | 104.94 |
| 2013-01-15 | 106.27 |
| 2013-01-14 | 105.38 |
| 2013-01-11 | 106.27 |
| 2013-01-10 | 92.10 |
| 2013-01-09 | 95.20 |
| 2013-01-08 | 95.20 |
| 2013-01-07 | 92.55 |
| 2013-01-04 | 85.91 |
| 2013-01-03 | 85.02 |
| 2013-01-02 | 86.79 |
| 2012-12-31 | 83.25 |
| 2012-12-28 | 81.48 |
| 2012-12-27 | 79.71 |
| 2012-12-24 | 78.38 |
| 2012-12-21 | 78.38 |
| 2012-12-20 | 78.38 |
| 2012-12-19 | 80.60 |
| 2012-12-18 | 77.05 |
| 2012-12-17 | 78.83 |
| 2012-12-14 | 78.38 |
| 2012-12-13 | 74.84 |
| 2012-12-12 | 74.40 |
| 2012-12-11 | 75.28 |
| 2012-12-10 | 79.71 |
| 2012-12-07 | 75.73 |
| 2012-12-06 | 73.96 |
| 2012-12-05 | 74.84 |
| 2012-12-04 | 73.51 |
| 2012-12-03 | 73.51 |
| 2012-11-30 | 73.96 |
| 2012-11-29 | 73.07 |
| 2012-11-28 | 72.63 |
| 2012-11-27 | 75.28 |
| 2012-11-26 | 72.63 |
| 2012-11-23 | 73.07 |
| 2012-11-22 | 72.63 |
| 2012-11-21 | 73.96 |
| 2012-11-20 | 72.19 |
| 2012-11-19 | 72.63 |
| 2012-11-16 | 74.40 |
| 2012-11-15 | 75.28 |
| 2012-11-14 | 76.61 |
| 2012-11-13 | 74.40 |
| 2012-11-12 | 77.05 |
| 2012-11-09 | 76.17 |
| 2012-11-08 | 77.94 |
| 2012-11-07 | 79.71 |
| 2012-11-06 | 81.04 |
| 2012-11-05 | 78.83 |
| 2012-11-02 | 80.60 |
| 2012-11-01 | 78.83 |
| 2012-10-31 | 77.05 |
| 2012-10-30 | 78.83 |
| 2012-10-29 | 79.27 |
| 2012-10-26 | 79.27 |
| 2012-10-25 | 81.48 |
| 2012-10-24 | 85.91 |
| 2012-10-22 | 79.27 |
| 2012-10-19 | 78.83 |
| 2012-10-18 | 80.15 |
| 2012-10-17 | 78.83 |
| 2012-10-16 | 78.83 |
| 2012-10-15 | 78.83 |
| 2012-10-12 | 79.71 |
| 2012-10-11 | 78.38 |
| 2012-10-10 | 79.27 |
| 2012-10-09 | 79.71 |
| 2012-10-08 | 80.15 |
| 2012-10-05 | 81.48 |
| 2012-10-04 | 81.92 |
| 2012-10-03 | 82.37 |
| 2012-09-28 | 82.37 |
| 2012-09-27 | 81.48 |
| 2012-09-26 | 81.04 |
| 2012-09-25 | 81.48 |
| 2012-09-24 | 85.02 |
| 2012-09-21 | 86.35 |
| 2012-09-20 | 84.58 |
| 2012-09-19 | 82.81 |
| 2012-09-18 | 83.25 |
| 2012-09-17 | 83.25 |
| 2012-09-14 | 83.25 |
| 2012-09-13 | 81.92 |
| 2012-09-12 | 81.92 |
| 2012-09-11 | 81.92 |
| 2012-09-10 | 84.14 |
| 2012-09-07 | 84.58 |
| 2012-09-06 | 80.60 |
| 2012-09-05 | 78.83 |
| 2012-09-04 | 79.71 |
| 2012-09-03 | 85.02 |
| 2012-08-31 | 78.38 |
| 2012-08-30 | 77.50 |
| 2012-08-29 | 81.92 |
| 2012-08-28 | 80.15 |
| 2012-08-27 | 77.05 |
| 2012-08-24 | 78.83 |
| 2012-08-23 | 78.38 |
| 2012-08-22 | 77.05 |
| 2012-08-21 | 77.05 |
| 2012-08-20 | 77.05 |
| 2012-08-17 | 77.05 |
| 2012-08-16 | 80.15 |
| 2012-08-15 | 75.28 |
| 2012-08-14 | 74.40 |
| 2012-08-13 | 75.28 |
| 2012-08-10 | 76.61 |
| 2012-08-09 | 75.73 |
| 2012-08-08 | 75.28 |
| 2012-08-07 | 73.51 |
| 2012-08-06 | 71.30 |
| 2012-08-03 | 66.87 |
| 2012-08-02 | 67.76 |
| 2012-08-01 | 67.32 |
| 2012-07-31 | 67.32 |
| 2012-07-30 | 69.09 |
| 2012-07-27 | 69.97 |
| 2012-07-26 | 67.32 |
| 2012-07-25 | 69.53 |
| 2012-07-24 | 71.30 |
| 2012-07-23 | 71.74 |
| 2012-07-20 | 71.74 |
| 2012-07-19 | 72.19 |
| 2012-07-18 | 71.30 |
| 2012-07-17 | 73.51 |
| 2012-07-16 | 72.19 |
| 2012-07-13 | 70.86 |
| 2012-07-12 | 70.86 |
| 2012-07-11 | 72.19 |
| 2012-07-10 | 73.96 |
| 2012-07-09 | 73.96 |
| 2012-07-06 | 76.61 |
| 2012-07-05 | 75.28 |
| 2012-07-04 | 77.05 |
| 2012-07-03 | 73.96 |
| 2012-06-29 | 77.05 |
| 2012-06-28 | 73.96 |
| 2012-06-27 | 75.73 |
| 2012-06-26 | 75.28 |
| 2012-06-25 | 78.83 |
| 2012-06-22 | 77.05 |
| 2012-06-21 | 76.61 |
| 2012-06-20 | 87.24 |
| 2012-06-19 | 82.37 |
| 2012-06-18 | 73.96 |
| 2012-06-15 | 73.96 |
| 2012-06-14 | 74.84 |
| 2012-06-13 | 76.17 |
| 2012-06-12 | 76.61 |
| 2012-06-11 | 75.73 |
| 2012-06-08 | 76.17 |
| 2012-06-07 | 76.61 |
| 2012-06-06 | 72.75 |
| 2012-06-05 | 69.77 |
| 2012-06-04 | 69.77 |
| 2012-06-01 | 75.31 |
| 2012-05-31 | 78.72 |
| 2012-05-30 | 74.89 |
| 2012-05-29 | 76.59 |
| 2012-05-28 | 74.89 |
| 2012-05-25 | 74.89 |
| 2012-05-24 | 79.15 |
| 2012-05-23 | 79.58 |
| 2012-05-22 | 80.86 |
| 2012-05-21 | 76.17 |
| 2012-05-18 | 75.74 |
| 2012-05-17 | 74.03 |
| 2012-05-16 | 73.18 |
| 2012-05-15 | 75.74 |
| 2012-05-14 | 74.46 |
| 2012-05-11 | 74.03 |
| 2012-05-10 | 75.31 |
| 2012-05-09 | 79.58 |
| 2012-05-08 | 83.42 |
| 2012-05-07 | 83.42 |
| 2012-05-04 | 85.98 |
| 2012-05-03 | 87.68 |
| 2012-05-02 | 89.39 |
| 2012-04-30 | 83.84 |
| 2012-04-27 | 82.56 |
| 2012-04-26 | 81.28 |
| 2012-04-25 | 80.43 |
| 2012-04-24 | 84.27 |
| 2012-04-23 | 86.83 |
| 2012-04-20 | 87.26 |
| 2012-04-19 | 86.40 |
| 2012-04-18 | 85.12 |
| 2012-04-17 | 84.27 |
| 2012-04-16 | 84.70 |
| 2012-04-13 | 87.68 |
| 2012-04-12 | 89.82 |
| 2012-04-11 | 85.55 |
| 2012-04-10 | 90.67 |
| 2012-04-05 | 89.39 |
| 2012-04-03 | 87.68 |
| 2012-04-02 | 80.00 |
| 2012-03-30 | 73.61 |
| 2012-03-29 | 74.89 |
| 2012-03-28 | 74.89 |
| 2012-03-27 | 74.89 |
| 2012-03-26 | 77.02 |
| 2012-03-23 | 69.77 |
| 2012-03-22 | 70.62 |
| 2012-03-21 | 72.33 |
| 2012-03-20 | 74.89 |
| 2012-03-19 | 72.33 |
| 2012-03-16 | 75.74 |
| 2012-03-15 | 74.03 |
| 2012-03-14 | 74.46 |
| 2012-03-13 | 75.74 |
| 2012-03-12 | 76.59 |
| 2012-03-09 | 74.03 |
| 2012-03-08 | 72.33 |
| 2012-03-07 | 70.19 |
| 2012-03-06 | 71.47 |
| 2012-03-05 | 74.03 |
| 2012-03-02 | 77.45 |
| 2012-03-01 | 77.45 |
| 2012-02-29 | 80.00 |
| 2012-02-28 | 76.59 |
| 2012-02-27 | 72.75 |
| 2012-02-24 | 77.45 |
| 2012-02-23 | 85.55 |
| 2012-02-22 | 87.26 |
| 2012-02-21 | 86.83 |
| 2012-02-20 | 83.42 |
| 2012-02-17 | 83.84 |
| 2012-02-16 | 81.28 |
| 2012-02-15 | 82.14 |
| 2012-02-14 | 80.43 |
| 2012-02-13 | 82.99 |
| 2012-02-10 | 86.40 |
| 2012-02-09 | 87.26 |
| 2012-02-08 | 87.68 |
| 2012-02-07 | 84.70 |
| 2012-02-06 | 86.40 |
| 2012-02-03 | 83.84 |
| 2012-02-02 | 82.99 |
| 2012-02-01 | 82.14 |
| 2012-01-31 | 82.56 |
| 2012-01-30 | 85.12 |
| 2012-01-27 | 83.42 |
| 2012-01-26 | 85.55 |
| 2012-01-20 | 87.26 |
| 2012-01-19 | 85.55 |
| 2012-01-18 | 80.00 |
| 2012-01-17 | 77.87 |
| 2012-01-16 | 80.86 |
| 2012-01-13 | 83.42 |
| 2012-01-12 | 80.86 |
| 2012-01-11 | 85.55 |
| 2012-01-10 | 79.15 |
| 2012-01-09 | 77.45 |
| 2012-01-06 | 72.33 |
| 2012-01-05 | 70.19 |
| 2012-01-04 | 70.19 |
| 2012-01-03 | 70.62 |
| 2011-12-30 | 72.33 |
| 2011-12-29 | 71.90 |
| 2011-12-28 | 67.63 |
| 2011-12-23 | 66.35 |
| 2011-12-22 | 62.52 |
| 2011-12-21 | 61.66 |
| 2011-12-20 | 56.54 |
| 2011-12-19 | 59.96 |
| 2011-12-16 | 67.63 |
| 2011-12-15 | 64.65 |
| 2011-12-14 | 67.63 |
| 2011-12-13 | 70.62 |
| 2011-12-12 | 70.19 |
| 2011-12-09 | 65.50 |
| 2011-12-08 | 69.77 |
| 2011-12-07 | 72.75 |
| 2011-12-06 | 74.46 |
| 2011-12-05 | 75.74 |
| 2011-12-02 | 73.61 |
| 2011-12-01 | 71.05 |
| 2011-11-30 | 66.35 |
| 2011-11-29 | 67.63 |
| 2011-11-28 | 66.35 |
| 2011-11-25 | 65.50 |
| 2011-11-24 | 64.65 |
| 2011-11-23 | 64.65 |
| 2011-11-22 | 65.50 |
| 2011-11-21 | 66.78 |
| 2011-11-18 | 70.62 |
| 2011-11-17 | 74.03 |
| 2011-11-16 | 74.03 |
| 2011-11-15 | 75.31 |
| 2011-11-14 | 69.34 |
| 2011-11-11 | 66.35 |
| 2011-11-10 | 64.65 |
| 2011-11-09 | 68.06 |
| 2011-11-08 | 66.78 |
| 2011-11-07 | 67.63 |
| 2011-11-04 | 68.49 |
| 2011-11-03 | 63.80 |
| 2011-11-02 | 61.66 |
| 2011-11-01 | 65.93 |
| 2011-10-31 | 66.35 |
| 2011-10-28 | 65.50 |
| 2011-10-27 | 69.34 |
| 2011-10-26 | 57.82 |
| 2011-10-25 | 52.71 |
| 2011-10-24 | 48.87 |
| 2011-10-21 | 46.73 |
| 2011-10-20 | 46.31 |
| 2011-10-19 | 45.88 |
| 2011-10-18 | 43.32 |
| 2011-10-17 | 46.73 |
| 2011-10-14 | 43.75 |
| 2011-10-13 | 44.17 |
| 2011-10-12 | 47.59 |
| 2011-10-11 | 45.88 |
| 2011-10-10 | 46.73 |
| 2011-10-07 | 49.29 |
| 2011-10-06 | 45.45 |
| 2011-10-04 | 48.44 |
| 2011-10-03 | 39.91 |
| 2011-09-30 | 47.16 |
| 2011-09-28 | 46.73 |
| 2011-09-27 | 47.16 |
| 2011-09-26 | 43.32 |
| 2011-09-23 | 54.41 |
| 2011-09-22 | 59.10 |
| 2011-09-21 | 63.37 |
| 2011-09-20 | 59.10 |
| 2011-09-19 | 56.54 |
| 2011-09-16 | 63.37 |
| 2011-09-15 | 62.09 |
| 2011-09-14 | 59.10 |
| 2011-09-12 | 63.80 |
| 2011-09-09 | 68.49 |
| 2011-09-08 | 70.62 |
| 2011-09-07 | 71.47 |
| 2011-09-06 | 68.49 |
| 2011-09-05 | 71.47 |
| 2011-09-02 | 77.87 |
| 2011-09-01 | 78.30 |
| 2011-08-31 | 79.15 |
| 2011-08-30 | 76.59 |
| 2011-08-29 | 73.61 |
| 2011-08-26 | 71.90 |
| 2011-08-25 | 70.62 |
| 2011-08-24 | 71.47 |
| 2011-08-23 | 65.08 |
| 2011-08-22 | 59.96 |
| 2011-08-19 | 62.94 |
| 2011-08-18 | 74.46 |
| 2011-08-17 | 79.15 |
| 2011-08-16 | 87.68 |
| 2011-08-15 | 85.12 |
| 2011-08-12 | 86.40 |
| 2011-08-11 | 88.11 |
| 2011-08-10 | 91.09 |
| 2011-08-09 | 85.98 |
| 2011-08-08 | 82.56 |
| 2011-08-05 | 87.68 |
| 2011-08-04 | 92.37 |
| 2011-08-03 | 94.08 |
| 2011-08-02 | 96.21 |
| 2011-08-01 | 97.92 |
| 2011-07-29 | 100.48 |
| 2011-07-28 | 101.33 |
| 2011-07-27 | 103.46 |
| 2011-07-26 | 97.07 |
| 2011-07-25 | 95.36 |
| 2011-07-22 | 100.05 |
| 2011-07-21 | 103.89 |
| 2011-07-20 | 104.74 |
| 2011-07-19 | 105.60 |
| 2011-07-18 | 106.45 |
| 2011-07-15 | 106.88 |
| 2011-07-14 | 104.74 |
| 2011-07-13 | 111.57 |
| 2011-07-12 | 109.86 |
| 2011-07-11 | 112.00 |
| 2011-07-08 | 114.98 |
| 2011-07-07 | 117.54 |
| 2011-07-06 | 117.54 |
| 2011-07-05 | 117.11 |
| 2011-07-04 | 113.70 |
| 2011-06-30 | 109.01 |
| 2011-06-29 | 112.00 |
| 2011-06-28 | 115.41 |
| 2011-06-27 | 111.14 |
| 2011-06-24 | 108.58 |
| 2011-06-23 | 96.21 |
| 2011-06-22 | 92.80 |
| 2011-06-21 | 86.40 |
| 2011-06-20 | 89.82 |
| 2011-06-17 | 83.42 |
| 2011-06-16 | 86.83 |
| 2011-06-15 | 94.08 |
| 2011-06-14 | 100.48 |
| 2011-06-13 | 97.49 |
| 2011-06-10 | 97.49 |
| 2011-06-09 | 102.61 |
| 2011-06-08 | 104.74 |
| 2011-06-07 | 106.02 |
| 2011-06-03 | 106.02 |
| 2011-06-02 | 105.60 |
| 2011-06-01 | 109.44 |
| 2011-05-31 | 102.19 |
| 2011-05-30 | 99.63 |
| 2011-05-27 | 96.21 |
| 2011-05-26 | 102.61 |
| 2011-05-25 | 99.66 |
| 2011-05-24 | 97.99 |
| 2011-05-23 | 104.92 |
| 2011-05-20 | 107.96 |
| 2011-05-19 | 109.35 |
| 2011-05-18 | 112.39 |
| 2011-05-17 | 111.01 |
| 2011-05-16 | 113.50 |
| 2011-05-13 | 115.99 |
| 2011-05-12 | 117.65 |
| 2011-05-11 | 117.65 |
| 2011-05-09 | 116.82 |
| 2011-05-06 | 116.27 |
| 2011-05-05 | 119.04 |
| 2011-05-04 | 117.38 |
| 2011-05-03 | 121.25 |
| 2011-04-29 | 117.10 |
| 2011-04-28 | 113.22 |
| 2011-04-27 | 119.32 |
| 2011-04-26 | 117.10 |
| 2011-04-21 | 119.32 |
| 2011-04-20 | 116.82 |
| 2011-04-19 | 114.89 |
| 2011-04-18 | 113.78 |
| 2011-04-15 | 112.67 |
| 2011-04-14 | 113.22 |
| 2011-04-13 | 107.69 |
| 2011-04-12 | 107.41 |
| 2011-04-11 | 110.18 |
| 2011-04-08 | 110.73 |
| 2011-04-07 | 109.90 |
| 2011-04-06 | 112.39 |
| 2011-04-04 | 110.45 |
| 2011-04-01 | 110.45 |
| 2011-03-31 | 110.18 |
| 2011-03-30 | 107.69 |
| 2011-03-29 | 102.98 |
| 2011-03-28 | 106.58 |
| 2011-03-25 | 108.24 |
| 2011-03-24 | 106.30 |
| 2011-03-23 | 104.92 |
| 2011-03-22 | 104.64 |
| 2011-03-21 | 99.38 |
| 2011-03-18 | 107.13 |
| 2011-03-17 | 93.84 |
| 2011-03-16 | 95.50 |
| 2011-03-15 | 97.99 |
| 2011-03-14 | 99.38 |
| 2011-03-11 | 100.76 |
| 2011-03-10 | 102.98 |
| 2011-03-09 | 105.19 |
| 2011-03-08 | 105.75 |
| 2011-03-07 | 102.98 |
| 2011-03-04 | 101.32 |
| 2011-03-03 | 98.27 |
| 2011-03-02 | 101.32 |
| 2011-03-01 | 101.32 |
| 2011-02-28 | 96.61 |
| 2011-02-25 | 91.62 |
| 2011-02-24 | 87.47 |
| 2011-02-23 | 87.75 |
| 2011-02-22 | 96.06 |
| 2011-02-21 | 101.32 |
| 2011-02-18 | 101.04 |
| 2011-02-17 | 102.98 |
| 2011-02-16 | 101.59 |
| 2011-02-15 | 103.81 |
| 2011-02-14 | 103.26 |
| 2011-02-11 | 100.21 |
| 2011-02-10 | 107.69 |
| 2011-02-09 | 113.50 |
| 2011-02-08 | 115.16 |
| 2011-02-07 | 118.76 |
| 2011-02-02 | 121.25 |
| 2011-02-01 | 117.93 |
| 2011-01-31 | 117.10 |
| 2011-01-28 | 118.49 |
| 2011-01-27 | 115.99 |
| 2011-01-26 | 115.16 |
| 2011-01-25 | 115.99 |
| 2011-01-24 | 116.27 |
| 2011-01-21 | 116.27 |
| 2011-01-20 | 117.65 |
| 2011-01-19 | 117.65 |
| 2011-01-18 | 116.27 |
| 2011-01-17 | 116.82 |
| 2011-01-14 | 127.07 |
| 2011-01-13 | 127.35 |
| 2011-01-12 | 125.41 |
| 2011-01-11 | 126.24 |
| 2011-01-10 | 124.30 |
| 2011-01-07 | 125.69 |
| 2011-01-06 | 129.01 |
| 2011-01-05 | 128.18 |
| 2011-01-04 | 127.35 |
| 2011-01-03 | 127.35 |
| 2010-12-31 | 124.85 |
| 2010-12-30 | 124.30 |
| 2010-12-29 | 123.75 |
| 2010-12-28 | 120.98 |
| 2010-12-24 | 122.64 |
| 2010-12-23 | 122.36 |
| 2010-12-22 | 121.25 |
| 2010-12-21 | 110.18 |
| 2010-12-20 | 110.18 |
| 2010-12-17 | 117.93 |
| 2010-12-16 | 120.15 |
| 2010-12-15 | 117.65 |
| 2010-12-14 | 122.92 |
| 2010-12-13 | 120.98 |
| 2010-12-10 | 131.78 |
| 2010-12-09 | 134.82 |
| 2010-12-08 | 135.38 |
| 2010-12-07 | 131.50 |
| 2010-12-06 | 131.78 |
| 2010-12-03 | 132.05 |
| 2010-12-02 | 131.22 |
| 2010-12-01 | 125.69 |
| 2010-11-30 | 127.62 |
| 2010-11-29 | 124.30 |
| 2010-11-26 | 124.30 |
| 2010-11-25 | 124.02 |
| 2010-11-24 | 127.07 |
| 2010-11-23 | 127.07 |
| 2010-11-22 | 130.39 |
| 2010-11-19 | 132.05 |
| 2010-11-18 | 122.09 |
| 2010-11-17 | 121.25 |
| 2010-11-16 | 129.84 |
| 2010-11-15 | 132.88 |
| 2010-11-12 | 137.59 |
| 2010-11-11 | 142.58 |
| 2010-11-10 | 145.07 |
| 2010-11-09 | 148.12 |
| 2010-11-08 | 148.12 |
| 2010-11-05 | 143.96 |
| 2010-11-04 | 140.92 |
| 2010-11-03 | 131.78 |
| 2010-11-02 | 122.36 |
| 2010-11-01 | 116.27 |
| 2010-10-29 | 106.86 |
| 2010-10-28 | 108.79 |
| 2010-10-27 | 112.39 |
| 2010-10-26 | 117.38 |
| 2010-10-25 | 114.33 |
| 2010-10-22 | 117.38 |
| 2010-10-21 | 118.21 |
| 2010-10-20 | 110.73 |
| 2010-10-19 | 114.61 |
| 2010-10-18 | 117.38 |
| 2010-10-15 | 118.21 |
| 2010-10-14 | 124.85 |
| 2010-10-13 | 126.24 |
| 2010-10-12 | 122.36 |
| 2010-10-11 | 122.36 |
| 2010-10-08 | 123.47 |
| 2010-10-07 | 128.45 |
| 2010-10-06 | 124.58 |
| 2010-10-05 | 118.76 |
| 2010-10-04 | 122.92 |
| 2010-09-30 | 116.82 |
| 2010-09-29 | 118.76 |
| 2010-09-28 | 115.72 |
| 2010-09-27 | 119.32 |
| 2010-09-24 | 115.16 |
| 2010-09-22 | 114.05 |
| 2010-09-21 | 111.56 |
| 2010-09-20 | 105.19 |
| 2010-09-17 | 100.21 |
| 2010-09-16 | 93.29 |
| 2010-09-15 | 91.90 |
| 2010-09-14 | 91.90 |
| 2010-09-13 | 93.56 |
| 2010-09-10 | 93.29 |
| 2010-09-09 | 93.01 |
| 2010-09-08 | 86.36 |
| 2010-09-07 | 87.75 |
| 2010-09-06 | 83.32 |
| 2010-09-03 | 79.99 |
| 2010-09-02 | 81.38 |
| 2010-09-01 | 88.58 |
| 2010-08-31 | 85.81 |
| 2010-08-30 | 85.26 |
| 2010-08-27 | 88.30 |
| 2010-08-26 | 92.18 |
| 2010-08-25 | 93.84 |
| 2010-08-24 | 94.12 |
| 2010-08-23 | 98.82 |
| 2010-08-20 | 98.27 |
| 2010-08-19 | 90.52 |
| 2010-08-18 | 91.07 |
| 2010-08-17 | 95.78 |
| 2010-08-16 | 91.35 |
| 2010-08-13 | 92.46 |
| 2010-08-12 | 91.90 |
| 2010-08-11 | 96.61 |
| 2010-08-10 | 94.67 |
| 2010-08-09 | 98.27 |
| 2010-08-06 | 95.78 |
| 2010-08-05 | 94.95 |
| 2010-08-04 | 94.95 |
| 2010-08-03 | 94.67 |
| 2010-08-02 | 97.99 |
| 2010-07-30 | 97.99 |
| 2010-07-29 | 98.82 |
| 2010-07-28 | 93.29 |
| 2010-07-27 | 89.41 |
| 2010-07-26 | 84.70 |
| 2010-07-23 | 83.04 |
| 2010-07-22 | 75.84 |
| 2010-07-21 | 76.67 |
| 2010-07-20 | 74.46 |
| 2010-07-19 | 74.46 |
| 2010-07-16 | 73.07 |
| 2010-07-15 | 74.46 |
| 2010-07-14 | 73.07 |
| 2010-07-13 | 72.24 |
| 2010-07-12 | 73.07 |
| 2010-07-09 | 70.03 |
| 2010-07-08 | 69.75 |
| 2010-07-07 | 66.15 |
| 2010-07-06 | 66.15 |
| 2010-07-05 | 65.87 |
| 2010-07-02 | 68.64 |
| 2010-06-30 | 78.33 |
| 2010-06-29 | 74.73 |
| 2010-06-28 | 79.16 |
| 2010-06-25 | 77.23 |
| 2010-06-24 | 75.84 |
| 2010-06-23 | 71.13 |
| 2010-06-22 | 71.13 |
| 2010-06-21 | 69.75 |
| 2010-06-18 | 68.92 |
| 2010-06-17 | 68.92 |
| 2010-06-15 | 65.32 |
| 2010-06-14 | 58.12 |
| 2010-06-11 | 55.07 |
| 2010-06-10 | 51.20 |
| 2010-06-09 | 55.07 |
| 2010-06-08 | 52.03 |
| 2010-06-07 | 52.86 |
| 2010-06-04 | 57.84 |
| 2010-06-03 | 51.47 |
| 2010-06-02 | 49.53 |
| 2010-06-01 | 50.64 |
| 2010-05-31 | 50.09 |
| 2010-05-28 | 50.64 |
| 2010-05-27 | 45.10 |
| 2010-05-26 | 43.44 |
| 2010-05-25 | 47.32 |
| 2010-05-24 | 50.36 |
| 2010-05-20 | 43.64 |
| 2010-05-19 | 50.63 |
| 2010-05-18 | 49.82 |
| 2010-05-17 | 49.29 |
| 2010-05-14 | 57.63 |
| 2010-05-13 | 61.39 |
| 2010-05-12 | 58.97 |
| 2010-05-11 | 59.24 |
| 2010-05-10 | 61.39 |
| 2010-05-07 | 59.24 |
| 2010-05-06 | 64.08 |
| 2010-05-05 | 68.38 |
| 2010-05-04 | 74.03 |
| 2010-05-03 | 74.30 |
| 2010-04-30 | 71.88 |
| 2010-04-29 | 70.81 |
| 2010-04-28 | 74.57 |
| 2010-04-27 | 78.34 |
| 2010-04-26 | 75.92 |
| 2010-04-23 | 70.54 |
| 2010-04-22 | 72.96 |
| 2010-04-21 | 72.69 |
| 2010-04-20 | 72.15 |
| 2010-04-19 | 70.54 |
| 2010-04-16 | 71.07 |
| 2010-04-15 | 74.84 |
| 2010-04-14 | 74.84 |
| 2010-04-13 | 75.92 |
| 2010-04-12 | 76.45 |
| 2010-04-09 | 76.45 |
| 2010-04-08 | 76.99 |
| 2010-04-07 | 79.14 |
| 2010-04-01 | 77.80 |
| 2010-03-31 | 74.57 |
| 2010-03-30 | 74.84 |
| 2010-03-29 | 74.57 |
| 2010-03-26 | 72.96 |
| 2010-03-25 | 73.76 |
| 2010-03-24 | 75.38 |
| 2010-03-23 | 70.27 |
| 2010-03-22 | 72.96 |
| 2010-03-19 | 70.81 |
| 2010-03-18 | 72.15 |
| 2010-03-17 | 74.57 |
| 2010-03-16 | 73.23 |
| 2010-03-15 | 77.53 |
| 2010-03-12 | 79.41 |
| 2010-03-11 | 85.33 |
| 2010-03-10 | 82.64 |
| 2010-03-09 | 74.84 |
| 2010-03-08 | 69.19 |
| 2010-03-05 | 64.62 |
| 2010-03-04 | 62.20 |
| 2010-03-03 | 66.77 |
| 2010-03-02 | 65.43 |
| 2010-03-01 | 68.12 |
| 2010-02-26 | 67.85 |
| 2010-02-25 | 68.38 |
| 2010-02-24 | 68.12 |
| 2010-02-23 | 67.04 |
| 2010-02-22 | 68.12 |
| 2010-02-19 | 65.70 |
| 2010-02-18 | 66.77 |
| 2010-02-17 | 67.31 |
| 2010-02-12 | 66.77 |
| 2010-02-11 | 68.92 |
| 2010-02-10 | 66.23 |
| 2010-02-09 | 64.35 |
| 2010-02-08 | 64.35 |
| 2010-02-05 | 66.23 |
| 2010-02-04 | 69.19 |
| 2010-02-03 | 70.81 |
| 2010-02-02 | 69.46 |
| 2010-02-01 | 65.70 |
| 2010-01-29 | 72.69 |
| 2010-01-28 | 84.52 |
| 2010-01-27 | 88.29 |
| 2010-01-26 | 111.15 |
| 2010-01-25 | 111.15 |
| 2010-01-22 | 111.15 |
| 2010-01-21 | 111.15 |
| 2010-01-20 | 111.15 |
| 2010-01-19 | 111.15 |
| 2010-01-18 | 111.15 |
| 2010-01-15 | 111.15 |
| 2010-01-14 | 111.96 |
| 2010-01-13 | 111.15 |
| 2010-01-12 | 113.84 |
| 2010-01-11 | 113.31 |
| 2010-01-08 | 113.84 |
| 2010-01-07 | 113.84 |
| 2010-01-06 | 117.34 |
| 2010-01-05 | 117.88 |
| 2010-01-04 | 117.07 |
| 2009-12-31 | 110.62 |
| 2009-12-30 | 110.35 |
| 2009-12-29 | 111.96 |
| 2009-12-28 | 112.23 |
| 2009-12-24 | 107.93 |
| 2009-12-23 | 113.04 |
| 2009-12-22 | 111.69 |
| 2009-12-21 | 105.50 |
| 2009-12-18 | 103.62 |
| 2009-12-17 | 105.24 |
| 2009-12-16 | 96.63 |
| 2009-12-15 | 103.89 |
| 2009-12-14 | 109.54 |
| 2009-12-11 | 108.73 |
| 2009-12-10 | 108.19 |
| 2009-12-09 | 109.54 |
| 2009-12-08 | 109.54 |
| 2009-12-07 | 97.97 |
| 2009-12-04 | 104.43 |
| 2009-12-03 | 99.86 |
| 2009-12-02 | 104.43 |
| 2009-12-01 | 107.12 |
| 2009-11-30 | 95.82 |
| 2009-11-27 | 82.10 |
| 2009-11-26 | 88.29 |
| 2009-11-25 | 84.26 |
| 2009-11-24 | 82.91 |
| 2009-11-23 | 77.80 |
| 2009-11-20 | 81.83 |
| 2009-11-19 | 79.68 |
| 2009-11-18 | 78.61 |
| 2009-11-17 | 74.84 |
| 2009-11-16 | 77.53 |
| 2009-11-13 | 76.99 |
| 2009-11-12 | 78.88 |
| 2009-11-11 | 75.92 |
| 2009-11-10 | 73.23 |
| 2009-11-09 | 69.46 |
| 2009-11-06 | 70.00 |
| 2009-11-05 | 67.58 |
| 2009-11-04 | 68.12 |
| 2009-11-03 | 69.19 |
| 2009-11-02 | 73.50 |
| 2009-10-30 | 80.22 |
| 2009-10-29 | 70.54 |
| 2009-10-28 | 83.18 |
| 2009-10-27 | 90.98 |
| 2009-10-23 | 88.29 |
| 2009-10-22 | 83.99 |
| 2009-10-21 | 82.37 |
| 2009-10-20 | 79.68 |
| 2009-10-19 | 78.88 |
| 2009-10-16 | 76.99 |
| 2009-10-15 | 66.77 |
| 2009-10-14 | 64.89 |
| 2009-10-13 | 63.81 |
| 2009-10-12 | 61.93 |
| 2009-10-09 | 65.70 |
| 2009-10-08 | 61.66 |
| 2009-10-07 | 57.63 |
| 2009-10-06 | 57.63 |
| 2009-10-05 | 58.43 |
| 2009-10-02 | 60.05 |
| 2009-09-30 | 59.78 |
| 2009-09-29 | 55.20 |
| 2009-09-28 | 53.05 |
| 2009-09-25 | 57.89 |
| 2009-09-24 | 57.09 |
| 2009-09-23 | 58.43 |
| 2009-09-22 | 54.67 |
| 2009-09-21 | 60.05 |
| 2009-09-18 | 58.97 |
| 2009-09-17 | 56.01 |
| 2009-09-16 | 56.01 |
| 2009-09-15 | 51.98 |
| 2009-09-14 | 52.78 |
| 2009-09-11 | 53.32 |
| 2009-09-10 | 47.67 |
| 2009-09-09 | 49.56 |
| 2009-09-08 | 53.32 |
| 2009-09-07 | 52.78 |
| 2009-09-04 | 45.25 |
| 2009-09-03 | 43.64 |
| 2009-09-02 | 41.22 |
| 2009-09-01 | 40.95 |
| 2009-08-31 | 36.64 |
| 2009-08-28 | 49.82 |
| 2009-08-27 | 47.94 |
| 2009-08-26 | 45.25 |
| 2009-08-25 | 40.95 |
| 2009-08-24 | 41.76 |
| 2009-08-21 | 42.56 |
| 2009-08-20 | 43.91 |
| 2009-08-19 | 42.29 |
| 2009-08-18 | 43.64 |
| 2009-08-17 | 43.91 |
| 2009-08-14 | 46.33 |
| 2009-08-13 | 47.94 |
| 2009-08-12 | 46.06 |
| 2009-08-11 | 48.48 |
| 2009-08-10 | 49.02 |
| 2009-08-07 | 45.25 |
| 2009-08-06 | 49.82 |
| 2009-08-05 | 55.47 |
| 2009-08-04 | 57.36 |
| 2009-08-03 | 53.32 |
| 2009-07-31 | 50.90 |
| 2009-07-30 | 46.33 |
| 2009-07-29 | 46.60 |
| 2009-07-28 | 43.64 |
| 2009-07-27 | 39.33 |
| 2009-07-24 | 40.41 |
| 2009-07-23 | 39.60 |
| 2009-07-22 | 37.99 |
| 2009-07-21 | 32.61 |
| 2009-07-20 | 32.61 |
| 2009-07-17 | 31.80 |
| 2009-07-16 | 31.26 |
| 2009-07-15 | 30.46 |
| 2009-07-14 | 25.08 |
| 2009-07-13 | 16.74 |
| 2009-07-10 | 19.97 |
| 2009-07-09 | 21.85 |
| 2009-07-08 | 21.04 |
| 2009-07-07 | 21.04 |
| 2009-07-06 | 21.58 |
| 2009-07-03 | 21.04 |
| 2009-07-02 | 17.28 |
| 2009-06-30 | 15.66 |
| 2009-06-29 | 14.59 |
| 2009-06-26 | 12.97 |
| 2009-06-25 | 16.47 |
| 2009-06-24 | 13.51 |
| 2009-06-23 | 9.21 |
| 2009-06-22 | 12.97 |
| 2009-06-19 | 8.40 |
| 2009-06-18 | 10.02 |
| 2009-06-17 | 11.90 |
| 2009-06-16 | 16.74 |
| 2009-06-15 | 16.74 |
| 2009-06-12 | 15.66 |
| 2009-06-11 | 15.13 |
| 2009-06-10 | 18.35 |
| 2009-06-09 | 18.35 |
| 2009-06-08 | 16.74 |
| 2009-06-05 | 16.47 |
| 2009-06-04 | 15.66 |
| 2009-06-03 | 21.04 |
| 2009-06-02 | 15.66 |
| 2009-06-01 | 12.44 |
| 2009-05-29 | 9.48 |
| 2009-05-27 | 13.24 |
| 2009-05-26 | 11.09 |
| 2009-05-25 | 11.09 |
| 2009-05-22 | 12.44 |
| 2009-05-21 | 16.20 |
| 2009-05-20 | 15.13 |
| 2009-05-19 | 12.97 |
| 2009-05-18 | 15.13 |
| 2009-05-15 | 16.20 |
| 2009-05-14 | 9.75 |
| 2009-05-13 | 9.21 |
| 2009-05-12 | 11.09 |
| 2009-05-11 | 10.28 |
| 2009-05-08 | 10.28 |
| 2009-05-07 | 11.90 |
| 2009-05-06 | 11.09 |
| 2009-05-05 | 10.55 |
| 2009-05-04 | 10.02 |
| 2009-04-30 | 4.60 |
| 2009-04-29 | 1.54 |
| 2009-04-28 | -5.35 |
| 2009-04-27 | -1.78 |
| 2009-04-24 | 7.92 |
| 2009-04-23 | 6.90 |
| 2009-04-22 | 9.71 |
| 2009-04-21 | 12.26 |
| 2009-04-20 | 9.71 |
| 2009-04-17 | 5.88 |
| 2009-04-16 | 3.07 |
| 2009-04-15 | 1.54 |
| 2009-04-14 | 4.09 |
| 2009-04-09 | -7.90 |
| 2009-04-08 | -9.17 |
| 2009-04-07 | -4.58 |
| 2009-04-06 | -4.33 |
| 2009-04-03 | -5.60 |
| 2009-04-02 | -6.11 |
| 2009-04-01 | -8.15 |
| 2009-03-31 | -9.17 |
| 2009-03-30 | -10.45 |
| 2009-03-27 | -9.68 |
| 2009-03-26 | -8.15 |
| 2009-03-25 | -9.17 |
| 2009-03-24 | -8.15 |
| 2009-03-23 | -9.68 |
| 2009-03-20 | -15.30 |
| 2009-03-19 | -12.24 |
| 2009-03-18 | -14.02 |
| 2009-03-17 | -16.57 |
| 2009-03-16 | -16.83 |
| 2009-03-13 | -19.12 |
| 2009-03-12 | -21.42 |
| 2009-03-11 | -20.14 |
| 2009-03-10 | -18.87 |
| 2009-03-09 | -21.17 |
| 2009-03-06 | -18.61 |
| 2009-03-05 | -21.93 |
| 2009-03-04 | -20.91 |
| 2009-03-03 | -25.25 |
| 2009-03-02 | -24.99 |
| 2009-02-27 | -22.44 |
| 2009-02-26 | -22.95 |
| 2009-02-25 | -19.63 |
| 2009-02-24 | -18.36 |
| 2009-02-23 | -18.61 |
| 2009-02-20 | -18.61 |
| 2009-02-19 | -17.08 |
| 2009-02-18 | -17.59 |
| 2009-02-17 | -19.63 |
| 2009-02-16 | -18.36 |
| 2009-02-13 | -18.10 |
| 2009-02-12 | -18.36 |
| 2009-02-11 | -16.57 |
| 2009-02-10 | -13.77 |
| 2009-02-09 | -12.75 |
| 2009-02-06 | -11.22 |
| 2009-02-05 | -14.28 |
| 2009-02-04 | -19.89 |
| 2009-02-03 | -22.70 |
| 2009-02-02 | -23.97 |
| 2009-01-30 | -21.93 |
| 2009-01-29 | -20.65 |
| 2009-01-23 | -21.93 |
| 2009-01-22 | -22.95 |
| 2009-01-21 | -21.17 |
| 2009-01-20 | -22.44 |
| 2009-01-19 | -22.95 |
| 2009-01-16 | -22.19 |
| 2009-01-15 | -22.19 |
| 2009-01-14 | -17.08 |
| 2009-01-13 | -17.08 |
| 2009-01-12 | -14.28 |
| 2009-01-09 | -9.68 |
| 2009-01-08 | -17.08 |
| 2009-01-07 | -10.70 |
| 2009-01-06 | -13.26 |
| 2009-01-05 | -11.73 |
| 2009-01-02 | -13.26 |
| 2008-12-31 | -13.26 |
| 2008-12-30 | -14.79 |
| 2008-12-29 | -11.73 |
| 2008-12-24 | -15.81 |
| 2008-12-23 | -17.85 |
| 2008-12-22 | -22.44 |
| 2008-12-19 | -20.65 |
| 2008-12-18 | -20.65 |
| 2008-12-17 | -30.60 |
| 2008-12-16 | -30.09 |
| 2008-12-15 | -32.90 |
| 2008-12-12 | -35.71 |
| 2008-12-11 | -32.14 |
| 2008-12-10 | -33.41 |
| 2008-12-09 | -34.43 |
| 2008-12-08 | -32.14 |
| 2008-12-05 | -30.60 |
| 2008-12-04 | -30.86 |
| 2008-12-03 | -32.14 |
| 2008-12-02 | -34.18 |
| 2008-12-01 | -32.90 |
| 2008-11-28 | -36.47 |
| 2008-11-27 | -34.18 |
| 2008-11-26 | -36.98 |
| 2008-11-25 | -38.00 |
| 2008-11-24 | -35.71 |
| 2008-11-21 | -36.22 |
| 2008-11-20 | -35.96 |
| 2008-11-19 | -35.45 |
| 2008-11-18 | -39.79 |
| 2008-11-17 | -36.22 |
| 2008-11-14 | -35.45 |
| 2008-11-13 | -36.73 |
| 2008-11-12 | -25.25 |
| 2008-11-11 | -29.58 |
| 2008-11-10 | -29.84 |
| 2008-11-07 | -34.18 |
| 2008-11-06 | -34.69 |
| 2008-11-05 | -32.39 |
| 2008-11-04 | -40.81 |
| 2008-11-03 | -47.44 |
| 2008-10-31 | -53.57 |
| 2008-10-30 | -50.50 |
| 2008-10-29 | -53.31 |
| 2008-10-28 | -48.72 |
| 2008-10-27 | -42.09 |
| 2008-10-24 | -35.20 |
| 2008-10-23 | -33.41 |
| 2008-10-22 | -32.14 |
| 2008-10-21 | -28.56 |
| 2008-10-20 | -27.03 |
| 2008-10-17 | -26.01 |
| 2008-10-16 | -26.01 |
| 2008-10-15 | -18.10 |
| 2008-10-14 | -27.03 |
| 2008-10-13 | -32.65 |
| 2008-10-10 | -24.99 |
| 2008-10-09 | -12.75 |
| 2008-10-08 | -8.41 |
| 2008-10-06 | 0.01 |
| 2008-10-03 | 2.05 |
| 2008-10-02 | 2.31 |
| 2008-09-30 | -2.29 |
| 2008-09-29 | 1.29 |
| 2008-09-26 | 2.56 |
| 2008-09-25 | 2.05 |
| 2008-09-24 | 7.66 |
| 2008-09-23 | 7.15 |
| 2008-09-22 | 10.47 |
| 2008-09-19 | 9.71 |
| 2008-09-18 | 1.29 |
| 2008-09-17 | 4.86 |
| 2008-09-16 | 1.80 |
| 2008-09-12 | 14.30 |
| 2008-09-11 | 16.85 |
| 2008-09-10 | 21.44 |
| 2008-09-09 | 25.52 |
| 2008-09-08 | 23.99 |
| 2008-09-05 | 21.44 |
| 2008-09-04 | 24.25 |
| 2008-09-03 | 25.01 |
| 2008-09-02 | 21.19 |
| 2008-09-01 | 21.70 |
| 2008-08-29 | 21.19 |
| 2008-08-28 | 25.52 |
| 2008-08-27 | 21.19 |
| 2008-08-26 | 17.10 |
| 2008-08-25 | 22.46 |
| 2008-08-21 | 18.64 |
| 2008-08-20 | 20.42 |
| 2008-08-19 | 21.19 |
| 2008-08-18 | 21.19 |
| 2008-08-15 | 21.19 |
| 2008-08-14 | 20.68 |
| 2008-08-13 | 19.91 |
| 2008-08-12 | 21.19 |
| 2008-08-11 | 22.21 |
| 2008-08-08 | 21.70 |
| 2008-08-07 | 25.52 |
| 2008-08-05 | 24.76 |
| 2008-08-04 | 27.56 |
| 2008-08-01 | 21.70 |
| 2008-07-31 | 20.68 |
| 2008-07-30 | 24.50 |
| 2008-07-29 | 27.05 |
| 2008-07-28 | 29.61 |
| 2008-07-25 | 27.56 |
| 2008-07-24 | 27.56 |
| 2008-07-23 | 20.93 |
| 2008-07-22 | 19.91 |
| 2008-07-21 | 17.36 |
| 2008-07-18 | 14.30 |
| 2008-07-17 | 13.28 |
| 2008-07-16 | 12.77 |
| 2008-07-15 | 12.26 |
| 2008-07-14 | 15.06 |
| 2008-07-11 | 16.59 |
| 2008-07-10 | 14.55 |
| 2008-07-09 | 11.24 |
| 2008-07-08 | 10.22 |
| 2008-07-07 | 15.06 |
| 2008-07-04 | 10.22 |
| 2008-07-03 | 10.22 |
| 2008-07-02 | 17.36 |
| 2008-06-30 | 30.88 |
| 2008-06-27 | 34.20 |
| 2008-06-26 | 43.64 |
| 2008-06-25 | 46.70 |
| 2008-06-24 | 43.38 |
| 2008-06-23 | 45.93 |
| 2008-06-20 | 56.39 |
| 2008-06-19 | 58.95 |
| 2008-06-18 | 59.46 |
| 2008-06-17 | 56.90 |
| 2008-06-16 | 55.63 |
| 2008-06-13 | 58.18 |
| 2008-06-12 | 58.95 |
| 2008-06-11 | 58.95 |
| 2008-06-10 | 58.18 |
| 2008-06-06 | 63.28 |
| 2008-06-05 | 63.28 |
| 2008-06-04 | 62.52 |
| 2008-06-03 | 65.58 |
| 2008-06-02 | 67.11 |
| 2008-05-30 | 58.18 |
| 2008-05-29 | 66.34 |
| 2008-05-28 | 57.93 |
| 2008-05-27 | 53.59 |
| 2008-05-26 | 62.77 |
| 2008-05-23 | 71.45 |
| 2008-05-22 | 71.45 |
| 2008-05-21 | 71.45 |
| 2008-05-20 | 71.45 |
| 2008-05-19 | 71.45 |
| 2008-05-16 | 71.45 |
| 2008-05-15 | 71.45 |
| 2008-05-14 | 71.45 |
| 2008-05-13 | 71.45 |
| 2008-05-09 | 71.45 |
| 2008-05-08 | 71.45 |
| 2008-05-07 | 71.45 |
| 2008-05-06 | 71.45 |
| 2008-05-05 | 71.45 |
| 2008-05-02 | 70.68 |
| 2008-04-30 | 72.72 |
| 2008-04-29 | 73.49 |
| 2008-04-28 | 73.49 |
| 2008-04-25 | 70.68 |
| 2008-04-24 | 74.00 |
| 2008-04-23 | 68.39 |
| 2008-04-22 | 64.81 |
| 2008-04-21 | 60.73 |
| 2008-04-18 | 58.18 |
| 2008-04-17 | 58.44 |
| 2008-04-16 | 56.78 |
| 2008-04-15 | 55.28 |
| 2008-04-14 | 52.04 |
| 2008-04-11 | 58.28 |
| 2008-04-10 | 59.02 |
| 2008-04-09 | 50.30 |
| 2008-04-08 | 54.79 |
| 2008-04-07 | 51.55 |
| 2008-04-03 | 45.07 |
| 2008-04-02 | 46.56 |
| 2008-04-01 | 44.07 |
| 2008-03-31 | 44.32 |
| 2008-03-28 | 47.06 |
| 2008-03-27 | 47.56 |
| 2008-03-26 | 46.81 |
| 2008-03-25 | 48.06 |
| 2008-03-20 | 42.32 |
| 2008-03-19 | 42.57 |
| 2008-03-18 | 44.57 |
| 2008-03-17 | 44.32 |
| 2008-03-14 | 59.27 |
| 2008-03-13 | 65.75 |
| 2008-03-12 | 63.76 |
| 2008-03-11 | 61.02 |
| 2008-03-10 | 57.03 |
| 2008-03-07 | 62.51 |
| 2008-03-06 | 66.75 |
| 2008-03-05 | 65.50 |
| 2008-03-04 | 64.51 |
| 2008-03-03 | 67.00 |
| 2008-02-29 | 64.51 |
| 2008-02-28 | 66.25 |
| 2008-02-27 | 72.73 |
| 2008-02-26 | 70.49 |
| 2008-02-25 | 63.51 |
| 2008-02-22 | 66.50 |
| 2008-02-21 | 68.74 |
| 2008-02-20 | 76.47 |
| 2008-02-19 | 87.69 |
| 2008-02-18 | 88.44 |
| 2008-02-15 | 87.94 |
| 2008-02-14 | 91.43 |
| 2008-02-13 | 98.66 |
| 2008-02-12 | 94.42 |
| 2008-02-11 | 97.91 |
| 2008-02-06 | 90.68 |
| 2008-02-05 | 102.64 |
| 2008-02-04 | 99.15 |
| 2008-02-01 | 94.42 |
| 2008-01-31 | 92.42 |
| 2008-01-30 | 80.71 |
| 2008-01-29 | 74.48 |
| 2008-01-28 | 70.74 |
| 2008-01-25 | 70.74 |
| 2008-01-24 | 61.02 |
| 2008-01-23 | 63.51 |
| 2008-01-22 | 55.04 |
| 2008-01-21 | 82.45 |
| 2008-01-18 | 99.40 |
| 2008-01-17 | 93.67 |
| 2008-01-16 | 97.41 |
| 2008-01-15 | 107.13 |
| 2008-01-14 | 110.12 |
| 2008-01-11 | 116.85 |
| 2008-01-10 | 115.60 |
| 2008-01-09 | 119.34 |
| 2008-01-08 | 121.34 |
| 2008-01-07 | 118.10 |
| 2008-01-04 | 111.87 |
| 2008-01-03 | 109.37 |
| 2008-01-02 | 110.12 |
| 2007-12-31 | 106.63 |
| 2007-12-28 | 106.63 |
| 2007-12-27 | 110.37 |
| 2007-12-24 | 112.86 |
| 2007-12-21 | 109.87 |
| 2007-12-20 | 113.61 |
| 2007-12-19 | 108.13 |
| 2007-12-18 | 105.63 |
| 2007-12-17 | 108.63 |
| 2007-12-14 | 108.63 |
| 2007-12-13 | 116.60 |
| 2007-12-12 | 117.60 |
| 2007-12-11 | 111.87 |
| 2007-12-10 | 109.62 |
| 2007-12-07 | 113.11 |
| 2007-12-06 | 116.60 |
| 2007-12-05 | 115.36 |
| 2007-12-04 | 114.61 |
| 2007-12-03 | 111.37 |
| 2007-11-30 | 108.63 |
| 2007-11-29 | 124.33 |
| 2007-11-28 | 117.35 |
| 2007-11-27 | 117.85 |
| 2007-11-26 | 118.10 |
| 2007-11-23 | 105.63 |
| 2007-11-22 | 113.61 |
| 2007-11-21 | 108.38 |
| 2007-11-20 | 112.61 |
| 2007-11-19 | 113.36 |
| 2007-11-16 | 114.11 |
| 2007-11-15 | 118.10 |
| 2007-11-14 | 118.35 |
| 2007-11-13 | 111.12 |
| 2007-11-12 | 117.60 |
| 2007-11-09 | 122.58 |
| 2007-11-08 | 129.81 |
| 2007-11-07 | 131.81 |
| 2007-11-06 | 133.05 |
| 2007-11-05 | 124.33 |
| 2007-11-02 | 124.33 |
| 2007-11-01 | 128.07 |
| 2007-10-31 | 130.31 |
| 2007-10-30 | 126.32 |
| 2007-10-29 | 126.57 |
| 2007-10-26 | 126.57 |
| 2007-10-25 | 129.81 |
| 2007-10-24 | 129.31 |
| 2007-10-23 | 127.82 |
| 2007-10-22 | 124.33 |
| 2007-10-18 | 120.59 |
| 2007-10-17 | 111.87 |
| 2007-10-16 | 117.60 |
| 2007-10-15 | 120.59 |
| 2007-10-12 | 96.91 |
| 2007-10-11 | 91.43 |
| 2007-10-10 | 94.17 |
| 2007-10-09 | 99.40 |
| 2007-10-08 | 101.90 |
| 2007-10-05 | 104.39 |
| 2007-10-04 | 95.91 |
| 2007-10-03 | 105.63 |
| 2007-10-02 | 106.88 |
| 2007-09-28 | 107.63 |
| 2007-09-27 | 107.38 |
| 2007-09-25 | 104.89 |
| 2007-09-24 | 98.41 |
| 2007-09-21 | 73.73 |
| 2007-09-20 | 76.22 |
| 2007-09-19 | 81.21 |
| 2007-09-18 | 79.46 |
| 2007-09-17 | 78.71 |
| 2007-09-14 | 78.22 |
| 2007-09-13 | 79.71 |
| 2007-09-12 | 68.99 |
| 2007-09-11 | 68.99 |
| 2007-09-10 | 67.75 |
| 2007-09-07 | 69.24 |
| 2007-09-06 | 62.76 |
| 2007-09-05 | 62.51 |
| 2007-09-04 | 65.01 |
| 2007-09-03 | 62.51 |
| 2007-08-31 | 56.28 |
| 2007-08-30 | 53.54 |
| 2007-08-29 | 52.04 |
| 2007-08-28 | 56.28 |
| 2007-08-27 | 49.55 |
| 2007-08-24 | 52.04 |
| 2007-08-23 | 48.31 |
| 2007-08-22 | 49.05 |
| 2007-08-21 | 45.81 |
| 2007-08-20 | 42.57 |
| 2007-08-17 | 37.09 |
| 2007-08-16 | 44.57 |
| 2007-08-15 | 56.53 |
| 2007-08-14 | 62.76 |
| 2007-08-13 | 62.01 |
| 2007-08-10 | 64.51 |
| 2007-08-09 | 69.49 |
| 2007-08-08 | 63.26 |
| 2007-08-07 | 59.77 |
| 2007-08-06 | 59.52 |
| 2007-08-03 | 68.74 |
| 2007-08-02 | 65.75 |
| 2007-08-01 | 77.47 |
| 2007-07-31 | 84.70 |
| 2007-07-30 | 74.98 |
| 2007-07-27 | 73.48 |
| 2007-07-26 | 80.21 |
| 2007-07-25 | 89.43 |
| 2007-07-24 | 90.93 |
| 2007-07-23 | 88.44 |
| 2007-07-20 | 86.69 |
| 2007-07-19 | 84.20 |
| 2007-07-18 | 79.71 |
| 2007-07-17 | 86.94 |
| 2007-07-16 | 86.19 |
| 2007-07-13 | 89.68 |
| 2007-07-12 | 99.40 |
| 2007-07-11 | 74.48 |
| 2007-07-10 | 74.48 |
| 2007-07-09 | 65.26 |
| 2007-07-06 | 63.26 |
| 2007-07-05 | 65.75 |
| 2007-07-04 | 62.01 |
| 2007-07-03 | 65.75 |
| 2007-06-29 | 66.75 |
| 2007-06-28 | 70.74 |
| 2007-06-27 | 71.98 |
| 2007-06-26 | 74.73 |
| 2007-06-25 | 73.73 |
| 2007-06-22 | 78.47 |
| 2007-06-21 | 82.45 |
| 2007-06-20 | 82.45 |
| 2007-06-18 | 75.97 |
| 2007-06-15 | 73.73 |
| 2007-06-14 | 73.73 |
| 2007-06-13 | 74.48 |
| 2007-06-12 | 74.48 |
| 2007-06-11 | 74.48 |
| 2007-06-08 | 74.48 |
| 2007-06-07 | 66.00 |
| 2007-06-06 | 58.77 |
| 2007-06-05 | 59.52 |
| 2007-06-04 | 59.02 |
| 2007-06-01 | 59.52 |
| 2007-05-31 | 58.28 |
| 2007-05-30 | 57.53 |
| 2007-05-29 | 63.76 |
| 2007-05-28 | 63.26 |
| 2007-05-25 | 62.01 |
| 2007-05-23 | 66.50 |
| 2007-05-22 | 64.76 |
| 2007-05-21 | 65.75 |
| 2007-05-18 | 65.75 |
| 2007-05-17 | 71.49 |
| 2007-05-16 | 73.73 |
| 2007-05-15 | 73.98 |
| 2007-05-14 | 74.48 |
| 2007-05-11 | 71.49 |
| 2007-05-10 | 78.47 |
| 2007-05-09 | 73.48 |
| 2007-05-08 | 70.24 |
| 2007-05-07 | 69.49 |
| 2007-05-04 | 64.26 |
| 2007-05-03 | 64.01 |
| 2007-05-02 | 66.71 |
| 2007-04-30 | 63.52 |
| 2007-04-27 | 63.52 |
| 2007-04-26 | 62.79 |
| 2007-04-25 | 63.77 |
| 2007-04-24 | 64.26 |
| 2007-04-23 | 64.26 |
| 2007-04-20 | 63.77 |
| 2007-04-19 | 65.24 |
| 2007-04-18 | 64.99 |
| 2007-04-17 | 65.48 |
| 2007-04-16 | 69.65 |
| 2007-04-13 | 64.99 |
| 2007-04-12 | 64.01 |
| 2007-04-11 | 64.26 |
| 2007-04-10 | 64.01 |
| 2007-04-04 | 64.01 |
| 2007-04-03 | 69.16 |
| 2007-04-02 | 74.31 |
| 2007-03-30 | 68.67 |
| 2007-03-29 | 66.46 |
| 2007-03-28 | 69.90 |
| 2007-03-27 | 69.90 |
| 2007-03-26 | 64.01 |
| 2007-03-23 | 64.26 |
| 2007-03-22 | 65.97 |
| 2007-03-21 | 67.44 |
| 2007-03-20 | 67.69 |
| 2007-03-19 | 67.44 |
| 2007-03-16 | 68.18 |
| 2007-03-15 | 70.88 |
| 2007-03-14 | 66.71 |
| 2007-03-13 | 65.73 |
| 2007-03-12 | 64.26 |
| 2007-03-09 | 62.30 |
| 2007-03-08 | 60.83 |
| 2007-03-07 | 59.35 |
| 2007-03-06 | 57.88 |
| 2007-03-05 | 51.75 |
| 2007-03-02 | 63.77 |
| 2007-03-01 | 65.48 |
| 2007-02-28 | 75.29 |
| 2007-02-27 | 67.93 |
| 2007-02-26 | 70.88 |
| 2007-02-23 | 75.78 |
| 2007-02-22 | 71.86 |
| 2007-02-21 | 65.48 |
| 2007-02-16 | 62.54 |
| 2007-02-15 | 61.81 |
| 2007-02-14 | 60.83 |
| 2007-02-13 | 62.54 |
| 2007-02-12 | 61.32 |
| 2007-02-09 | 61.81 |
| 2007-02-08 | 62.79 |
| 2007-02-07 | 62.30 |
| 2007-02-06 | 62.30 |
| 2007-02-05 | 59.35 |
| 2007-02-02 | 67.20 |
| 2007-02-01 | 60.58 |
| 2007-01-31 | 60.58 |
| 2007-01-30 | 60.83 |
| 2007-01-29 | 58.13 |
| 2007-01-26 | 60.58 |
| 2007-01-25 | 66.22 |
| 2007-01-24 | 64.26 |
| 2007-01-23 | 63.03 |
| 2007-01-22 | 62.05 |
| 2007-01-19 | 64.26 |
| 2007-01-18 | 64.50 |
| 2007-01-17 | 65.24 |
| 2007-01-16 | 71.86 |
| 2007-01-15 | 69.16 |
| 2007-01-12 | 52.98 |
| 2007-01-11 | 49.79 |
| 2007-01-10 | 48.57 |
| 2007-01-09 | 50.04 |
| 2007-01-08 | 45.87 |
| 2007-01-05 | 48.32 |
| 2007-01-04 | 47.34 |
| 2007-01-03 | 47.34 |
| 2007-01-02 | 46.12 |
| 2006-12-29 | 45.38 |
| 2006-12-28 | 38.27 |
| 2006-12-27 | 37.78 |
| 2006-12-22 | 37.29 |
| 2006-12-21 | 33.61 |
| 2006-12-20 | 31.16 |
| 2006-12-19 | 32.63 |
| 2006-12-18 | 33.86 |
| 2006-12-15 | 32.14 |
| 2006-12-14 | 30.18 |
| 2006-12-13 | 29.93 |
| 2006-12-12 | 31.16 |
| 2006-12-11 | 32.39 |
| 2006-12-08 | 26.75 |
| 2006-12-07 | 28.71 |
| 2006-12-06 | 29.69 |
| 2006-12-05 | 34.84 |
| 2006-12-04 | 29.69 |
| 2006-12-01 | 29.93 |
| 2006-11-30 | 28.95 |
| 2006-11-29 | 27.97 |
| 2006-11-28 | 29.93 |
| 2006-11-27 | 32.39 |
| 2006-11-24 | 32.39 |
| 2006-11-23 | 32.39 |
| 2006-11-22 | 24.79 |
| 2006-11-21 | 26.26 |
| 2006-11-20 | 27.48 |
| 2006-11-17 | 29.69 |
| 2006-11-16 | 28.95 |
| 2006-11-15 | 28.95 |
| 2006-11-14 | 27.97 |
| 2006-11-13 | 28.22 |
| 2006-11-10 | 29.20 |
| 2006-11-09 | 26.26 |
| 2006-11-08 | 26.26 |
| 2006-11-07 | 25.77 |
| 2006-11-06 | 31.16 |
| 2006-11-03 | 24.54 |
| 2006-11-02 | 24.30 |
| 2006-11-01 | 26.99 |
| 2006-10-31 | 25.03 |
| 2006-10-27 | 25.28 |
| 2006-10-26 | 22.83 |
| 2006-10-25 | 22.33 |
| 2006-10-24 | 22.33 |
| 2006-10-23 | 22.83 |
| 2006-10-20 | 29.20 |
| 2006-10-19 | 24.79 |
| 2006-10-18 | 25.03 |
| 2006-10-17 | 26.50 |
| 2006-10-16 | 26.26 |
| 2006-10-13 | 26.01 |
| 2006-10-12 | 24.79 |
| 2006-10-11 | 22.33 |
| 2006-10-10 | 25.28 |
| 2006-10-09 | 25.28 |
| 2006-10-06 | 23.32 |
| 2006-10-05 | 25.03 |
| 2006-10-04 | 26.50 |
| 2006-10-03 | 25.28 |
| 2006-09-29 | 20.37 |
| 2006-09-28 | 21.72 |
| 2006-09-27 | 18.66 |
| 2006-09-26 | 18.29 |
| 2006-09-25 | 18.90 |
| 2006-09-22 | 18.78 |
| 2006-09-21 | 20.37 |
| 2006-09-20 | 20.50 |
| 2006-09-19 | 20.01 |
| 2006-09-18 | 19.15 |
| 2006-09-15 | 19.15 |
| 2006-09-14 | 18.66 |
| 2006-09-13 | 18.90 |
| 2006-09-12 | 18.29 |
| 2006-09-11 | 20.86 |
| 2006-09-08 | 16.70 |
| 2006-09-07 | 16.70 |
| 2006-09-06 | 17.92 |
| 2006-09-05 | 18.29 |
| 2006-09-04 | 17.43 |
| 2006-09-01 | 11.79 |
| 2006-08-31 | 11.55 |
| 2006-08-30 | 12.16 |
| 2006-08-29 | 12.16 |
| 2006-08-28 | 12.53 |
| 2006-08-25 | 12.04 |
| 2006-08-24 | 11.67 |
| 2006-08-23 | 11.67 |
| 2006-08-22 | 12.04 |
| 2006-08-21 | 10.32 |
| 2006-08-18 | 10.32 |
| 2006-08-17 | 10.32 |
| 2006-08-16 | 10.32 |
| 2006-08-15 | 9.46 |
| 2006-08-14 | 10.32 |
| 2006-08-11 | 9.71 |
| 2006-08-10 | 9.10 |
| 2006-08-09 | 10.20 |
| 2006-08-08 | 7.87 |
| 2006-08-07 | 7.87 |
| 2006-08-04 | 7.87 |
| 2006-08-03 | 9.10 |
| 2006-08-02 | 7.01 |
| 2006-08-01 | 7.38 |
| 2006-07-31 | 7.75 |
| 2006-07-28 | 8.85 |
| 2006-07-27 | 7.75 |
| 2006-07-26 | 7.87 |
| 2006-07-25 | 6.89 |
| 2006-07-24 | 7.75 |
| 2006-07-21 | 7.87 |
| 2006-07-20 | 4.81 |
| 2006-07-19 | 2.35 |
| 2006-07-18 | 2.35 |
| 2006-07-17 | 2.35 |
| 2006-07-14 | 4.19 |
| 2006-07-13 | 5.42 |
| 2006-07-12 | 6.64 |
| 2006-07-11 | 8.48 |
| 2006-07-10 | 7.87 |
| 2006-07-07 | 6.64 |
| 2006-07-06 | 9.10 |
| 2006-07-05 | 9.71 |
| 2006-07-04 | 10.32 |
| 2006-07-03 | 8.48 |
| 2006-06-30 | 9.10 |
| 2006-06-29 | 6.03 |
| 2006-06-28 | 5.42 |
| 2006-06-27 | 6.64 |
| 2006-06-26 | 7.87 |
| 2006-06-23 | 4.19 |
| 2006-06-22 | 4.19 |
| 2006-06-21 | 4.19 |
| 2006-06-20 | 3.58 |
| 2006-06-19 | 7.87 |
| 2006-06-16 | 6.03 |
| 2006-06-15 | 4.81 |
| 2006-06-14 | 6.03 |
| 2006-06-13 | 4.81 |
| 2006-06-12 | 8.48 |
| 2006-06-09 | 9.10 |
| 2006-06-08 | 10.32 |
| 2006-06-07 | 12.16 |
| 2006-06-06 | 15.84 |
| 2006-06-05 | 15.84 |
| 2006-06-02 | 16.45 |
| 2006-06-01 | 18.29 |
| 2006-05-30 | 16.45 |
| 2006-05-29 | 15.84 |
| 2006-05-26 | 13.39 |
| 2006-05-25 | 15.23 |
| 2006-05-24 | 19.52 |
| 2006-05-23 | 16.45 |
| 2006-05-22 | 15.84 |
| 2006-05-19 | 20.13 |
| 2006-05-18 | 25.64 |
| 2006-05-17 | 25.64 |
| 2006-05-16 | 21.35 |
| 2006-05-15 | 22.58 |
| 2006-05-12 | 20.13 |
| 2006-05-11 | 26.26 |
| 2006-05-10 | 27.48 |
| 2006-05-09 | 20.74 |
| 2006-05-08 | 21.35 |
| 2006-05-04 | 15.84 |
| 2006-05-03 | 13.39 |
| 2006-05-02 | 13.39 |
| 2006-04-28 | 12.77 |
| 2006-04-27 | 12.77 |
| 2006-04-26 | 10.32 |
| 2006-04-25 | 9.10 |
| 2006-04-24 | 10.94 |
| 2006-04-21 | 8.83 |
| 2006-04-20 | 5.84 |
| 2006-04-19 | 12.41 |
| 2006-04-18 | 6.43 |
| 2006-04-13 | 6.43 |
| 2006-04-12 | 6.43 |
| 2006-04-11 | 5.84 |
| 2006-04-10 | 5.24 |
| 2006-04-07 | 5.24 |
| 2006-04-06 | 2.25 |
| 2006-04-04 | -0.74 |
| 2006-04-03 | -0.14 |
| 2006-03-31 | -1.34 |
| 2006-03-30 | -0.14 |
| 2006-03-29 | 0.45 |
| 2006-03-28 | -0.14 |
| 2006-03-27 | 0.45 |
| 2006-03-24 | -0.74 |
| 2006-03-23 | -0.14 |
| 2006-03-22 | -0.14 |
| 2006-03-21 | 2.85 |
| 2006-03-20 | -2.54 |
| 2006-03-17 | -6.72 |
| 2006-03-16 | -9.11 |
| 2006-03-15 | -9.71 |
| 2006-03-14 | -9.11 |
| 2006-03-13 | -9.11 |
| 2006-03-10 | -9.11 |
| 2006-03-09 | -8.51 |
| 2006-03-08 | -9.71 |
| 2006-03-07 | -9.71 |
| 2006-03-06 | -8.51 |
| 2006-03-03 | -7.32 |
| 2006-03-02 | -6.12 |
| 2006-03-01 | -8.51 |
| 2006-02-28 | -9.71 |
| 2006-02-27 | -9.71 |
| 2006-02-24 | -9.71 |
| 2006-02-23 | -8.51 |
| 2006-02-22 | -8.51 |
| 2006-02-21 | -7.92 |
| 2006-02-20 | -7.32 |
| 2006-02-17 | -10.31 |
| 2006-02-16 | -9.71 |
| 2006-02-15 | -10.31 |
| 2006-02-14 | -10.31 |
| 2006-02-13 | -10.91 |
| 2006-02-10 | -11.50 |
| 2006-02-09 | -12.10 |
| 2006-02-08 | -11.50 |
| 2006-02-07 | -10.91 |
| 2006-02-06 | -9.11 |
| 2006-02-03 | -11.50 |
| 2006-02-02 | -10.91 |
| 2006-02-01 | -6.12 |
| 2006-01-27 | -5.53 |
| 2006-01-26 | -10.31 |
| 2006-01-25 | -10.91 |
| 2006-01-24 | -11.50 |
| 2006-01-23 | -12.70 |
| 2006-01-20 | -11.50 |
| 2006-01-19 | -11.50 |
| 2006-01-18 | -13.90 |
| 2006-01-17 | -12.10 |
| 2006-01-16 | -11.50 |
| 2006-01-13 | -11.50 |
| 2006-01-12 | -12.70 |
| 2006-01-11 | -10.31 |
| 2006-01-10 | -9.11 |
| 2006-01-09 | -7.92 |
| 2006-01-06 | -9.11 |
| 2006-01-05 | -8.51 |
| 2006-01-04 | -9.71 |
| 2006-01-03 | -12.10 |
| 2005-12-30 | -14.49 |
| 2005-12-29 | -14.49 |
| 2005-12-28 | -15.69 |
| 2005-12-23 | -17.48 |
| 2005-12-22 | -16.89 |
| 2005-12-21 | -16.89 |
| 2005-12-20 | -16.29 |
| 2005-12-19 | -15.69 |
| 2005-12-16 | -16.29 |
| 2005-12-15 | -15.09 |
| 2005-12-14 | -13.90 |
| 2005-12-13 | -13.30 |
| 2005-12-12 | -15.09 |
| 2005-12-09 | -16.89 |
| 2005-12-08 | -16.29 |
| 2005-12-07 | -16.29 |
| 2005-12-06 | -17.48 |
| 2005-12-05 | -17.48 |
| 2005-12-02 | -17.48 |
| 2005-12-01 | -17.48 |
| 2005-11-30 | -19.88 |
| 2005-11-29 | -19.28 |
| 2005-11-28 | -18.68 |
| 2005-11-25 | -18.68 |
| 2005-11-24 | -18.08 |
| 2005-11-23 | -18.08 |
| 2005-11-22 | -20.47 |
| 2005-11-21 | -19.28 |
| 2005-11-18 | -19.28 |
| 2005-11-17 | -18.08 |
| 2005-11-16 | -19.28 |
| 2005-11-15 | -18.68 |
| 2005-11-14 | -19.28 |
| 2005-11-11 | -16.89 |
| 2005-11-10 | -20.47 |
| 2005-11-09 | -19.88 |
| 2005-11-08 | -19.88 |
| 2005-11-07 | -19.88 |
| 2005-11-04 | -19.88 |
| 2005-11-03 | -20.47 |
| 2005-11-02 | -21.07 |
| 2005-11-01 | -19.88 |
| 2005-10-31 | -20.47 |
| 2005-10-28 | -20.47 |
| 2005-10-27 | -19.88 |
| 2005-10-26 | -19.88 |
| 2005-10-25 | -19.88 |
| 2005-10-24 | -19.88 |
| 2005-10-21 | -21.07 |
| 2005-10-20 | -20.47 |
| 2005-10-19 | -21.07 |
| 2005-10-18 | -19.28 |
| 2005-10-17 | -18.68 |
| 2005-10-14 | -19.88 |
| 2005-10-13 | -18.08 |
| 2005-10-12 | -18.68 |
| 2005-10-10 | -16.89 |
| 2005-10-07 | -19.28 |
| 2005-10-06 | -19.28 |
| 2005-10-05 | -19.28 |
| 2005-10-04 | -16.29 |
| 2005-10-03 | -16.29 |
| 2005-09-30 | -16.29 |
| 2005-09-29 | -17.48 |
| 2005-09-28 | -19.88 |
| 2005-09-27 | -19.88 |
| 2005-09-26 | -19.88 |
| 2005-09-23 | -19.88 |
| 2005-09-22 | -19.88 |
| 2005-09-21 | -19.28 |
| 2005-09-20 | -20.47 |
| 2005-09-16 | -21.07 |
| 2005-09-15 | -21.07 |
| 2005-09-14 | -20.47 |
| 2005-09-13 | -19.88 |
| 2005-09-12 | -19.88 |
| 2005-09-09 | -19.88 |
| 2005-09-08 | -19.28 |
| 2005-09-07 | -19.28 |
| 2005-09-06 | -19.28 |
| 2005-09-05 | -19.88 |
| 2005-09-02 | -21.07 |
| 2005-09-01 | -19.88 |
| 2005-08-31 | -19.28 |
| 2005-08-30 | -19.28 |
| 2005-08-29 | -19.88 |
| 2005-08-26 | -16.89 |
| 2005-08-25 | -15.69 |
| 2005-08-24 | -15.69 |
| 2005-08-23 | -15.09 |
| 2005-08-22 | -13.30 |
| 2005-08-19 | -13.30 |
| 2005-08-18 | -13.30 |
| 2005-08-17 | -11.50 |
| 2005-08-16 | -13.90 |
| 2005-08-15 | -13.30 |
| 2005-08-12 | -17.48 |
| 2005-08-11 | -16.89 |
| 2005-08-10 | -15.69 |
| 2005-08-09 | -16.29 |
| 2005-08-08 | -16.29 |
| 2005-08-05 | -16.89 |
| 2005-08-04 | -15.69 |
| 2005-08-03 | -15.09 |
| 2005-08-02 | -14.49 |
| 2005-08-01 | -14.49 |
| 2005-07-29 | -13.90 |
| 2005-07-28 | -14.49 |
| 2005-07-27 | -16.89 |
| 2005-07-26 | -16.89 |
| 2005-07-25 | -16.29 |
| 2005-07-22 | -15.69 |
| 2005-07-21 | -18.08 |
| 2005-07-20 | -15.09 |
| 2005-07-19 | -20.47 |
| 2005-07-18 | -20.47 |
| 2005-07-15 | -20.47 |
| 2005-07-14 | -18.08 |
| 2005-07-13 | -18.68 |
| 2005-07-12 | -19.88 |
| 2005-07-11 | -19.88 |
| 2005-07-08 | -22.27 |
| 2005-07-07 | -22.27 |
| 2005-07-06 | -21.67 |
| 2005-07-05 | -21.67 |
| 2005-07-04 | -19.88 |
| 2005-06-30 | -21.07 |
| 2005-06-29 | -22.87 |
| 2005-06-28 | -22.27 |
| 2005-06-27 | -21.67 |
| 2005-06-24 | -21.07 |
| 2005-06-23 | -20.47 |
| 2005-06-22 | -21.07 |
| 2005-06-21 | -23.46 |
| 2005-06-20 | -24.06 |
| 2005-06-17 | -23.46 |
| 2005-06-16 | -24.06 |
| 2005-06-15 | -24.06 |
| 2005-06-14 | -23.46 |
| 2005-06-13 | -24.66 |
| 2005-06-10 | -26.45 |
| 2005-06-09 | -25.86 |
| 2005-06-08 | -25.86 |
| 2005-06-07 | -27.05 |
| 2005-06-06 | -25.86 |
| 2005-06-03 | -25.86 |
| 2005-06-02 | -25.86 |
| 2005-06-01 | -25.26 |
| 2005-05-31 | -25.26 |
| 2005-05-30 | -24.66 |
| 2005-05-27 | -24.66 |
| 2005-05-26 | -24.06 |
| 2005-05-25 | -23.46 |
| 2005-05-24 | -22.27 |
| 2005-05-23 | -23.46 |
| 2005-05-20 | -22.87 |
| 2005-05-19 | -22.27 |
| 2005-05-18 | -24.06 |
| 2005-05-17 | -23.46 |
| 2005-05-13 | -23.46 |
| 2005-05-12 | -24.06 |
| 2005-05-11 | -24.06 |
| 2005-05-10 | -23.46 |
| 2005-05-09 | -22.87 |
| 2005-05-06 | -23.46 |
| 2005-05-05 | -23.46 |
| 2005-05-04 | -23.46 |
| 2005-05-03 | -24.06 |
| 2005-04-29 | -23.46 |
| 2005-04-28 | -23.46 |
| 2005-04-27 | -24.66 |
| 2005-04-26 | -24.66 |
| 2005-04-25 | -26.45 |
| 2005-04-22 | -25.86 |
| 2005-04-21 | -27.65 |
| 2005-04-20 | -27.05 |
| 2005-04-19 | -27.05 |
| 2005-04-18 | -28.25 |
| 2005-04-15 | -25.86 |
| 2005-04-14 | -24.66 |
| 2005-04-13 | -23.46 |
| 2005-04-12 | -22.87 |
| 2005-04-11 | -22.87 |
| 2005-04-08 | -22.27 |
| 2005-04-07 | -22.27 |
| 2005-04-06 | -23.92 |
| 2005-04-04 | -25.09 |
| 2005-04-01 | -25.67 |
| 2005-03-31 | -24.50 |
| 2005-03-30 | -22.18 |
| 2005-03-29 | -23.34 |
| 2005-03-24 | -22.18 |
| 2005-03-23 | -20.44 |
| 2005-03-22 | -19.86 |
| 2005-03-21 | -19.28 |
| 2005-03-18 | -20.44 |
| 2005-03-17 | -18.70 |
| 2005-03-16 | -18.12 |
| 2005-03-15 | -16.95 |
| 2005-03-14 | -17.54 |
| 2005-03-11 | -16.37 |
| 2005-03-10 | -18.70 |
| 2005-03-09 | -17.54 |
| 2005-03-08 | -16.37 |
| 2005-03-07 | -18.70 |
| 2005-03-04 | -19.28 |
| 2005-03-03 | -18.70 |
| 2005-03-02 | -21.02 |
| 2005-03-01 | -21.02 |
| 2005-02-28 | -21.60 |
| 2005-02-25 | -24.50 |
| 2005-02-24 | -23.34 |
| 2005-02-23 | -23.92 |
| 2005-02-22 | -24.50 |
| 2005-02-21 | -23.34 |
| 2005-02-18 | -23.92 |
| 2005-02-17 | -26.25 |
| 2005-02-16 | -27.99 |
| 2005-02-15 | -29.15 |
| 2005-02-14 | -29.15 |
| 2005-02-08 | -27.99 |
| 2005-02-07 | -27.99 |
| 2005-02-04 | -27.99 |
| 2005-02-03 | -29.15 |
| 2005-02-02 | -29.73 |
| 2005-02-01 | -27.41 |
| 2005-01-31 | -27.99 |
| 2005-01-28 | -28.57 |
| 2005-01-27 | -28.57 |
| 2005-01-26 | -28.57 |
| 2005-01-25 | -28.57 |
| 2005-01-24 | -29.15 |
| 2005-01-21 | -28.57 |
| 2005-01-20 | -29.15 |
| 2005-01-19 | -28.57 |
| 2005-01-18 | -28.57 |
| 2005-01-17 | -27.99 |
| 2005-01-14 | -27.41 |
| 2005-01-13 | -26.83 |
| 2005-01-12 | -29.15 |
| 2005-01-11 | -29.15 |
| 2005-01-10 | -28.57 |
| 2005-01-07 | -29.73 |
| 2005-01-06 | -29.15 |
| 2005-01-05 | -29.73 |
| 2005-01-04 | -29.15 |
| 2005-01-03 | -26.83 |
| 2004-12-31 | -26.83 |
| 2004-12-30 | -27.41 |
| 2004-12-29 | -25.67 |
| 2004-12-28 | -26.25 |
| 2004-12-24 | -27.41 |
| 2004-12-23 | -27.41 |
| 2004-12-22 | -27.41 |
| 2004-12-21 | -26.25 |
| 2004-12-20 | -25.67 |
| 2004-12-17 | -25.67 |
| 2004-12-16 | -26.83 |
| 2004-12-15 | -27.41 |
| 2004-12-14 | -29.73 |
| 2004-12-13 | -29.73 |
| 2004-12-10 | -29.15 |
| 2004-12-09 | -29.73 |
| 2004-12-08 | -29.73 |
| 2004-12-07 | -29.15 |
| 2004-12-06 | -27.99 |
| 2004-12-03 | -28.57 |
| 2004-12-02 | -28.57 |
| 2004-12-01 | -30.31 |
| 2004-11-30 | -29.15 |
| 2004-11-29 | -26.83 |
| 2004-11-26 | -26.83 |
| 2004-11-25 | -25.67 |
| 2004-11-24 | -24.50 |
| 2004-11-23 | -25.09 |
| 2004-11-22 | -24.50 |
| 2004-11-19 | -23.92 |
| 2004-11-18 | -24.50 |
| 2004-11-17 | -24.50 |
| 2004-11-16 | -25.09 |
| 2004-11-15 | -24.50 |
| 2004-11-12 | -24.50 |
| 2004-11-11 | -24.50 |
| 2004-11-10 | -25.09 |
| 2004-11-09 | -26.83 |
| 2004-11-08 | -25.09 |
| 2004-11-05 | -25.09 |
| 2004-11-04 | -24.50 |
| 2004-11-03 | -22.76 |
| 2004-11-02 | -22.76 |
| 2004-11-01 | -24.50 |
| 2004-10-29 | -26.25 |
| 2004-10-28 | -26.25 |
| 2004-10-27 | -26.25 |
| 2004-10-26 | -27.41 |
| 2004-10-25 | -30.89 |
| 2004-10-21 | -30.31 |
| 2004-10-20 | -30.31 |
| 2004-10-19 | -26.83 |
| 2004-10-18 | -27.41 |
| 2004-10-15 | -26.83 |
| 2004-10-14 | -27.41 |
| 2004-10-13 | -23.34 |
| 2004-10-12 | -19.86 |
| 2004-10-11 | -19.86 |
| 2004-10-08 | -19.86 |
| 2004-10-07 | -18.12 |
| 2004-10-06 | -23.92 |
| 2004-10-05 | -21.02 |
| 2004-10-04 | -19.86 |
| 2004-09-30 | -25.67 |
| 2004-09-28 | -26.83 |
| 2004-09-27 | -25.67 |
| 2004-09-24 | -26.25 |
| 2004-09-23 | -25.67 |
| 2004-09-22 | -26.25 |
| 2004-09-21 | -24.50 |
| 2004-09-20 | -27.41 |
| 2004-09-17 | -27.41 |
| 2004-09-16 | -26.83 |
| 2004-09-15 | -29.73 |
| 2004-09-14 | -29.73 |
| 2004-09-13 | -27.99 |
| 2004-09-10 | -29.15 |
| 2004-09-09 | -30.31 |
| 2004-09-08 | -33.80 |
| 2004-09-07 | -33.22 |
| 2004-09-06 | -32.63 |
| 2004-09-03 | -32.63 |
| 2004-09-02 | -33.22 |
| 2004-09-01 | -33.80 |
| 2004-08-31 | -35.54 |
| 2004-08-30 | -35.54 |
| 2004-08-27 | -35.54 |
| 2004-08-26 | -33.80 |
| 2004-08-25 | -36.70 |
| 2004-08-24 | -37.28 |
| 2004-08-23 | -37.86 |
| 2004-08-20 | -37.28 |
| 2004-08-19 | -36.70 |
| 2004-08-18 | -39.60 |
| 2004-08-17 | -39.60 |
| 2004-08-16 | -39.60 |
| 2004-08-13 | -38.44 |
| 2004-08-12 | -39.02 |
| 2004-08-11 | -38.44 |
| 2004-08-10 | -37.28 |
| 2004-08-09 | -36.12 |
| 2004-08-06 | -36.70 |
| 2004-08-05 | -36.12 |
| 2004-08-04 | -36.70 |
| 2004-08-03 | -36.70 |
| 2004-08-02 | -36.12 |
| 2004-07-30 | -36.12 |
| 2004-07-29 | -37.28 |
| 2004-07-28 | -36.12 |
| 2004-07-27 | -37.28 |
| 2004-07-26 | -40.18 |
| 2004-07-23 | -39.60 |
| 2004-07-22 | -39.02 |
| 2004-07-21 | -38.44 |
| 2004-07-20 | -39.02 |
| 2004-07-19 | -38.44 |
| 2004-07-16 | -39.60 |
| 2004-07-15 | -40.18 |
| 2004-07-14 | -40.18 |
| 2004-07-13 | -39.60 |
| 2004-07-12 | -39.02 |
| 2004-07-09 | -37.28 |
| 2004-07-08 | -37.86 |
| 2004-07-07 | -34.96 |
| 2004-07-06 | -38.44 |
| 2004-07-05 | -40.77 |
| 2004-07-02 | -40.77 |
| 2004-06-30 | -40.77 |
| 2004-06-29 | -39.02 |
| 2004-06-28 | -40.18 |
| 2004-06-25 | -40.77 |
| 2004-06-24 | -40.18 |
| 2004-06-23 | -44.25 |
| 2004-06-21 | -44.54 |
| 2004-06-18 | -44.25 |
| 2004-06-17 | -42.51 |
| 2004-06-16 | -42.80 |
| 2004-06-15 | -42.80 |
| 2004-06-14 | -42.80 |
| 2004-06-11 | -40.77 |
| 2004-06-10 | -41.35 |
| 2004-06-09 | -41.35 |
| 2004-06-08 | -40.77 |
| 2004-06-07 | -39.60 |
| 2004-06-04 | -41.93 |
| 2004-06-03 | -42.51 |
| 2004-06-02 | -39.60 |
| 2004-06-01 | -39.60 |
| 2004-05-31 | -39.60 |
| 2004-05-28 | -39.60 |
| 2004-05-27 | -39.02 |
| 2004-05-25 | -41.35 |
| 2004-05-24 | -42.80 |
| 2004-05-21 | -43.67 |
| 2004-05-20 | -44.83 |
| 2004-05-19 | -42.80 |
| 2004-05-18 | -44.54 |
| 2004-05-17 | -47.73 |
| 2004-05-14 | -44.54 |
| 2004-05-13 | -41.93 |
| 2004-05-12 | -40.77 |
| 2004-05-11 | -41.35 |
| 2004-05-10 | -41.35 |
| 2004-05-07 | -39.02 |
| 2004-05-06 | -37.86 |
| 2004-05-05 | -37.28 |
| 2004-05-04 | -36.70 |
| 2004-05-03 | -38.44 |
| 2004-04-30 | -37.86 |
| 2004-04-29 | -39.02 |
| 2004-04-28 | -36.70 |
| 2004-04-27 | -36.70 |
| 2004-04-26 | -35.54 |
| 2004-04-23 | -33.22 |
| 2004-04-22 | -33.80 |
| 2004-04-21 | -39.60 |
| 2004-04-20 | -35.54 |
| 2004-04-19 | -31.47 |
| 2004-04-16 | -30.31 |
| 2004-04-15 | -30.31 |
| 2004-04-14 | -32.05 |
| 2004-04-13 | -28.57 |
| 2004-04-08 | -29.73 |
| 2004-04-07 | -29.73 |
| 2004-04-06 | -31.47 |
| 2004-04-02 | -37.28 |
| 2004-04-01 | -34.96 |
| 2004-03-31 | -33.80 |
| 2004-03-30 | -34.38 |
| 2004-03-29 | -34.38 |
| 2004-03-26 | -33.80 |
| 2004-03-25 | -32.05 |
| 2004-03-24 | -31.43 |
| 2004-03-23 | -33.71 |
| 2004-03-22 | -33.14 |
| 2004-03-19 | -33.14 |
| 2004-03-18 | -33.14 |
| 2004-03-17 | -30.86 |
| 2004-03-16 | -34.86 |
| 2004-03-15 | -32.57 |
| 2004-03-12 | -29.71 |
| 2004-03-11 | -13.71 |
| 2004-03-10 | -9.14 |
| 2004-03-09 | -9.14 |
| 2004-03-08 | -8.00 |
| 2004-03-05 | -10.29 |
| 2004-03-04 | -8.00 |
| 2004-03-03 | -9.14 |
| 2004-03-02 | -8.57 |
| 2004-03-01 | -4.57 |
| 2004-02-27 | -5.14 |
| 2004-02-26 | -4.00 |
| 2004-02-25 | -6.29 |
| 2004-02-24 | -4.00 |
| 2004-02-23 | -3.43 |
| 2004-02-20 | -4.00 |
| 2004-02-19 | -5.71 |
| 2004-02-18 | -5.71 |
| 2004-02-17 | -3.43 |
| 2004-02-16 | -0.57 |
| 2004-02-13 | -2.86 |
| 2004-02-12 | -6.86 |
| 2004-02-11 | -9.71 |
| 2004-02-10 | -8.57 |
| 2004-02-09 | -7.43 |
| 2004-02-06 | -11.43 |
| 2004-02-05 | -10.86 |
| 2004-02-04 | -10.29 |
| 2004-02-03 | -12.57 |
| 2004-02-02 | -2.86 |
| 2004-01-30 | -2.86 |
| 2004-01-29 | -4.00 |
| 2004-01-28 | -1.71 |
| 2004-01-27 | -1.14 |
| 2004-01-26 | -1.14 |
| 2004-01-21 | -3.43 |
| 2004-01-20 | -1.71 |
| 2004-01-19 | -1.14 |
| 2004-01-16 | -5.71 |
| 2004-01-15 | -2.29 |
| 2004-01-14 | -3.43 |
| 2004-01-13 | -4.00 |
| 2004-01-12 | -2.29 |
| 2004-01-09 | 2.29 |
| 2004-01-08 | 2.29 |
| 2004-01-07 | 2.29 |
| 2004-01-06 | 2.86 |
| 2004-01-05 | 0.00 |
| 2004-01-02 | -1.14 |
| 2003-12-31 | -4.57 |
| 2003-12-30 | -1.71 |
| 2003-12-29 | 0.00 |
| 2003-12-24 | 0.00 |
| 2003-12-23 | 1.71 |
| 2003-12-22 | 2.86 |
| 2003-12-19 | 1.14 |
| 2003-12-18 | 0.57 |
| 2003-12-17 | -0.57 |
| 2003-12-16 | 5.14 |
| 2003-12-15 | 1.71 |
| 2003-12-12 | 8.00 |
| 2003-12-11 | 1.71 |
| 2003-12-10 | 2.29 |
| 2003-12-09 | -1.71 |
| 2003-12-08 | -2.86 |
| 2003-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy