Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08112 | 2011-07-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8112 % |
|---|---|
| 2025-09-05 | -17.92 |
| 2025-09-04 | -17.92 |
| 2025-09-03 | -17.34 |
| 2025-09-02 | -13.90 |
| 2025-09-01 | -2.99 |
| 2025-08-29 | 9.06 |
| 2025-08-28 | -5.86 |
| 2025-08-27 | -33.99 |
| 2025-08-26 | -35.14 |
| 2025-08-25 | -36.86 |
| 2025-08-22 | -38.01 |
| 2025-08-21 | -38.58 |
| 2025-08-20 | -38.58 |
| 2025-08-19 | -38.58 |
| 2025-08-18 | -38.58 |
| 2025-08-15 | -31.69 |
| 2025-08-14 | -31.69 |
| 2025-08-13 | -31.69 |
| 2025-08-12 | -37.43 |
| 2025-08-11 | -37.43 |
| 2025-08-08 | -37.43 |
| 2025-08-07 | -37.43 |
| 2025-08-06 | -37.43 |
| 2025-08-05 | -37.43 |
| 2025-08-04 | -37.43 |
| 2025-08-01 | -37.43 |
| 2025-07-31 | -32.84 |
| 2025-07-30 | -29.97 |
| 2025-07-29 | -29.97 |
| 2025-07-28 | -29.97 |
| 2025-07-25 | -24.80 |
| 2025-07-24 | -24.80 |
| 2025-07-23 | -24.80 |
| 2025-07-22 | -20.21 |
| 2025-07-21 | -20.21 |
| 2025-07-18 | -20.21 |
| 2025-07-17 | -21.93 |
| 2025-07-16 | -23.08 |
| 2025-07-15 | -23.08 |
| 2025-07-14 | -29.40 |
| 2025-07-11 | -19.64 |
| 2025-07-10 | -15.62 |
| 2025-07-09 | -28.25 |
| 2025-07-08 | -28.25 |
| 2025-07-07 | -28.25 |
| 2025-07-04 | -29.40 |
| 2025-07-03 | -40.88 |
| 2025-07-02 | -37.43 |
| 2025-06-30 | -32.27 |
| 2025-06-27 | -23.08 |
| 2025-06-26 | -23.08 |
| 2025-06-25 | -21.93 |
| 2025-06-24 | -16.19 |
| 2025-06-23 | -27.67 |
| 2025-06-20 | -23.66 |
| 2025-06-19 | -19.64 |
| 2025-06-18 | -43.17 |
| 2025-06-17 | -45.47 |
| 2025-06-16 | -47.76 |
| 2025-06-13 | -44.89 |
| 2025-06-12 | -51.21 |
| 2025-06-11 | -51.21 |
| 2025-06-10 | -44.89 |
| 2025-06-09 | -35.71 |
| 2025-06-06 | -35.71 |
| 2025-06-05 | -25.95 |
| 2025-06-04 | -23.08 |
| 2025-06-03 | -25.95 |
| 2025-06-02 | 8.49 |
| 2025-05-30 | 8.49 |
| 2025-05-29 | 8.49 |
| 2025-05-28 | 8.49 |
| 2025-05-27 | 8.49 |
| 2025-05-26 | 8.49 |
| 2025-05-23 | 8.49 |
| 2025-05-22 | 8.49 |
| 2025-05-21 | 8.49 |
| 2025-05-20 | 8.49 |
| 2025-05-19 | 8.49 |
| 2025-05-16 | 8.49 |
| 2025-05-15 | 8.49 |
| 2025-05-14 | 8.49 |
| 2025-05-13 | 9.06 |
| 2025-05-12 | 9.06 |
| 2025-05-09 | 9.06 |
| 2025-05-08 | 9.06 |
| 2025-05-07 | 9.06 |
| 2025-05-06 | 9.06 |
| 2025-05-02 | 9.06 |
| 2025-04-30 | 9.06 |
| 2025-04-29 | 9.06 |
| 2025-04-28 | 9.06 |
| 2025-04-25 | 9.06 |
| 2025-04-24 | 9.06 |
| 2025-04-23 | 9.06 |
| 2025-04-22 | 9.06 |
| 2025-04-17 | 10.21 |
| 2025-04-16 | 10.21 |
| 2025-04-15 | 10.21 |
| 2025-04-14 | 10.21 |
| 2025-04-11 | 10.21 |
| 2025-04-10 | 10.21 |
| 2025-04-09 | 10.21 |
| 2025-04-08 | 10.21 |
| 2025-04-07 | 10.21 |
| 2025-04-03 | 10.21 |
| 2025-04-02 | 10.21 |
| 2025-04-01 | 10.21 |
| 2025-03-31 | 10.21 |
| 2025-03-28 | 10.21 |
| 2025-03-27 | 10.21 |
| 2025-03-26 | 10.21 |
| 2025-03-25 | 13.65 |
| 2025-03-24 | 13.65 |
| 2025-03-21 | 13.65 |
| 2025-03-20 | 13.65 |
| 2025-03-19 | 13.65 |
| 2025-03-18 | 13.65 |
| 2025-03-17 | 13.65 |
| 2025-03-14 | 13.65 |
| 2025-03-13 | 13.65 |
| 2025-03-12 | 13.65 |
| 2025-03-11 | 13.65 |
| 2025-03-10 | 13.65 |
| 2025-03-07 | 14.80 |
| 2025-03-06 | 14.80 |
| 2025-03-05 | 14.80 |
| 2025-03-04 | 14.80 |
| 2025-03-03 | 14.80 |
| 2025-02-28 | 14.80 |
| 2025-02-27 | 14.80 |
| 2025-02-26 | 14.80 |
| 2025-02-25 | 14.80 |
| 2025-02-24 | 14.80 |
| 2025-02-21 | 14.80 |
| 2025-02-20 | 14.80 |
| 2025-02-19 | 14.80 |
| 2025-02-18 | 14.80 |
| 2025-02-17 | 14.80 |
| 2025-02-14 | 14.80 |
| 2025-02-13 | 14.80 |
| 2025-02-12 | 14.80 |
| 2025-02-11 | 14.80 |
| 2025-02-10 | 14.80 |
| 2025-02-07 | 14.80 |
| 2025-02-06 | 14.80 |
| 2025-02-05 | 14.80 |
| 2025-02-04 | 14.80 |
| 2025-02-03 | 14.80 |
| 2025-01-28 | 14.80 |
| 2025-01-27 | 14.80 |
| 2025-01-24 | 14.80 |
| 2025-01-23 | 14.80 |
| 2025-01-22 | 14.80 |
| 2025-01-21 | 14.80 |
| 2025-01-20 | 14.80 |
| 2025-01-17 | 14.80 |
| 2025-01-16 | 14.80 |
| 2025-01-15 | 14.80 |
| 2025-01-14 | 14.80 |
| 2025-01-13 | 14.80 |
| 2025-01-10 | 14.80 |
| 2025-01-09 | 14.80 |
| 2025-01-08 | 14.80 |
| 2025-01-07 | 14.80 |
| 2025-01-06 | 14.80 |
| 2025-01-03 | 14.80 |
| 2025-01-02 | 14.80 |
| 2024-12-31 | 14.80 |
| 2024-12-30 | 14.80 |
| 2024-12-27 | 14.80 |
| 2024-12-24 | 14.80 |
| 2024-12-23 | 14.80 |
| 2024-12-20 | 14.80 |
| 2024-12-19 | 14.80 |
| 2024-12-18 | 14.80 |
| 2024-12-17 | 14.80 |
| 2024-12-16 | 14.80 |
| 2024-12-13 | 14.80 |
| 2024-12-12 | 14.80 |
| 2024-12-11 | 14.80 |
| 2024-12-10 | 14.80 |
| 2024-12-09 | 18.25 |
| 2024-12-06 | 18.25 |
| 2024-12-05 | 18.25 |
| 2024-12-04 | 18.25 |
| 2024-12-03 | 18.25 |
| 2024-12-02 | 14.80 |
| 2024-11-29 | 5.04 |
| 2024-11-28 | -21.93 |
| 2024-11-27 | -21.93 |
| 2024-11-26 | -21.93 |
| 2024-11-25 | -21.93 |
| 2024-11-22 | -21.93 |
| 2024-11-21 | -21.93 |
| 2024-11-20 | -21.93 |
| 2024-11-19 | -21.93 |
| 2024-11-18 | -21.93 |
| 2024-11-15 | -22.51 |
| 2024-11-14 | -25.38 |
| 2024-11-13 | -20.79 |
| 2024-11-12 | -20.79 |
| 2024-11-11 | -20.79 |
| 2024-11-08 | -19.64 |
| 2024-11-07 | -19.64 |
| 2024-11-06 | -19.64 |
| 2024-11-05 | -19.64 |
| 2024-11-04 | -19.64 |
| 2024-11-01 | -19.64 |
| 2024-10-31 | -19.64 |
| 2024-10-30 | -19.64 |
| 2024-10-29 | -8.73 |
| 2024-10-28 | -9.31 |
| 2024-10-25 | -9.31 |
| 2024-10-24 | -9.31 |
| 2024-10-23 | -9.31 |
| 2024-10-22 | -9.31 |
| 2024-10-21 | -9.31 |
| 2024-10-18 | -9.31 |
| 2024-10-17 | -9.31 |
| 2024-10-16 | -9.31 |
| 2024-10-15 | -8.73 |
| 2024-10-14 | -8.73 |
| 2024-10-10 | -8.73 |
| 2024-10-09 | 2.75 |
| 2024-10-08 | 12.51 |
| 2024-10-07 | 13.65 |
| 2024-10-04 | 5.62 |
| 2024-10-03 | 13.65 |
| 2024-10-02 | -15.05 |
| 2024-09-30 | -19.64 |
| 2024-09-27 | -22.51 |
| 2024-09-26 | -22.51 |
| 2024-09-25 | -22.51 |
| 2024-09-24 | -23.08 |
| 2024-09-23 | -8.16 |
| 2024-09-20 | 2.17 |
| 2024-09-19 | 2.17 |
| 2024-09-17 | 2.17 |
| 2024-09-16 | 2.17 |
| 2024-09-13 | 2.17 |
| 2024-09-12 | 2.17 |
| 2024-09-11 | 3.90 |
| 2024-09-10 | 4.47 |
| 2024-09-09 | 4.47 |
| 2024-09-05 | 4.47 |
| 2024-09-04 | 5.62 |
| 2024-09-03 | 5.04 |
| 2024-09-02 | 5.04 |
| 2024-08-30 | 5.04 |
| 2024-08-29 | 5.04 |
| 2024-08-28 | 5.04 |
| 2024-08-27 | 5.04 |
| 2024-08-26 | 5.04 |
| 2024-08-23 | 5.04 |
| 2024-08-22 | 5.04 |
| 2024-08-21 | 5.04 |
| 2024-08-20 | 5.04 |
| 2024-08-19 | 5.04 |
| 2024-08-16 | 5.04 |
| 2024-08-15 | 5.04 |
| 2024-08-14 | 9.06 |
| 2024-08-13 | 9.06 |
| 2024-08-12 | 9.06 |
| 2024-08-09 | 9.06 |
| 2024-08-08 | 9.06 |
| 2024-08-07 | 14.80 |
| 2024-08-06 | 14.80 |
| 2024-08-05 | 17.67 |
| 2024-08-02 | 17.67 |
| 2024-08-01 | 17.67 |
| 2024-07-31 | 17.67 |
| 2024-07-30 | 17.67 |
| 2024-07-29 | 17.67 |
| 2024-07-26 | 17.67 |
| 2024-07-25 | 17.67 |
| 2024-07-24 | 17.67 |
| 2024-07-23 | 17.67 |
| 2024-07-22 | 17.67 |
| 2024-07-19 | 17.67 |
| 2024-07-18 | 17.67 |
| 2024-07-17 | 17.67 |
| 2024-07-16 | 29.15 |
| 2024-07-15 | 29.15 |
| 2024-07-12 | 29.15 |
| 2024-07-11 | 29.15 |
| 2024-07-10 | 29.15 |
| 2024-07-09 | 43.50 |
| 2024-07-08 | 43.50 |
| 2024-07-05 | 43.50 |
| 2024-07-04 | 43.50 |
| 2024-07-03 | 43.50 |
| 2024-07-02 | 43.50 |
| 2024-06-28 | 43.50 |
| 2024-06-27 | 43.50 |
| 2024-06-26 | 43.50 |
| 2024-06-25 | 43.50 |
| 2024-06-24 | 66.46 |
| 2024-06-21 | 66.46 |
| 2024-06-20 | 66.46 |
| 2024-06-19 | 66.46 |
| 2024-06-18 | 66.46 |
| 2024-06-17 | 66.46 |
| 2024-06-14 | 66.46 |
| 2024-06-13 | 66.46 |
| 2024-06-12 | 66.46 |
| 2024-06-11 | 66.46 |
| 2024-06-07 | 72.20 |
| 2024-06-06 | 66.46 |
| 2024-06-05 | 72.20 |
| 2024-06-04 | 77.94 |
| 2024-06-03 | 77.94 |
| 2024-05-31 | 77.94 |
| 2024-05-30 | 77.94 |
| 2024-05-29 | 77.94 |
| 2024-05-28 | 77.94 |
| 2024-05-27 | 86.55 |
| 2024-05-24 | 86.55 |
| 2024-05-23 | 86.55 |
| 2024-05-22 | 86.55 |
| 2024-05-21 | 86.55 |
| 2024-05-20 | 86.55 |
| 2024-05-17 | 86.55 |
| 2024-05-16 | 86.55 |
| 2024-05-14 | 86.55 |
| 2024-05-13 | 89.42 |
| 2024-05-10 | 92.29 |
| 2024-05-09 | 98.03 |
| 2024-05-08 | 109.51 |
| 2024-05-07 | 106.64 |
| 2024-05-06 | 106.64 |
| 2024-05-03 | 103.77 |
| 2024-05-02 | 103.77 |
| 2024-04-30 | 118.12 |
| 2024-04-29 | 118.12 |
| 2024-04-26 | 135.34 |
| 2024-04-25 | 135.34 |
| 2024-04-24 | 135.34 |
| 2024-04-23 | 135.34 |
| 2024-04-22 | 135.34 |
| 2024-04-19 | 135.34 |
| 2024-04-18 | 135.34 |
| 2024-04-17 | 135.34 |
| 2024-04-16 | 138.21 |
| 2024-04-15 | 138.21 |
| 2024-04-12 | 129.60 |
| 2024-04-11 | 129.60 |
| 2024-04-10 | 161.18 |
| 2024-04-09 | 161.18 |
| 2024-04-08 | 161.18 |
| 2024-04-05 | 158.31 |
| 2024-04-03 | 158.31 |
| 2024-04-02 | 158.31 |
| 2024-03-28 | 149.70 |
| 2024-03-27 | 149.70 |
| 2024-03-26 | 178.40 |
| 2024-03-25 | 158.31 |
| 2024-03-22 | 158.31 |
| 2024-03-21 | 158.31 |
| 2024-03-20 | 187.01 |
| 2024-03-19 | 184.14 |
| 2024-03-18 | 184.14 |
| 2024-03-15 | 184.14 |
| 2024-03-14 | 184.14 |
| 2024-03-13 | 184.14 |
| 2024-03-12 | 192.75 |
| 2024-03-11 | 184.14 |
| 2024-03-08 | 184.14 |
| 2024-03-07 | 112.38 |
| 2024-03-06 | 112.38 |
| 2024-03-05 | 135.34 |
| 2024-03-04 | 135.34 |
| 2024-03-01 | 175.53 |
| 2024-02-29 | 187.01 |
| 2024-02-28 | 187.01 |
| 2024-02-27 | 187.01 |
| 2024-02-26 | 152.57 |
| 2024-02-23 | 169.79 |
| 2024-02-22 | 169.79 |
| 2024-02-21 | 178.40 |
| 2024-02-20 | 187.01 |
| 2024-02-19 | 192.75 |
| 2024-02-16 | 143.95 |
| 2024-02-15 | 146.83 |
| 2024-02-14 | 146.83 |
| 2024-02-09 | 146.83 |
| 2024-02-08 | 146.83 |
| 2024-02-07 | 146.83 |
| 2024-02-06 | 146.83 |
| 2024-02-05 | 141.08 |
| 2024-02-02 | 141.08 |
| 2024-02-01 | 141.08 |
| 2024-01-31 | 141.08 |
| 2024-01-30 | 141.08 |
| 2024-01-29 | 141.08 |
| 2024-01-26 | 141.08 |
| 2024-01-25 | 149.70 |
| 2024-01-24 | 178.40 |
| 2024-01-23 | 181.27 |
| 2024-01-22 | 175.53 |
| 2024-01-19 | 192.75 |
| 2024-01-18 | 89.42 |
| 2024-01-17 | 83.68 |
| 2024-01-16 | 83.68 |
| 2024-01-15 | 83.68 |
| 2024-01-12 | 83.68 |
| 2024-01-11 | 83.68 |
| 2024-01-10 | 83.68 |
| 2024-01-09 | 83.68 |
| 2024-01-08 | 80.81 |
| 2024-01-05 | 80.81 |
| 2024-01-04 | 80.81 |
| 2024-01-03 | 80.81 |
| 2024-01-02 | 83.68 |
| 2023-12-29 | 115.25 |
| 2023-12-28 | 112.38 |
| 2023-12-27 | 112.38 |
| 2023-12-22 | 112.38 |
| 2023-12-21 | 118.12 |
| 2023-12-20 | 204.23 |
| 2023-12-19 | 204.23 |
| 2023-12-18 | 215.71 |
| 2023-12-15 | 126.73 |
| 2023-12-14 | 83.68 |
| 2023-12-13 | 83.68 |
| 2023-12-12 | 83.68 |
| 2023-12-11 | 83.68 |
| 2023-12-08 | 83.68 |
| 2023-12-07 | 83.68 |
| 2023-12-06 | 100.90 |
| 2023-12-05 | 100.90 |
| 2023-12-04 | 100.90 |
| 2023-12-01 | 100.90 |
| 2023-11-30 | 106.64 |
| 2023-11-29 | 72.20 |
| 2023-11-28 | 72.20 |
| 2023-11-27 | 72.20 |
| 2023-11-24 | 72.20 |
| 2023-11-23 | 72.20 |
| 2023-11-22 | 72.20 |
| 2023-11-21 | 72.20 |
| 2023-11-20 | 72.20 |
| 2023-11-17 | 72.20 |
| 2023-11-16 | 77.94 |
| 2023-11-15 | 77.94 |
| 2023-11-14 | 77.94 |
| 2023-11-13 | 72.20 |
| 2023-11-10 | 89.42 |
| 2023-11-09 | 89.42 |
| 2023-11-08 | 89.42 |
| 2023-11-07 | 89.42 |
| 2023-11-06 | 89.42 |
| 2023-11-03 | 89.42 |
| 2023-11-02 | 89.42 |
| 2023-11-01 | 89.42 |
| 2023-10-31 | 89.42 |
| 2023-10-30 | 89.42 |
| 2023-10-27 | 86.55 |
| 2023-10-26 | 80.81 |
| 2023-10-25 | 80.81 |
| 2023-10-24 | 80.81 |
| 2023-10-20 | 80.81 |
| 2023-10-19 | 80.81 |
| 2023-10-18 | 83.68 |
| 2023-10-17 | 89.42 |
| 2023-10-16 | 89.42 |
| 2023-10-13 | 86.55 |
| 2023-10-12 | 86.55 |
| 2023-10-11 | 98.03 |
| 2023-10-10 | 98.03 |
| 2023-10-09 | 92.29 |
| 2023-10-06 | 92.29 |
| 2023-10-05 | 92.29 |
| 2023-10-04 | 95.16 |
| 2023-10-03 | 92.29 |
| 2023-09-29 | 83.68 |
| 2023-09-28 | 92.29 |
| 2023-09-27 | 92.29 |
| 2023-09-26 | 83.68 |
| 2023-09-25 | 100.90 |
| 2023-09-22 | 100.90 |
| 2023-09-21 | 100.90 |
| 2023-09-20 | 100.90 |
| 2023-09-19 | 118.12 |
| 2023-09-18 | 118.12 |
| 2023-09-15 | 126.73 |
| 2023-09-14 | 103.77 |
| 2023-09-13 | 103.77 |
| 2023-09-12 | 103.77 |
| 2023-09-11 | 100.90 |
| 2023-09-07 | 100.90 |
| 2023-09-06 | 100.90 |
| 2023-09-05 | 83.68 |
| 2023-09-04 | 83.68 |
| 2023-08-31 | 77.94 |
| 2023-08-30 | 75.07 |
| 2023-08-29 | 66.46 |
| 2023-08-28 | 66.46 |
| 2023-08-25 | 66.46 |
| 2023-08-24 | 75.07 |
| 2023-08-23 | 95.16 |
| 2023-08-22 | 98.03 |
| 2023-08-21 | 80.81 |
| 2023-08-18 | 80.81 |
| 2023-08-17 | 100.90 |
| 2023-08-16 | 100.90 |
| 2023-08-15 | 100.90 |
| 2023-08-14 | 100.90 |
| 2023-08-11 | 100.90 |
| 2023-08-10 | 115.25 |
| 2023-08-09 | 115.25 |
| 2023-08-08 | 115.25 |
| 2023-08-07 | 115.25 |
| 2023-08-04 | 115.25 |
| 2023-08-03 | 115.25 |
| 2023-08-02 | 115.25 |
| 2023-08-01 | 115.25 |
| 2023-07-31 | 115.25 |
| 2023-07-28 | 115.25 |
| 2023-07-27 | 115.25 |
| 2023-07-26 | 115.25 |
| 2023-07-25 | 120.99 |
| 2023-07-24 | 120.99 |
| 2023-07-21 | 120.99 |
| 2023-07-20 | 120.99 |
| 2023-07-19 | 120.99 |
| 2023-07-18 | 120.99 |
| 2023-07-14 | 120.99 |
| 2023-07-13 | 115.25 |
| 2023-07-12 | 115.25 |
| 2023-07-11 | 115.25 |
| 2023-07-10 | 143.95 |
| 2023-07-07 | 143.95 |
| 2023-07-06 | 143.95 |
| 2023-07-05 | 143.95 |
| 2023-07-04 | 143.95 |
| 2023-07-03 | 143.95 |
| 2023-06-30 | 143.95 |
| 2023-06-29 | 143.95 |
| 2023-06-28 | 143.95 |
| 2023-06-27 | 143.95 |
| 2023-06-26 | 103.77 |
| 2023-06-23 | 146.83 |
| 2023-06-21 | 146.83 |
| 2023-06-20 | 115.25 |
| 2023-06-19 | 115.25 |
| 2023-06-16 | 115.25 |
| 2023-06-15 | 129.60 |
| 2023-06-14 | 135.34 |
| 2023-06-13 | 135.34 |
| 2023-06-12 | 149.70 |
| 2023-06-09 | 149.70 |
| 2023-06-08 | 149.70 |
| 2023-06-07 | 172.66 |
| 2023-06-06 | 175.53 |
| 2023-06-05 | 175.53 |
| 2023-06-02 | 181.27 |
| 2023-06-01 | 181.27 |
| 2023-05-31 | 181.27 |
| 2023-05-30 | 184.14 |
| 2023-05-29 | 204.23 |
| 2023-05-25 | 172.66 |
| 2023-05-24 | 172.66 |
| 2023-05-23 | 172.66 |
| 2023-05-22 | 109.51 |
| 2023-05-19 | 109.51 |
| 2023-05-18 | 109.51 |
| 2023-05-17 | 109.51 |
| 2023-05-16 | 109.51 |
| 2023-05-15 | 118.12 |
| 2023-05-12 | 118.12 |
| 2023-05-11 | 118.12 |
| 2023-05-10 | 118.12 |
| 2023-05-09 | 112.38 |
| 2023-05-08 | 120.99 |
| 2023-05-05 | 120.99 |
| 2023-05-04 | 120.99 |
| 2023-05-03 | 120.99 |
| 2023-05-02 | 120.99 |
| 2023-04-28 | 135.34 |
| 2023-04-27 | 135.34 |
| 2023-04-26 | 143.95 |
| 2023-04-25 | 155.44 |
| 2023-04-24 | 109.51 |
| 2023-04-21 | 109.51 |
| 2023-04-20 | 123.86 |
| 2023-04-19 | 123.86 |
| 2023-04-18 | 123.86 |
| 2023-04-17 | 126.73 |
| 2023-04-14 | 129.60 |
| 2023-04-13 | 129.60 |
| 2023-04-12 | 126.73 |
| 2023-04-11 | 126.73 |
| 2023-04-06 | 126.73 |
| 2023-04-04 | 126.73 |
| 2023-04-03 | 126.73 |
| 2023-03-31 | 126.73 |
| 2023-03-30 | 109.51 |
| 2023-03-29 | 109.51 |
| 2023-03-28 | 143.95 |
| 2023-03-27 | 112.38 |
| 2023-03-24 | 115.25 |
| 2023-03-23 | 115.25 |
| 2023-03-22 | 92.29 |
| 2023-03-21 | 95.16 |
| 2023-03-20 | 95.16 |
| 2023-03-17 | 123.86 |
| 2023-03-16 | 112.38 |
| 2023-03-15 | 112.38 |
| 2023-03-14 | 112.38 |
| 2023-03-13 | 112.38 |
| 2023-03-10 | 112.38 |
| 2023-03-09 | 112.38 |
| 2023-03-08 | 112.38 |
| 2023-03-07 | 112.38 |
| 2023-03-06 | 112.38 |
| 2023-03-03 | 112.38 |
| 2023-03-02 | 112.38 |
| 2023-03-01 | 118.12 |
| 2023-02-28 | 118.12 |
| 2023-02-27 | 118.12 |
| 2023-02-24 | 123.86 |
| 2023-02-23 | 141.08 |
| 2023-02-22 | 143.95 |
| 2023-02-21 | 143.95 |
| 2023-02-20 | 143.95 |
| 2023-02-17 | 143.95 |
| 2023-02-16 | 143.95 |
| 2023-02-15 | 123.86 |
| 2023-02-14 | 141.08 |
| 2023-02-13 | 141.08 |
| 2023-02-10 | 141.08 |
| 2023-02-09 | 141.08 |
| 2023-02-08 | 141.08 |
| 2023-02-07 | 155.44 |
| 2023-02-06 | 152.57 |
| 2023-02-03 | 172.66 |
| 2023-02-02 | 187.01 |
| 2023-02-01 | 187.01 |
| 2023-01-31 | 187.01 |
| 2023-01-30 | 187.01 |
| 2023-01-27 | 146.83 |
| 2023-01-26 | 129.60 |
| 2023-01-20 | 129.60 |
| 2023-01-19 | 129.60 |
| 2023-01-18 | 129.60 |
| 2023-01-17 | 129.60 |
| 2023-01-16 | 129.60 |
| 2023-01-13 | 164.05 |
| 2023-01-12 | 164.05 |
| 2023-01-11 | 164.05 |
| 2023-01-10 | 164.05 |
| 2023-01-09 | 164.05 |
| 2023-01-06 | 164.05 |
| 2023-01-05 | 164.05 |
| 2023-01-04 | 164.05 |
| 2023-01-03 | 164.05 |
| 2022-12-30 | 192.75 |
| 2022-12-29 | 192.75 |
| 2022-12-28 | 204.23 |
| 2022-12-23 | 209.97 |
| 2022-12-22 | 209.97 |
| 2022-12-21 | 187.01 |
| 2022-12-20 | 187.01 |
| 2022-12-19 | 187.01 |
| 2022-12-16 | 187.01 |
| 2022-12-15 | 184.14 |
| 2022-12-14 | 187.01 |
| 2022-12-13 | 187.01 |
| 2022-12-12 | 184.14 |
| 2022-12-09 | 187.01 |
| 2022-12-08 | 161.18 |
| 2022-12-07 | 161.18 |
| 2022-12-06 | 161.18 |
| 2022-12-05 | 161.18 |
| 2022-12-02 | 161.18 |
| 2022-12-01 | 161.18 |
| 2022-11-30 | 164.05 |
| 2022-11-29 | 209.97 |
| 2022-11-28 | 209.97 |
| 2022-11-25 | 198.49 |
| 2022-11-24 | 221.45 |
| 2022-11-23 | 232.93 |
| 2022-11-22 | 232.93 |
| 2022-11-21 | 232.93 |
| 2022-11-18 | 232.93 |
| 2022-11-17 | 204.23 |
| 2022-11-16 | 238.67 |
| 2022-11-15 | 296.07 |
| 2022-11-14 | 296.07 |
| 2022-11-11 | 296.07 |
| 2022-11-10 | 284.59 |
| 2022-11-09 | 290.33 |
| 2022-11-08 | 215.71 |
| 2022-11-07 | 181.27 |
| 2022-11-04 | 141.08 |
| 2022-11-03 | 141.08 |
| 2022-11-02 | 143.95 |
| 2022-11-01 | 143.95 |
| 2022-10-31 | 143.95 |
| 2022-10-28 | 143.95 |
| 2022-10-27 | 143.95 |
| 2022-10-26 | 143.95 |
| 2022-10-25 | 143.95 |
| 2022-10-24 | 143.95 |
| 2022-10-21 | 149.70 |
| 2022-10-20 | 149.70 |
| 2022-10-19 | 149.70 |
| 2022-10-18 | 149.70 |
| 2022-10-17 | 149.70 |
| 2022-10-14 | 158.31 |
| 2022-10-13 | 175.53 |
| 2022-10-12 | 181.27 |
| 2022-10-11 | 192.75 |
| 2022-10-10 | 192.75 |
| 2022-10-07 | 192.75 |
| 2022-10-06 | 192.75 |
| 2022-10-05 | 192.75 |
| 2022-10-03 | 192.75 |
| 2022-09-30 | 198.49 |
| 2022-09-29 | 198.49 |
| 2022-09-28 | 198.49 |
| 2022-09-27 | 221.45 |
| 2022-09-26 | 250.15 |
| 2022-09-23 | 250.15 |
| 2022-09-22 | 250.15 |
| 2022-09-21 | 290.33 |
| 2022-09-20 | 290.33 |
| 2022-09-19 | 290.33 |
| 2022-09-16 | 290.33 |
| 2022-09-15 | 290.33 |
| 2022-09-14 | 319.03 |
| 2022-09-13 | 359.21 |
| 2022-09-09 | 273.11 |
| 2022-09-08 | 255.89 |
| 2022-09-07 | 255.89 |
| 2022-09-06 | 255.89 |
| 2022-09-05 | 290.33 |
| 2022-09-02 | 313.29 |
| 2022-09-01 | 313.29 |
| 2022-08-31 | 347.73 |
| 2022-08-30 | 347.73 |
| 2022-08-29 | 347.73 |
| 2022-08-26 | 307.55 |
| 2022-08-25 | 284.59 |
| 2022-08-24 | 284.59 |
| 2022-08-23 | 301.81 |
| 2022-08-22 | 301.81 |
| 2022-08-19 | 284.59 |
| 2022-08-18 | 284.59 |
| 2022-08-17 | 267.37 |
| 2022-08-16 | 267.37 |
| 2022-08-15 | 267.37 |
| 2022-08-12 | 273.11 |
| 2022-08-11 | 273.11 |
| 2022-08-10 | 296.07 |
| 2022-08-09 | 313.29 |
| 2022-08-08 | 370.69 |
| 2022-08-05 | 370.69 |
| 2022-08-04 | 370.69 |
| 2022-08-03 | 387.91 |
| 2022-08-02 | 393.65 |
| 2022-08-01 | 405.13 |
| 2022-07-29 | 405.13 |
| 2022-07-28 | 393.65 |
| 2022-07-27 | 359.21 |
| 2022-07-26 | 307.55 |
| 2022-07-25 | 336.25 |
| 2022-07-22 | 347.73 |
| 2022-07-21 | 364.95 |
| 2022-07-20 | 376.43 |
| 2022-07-19 | 376.43 |
| 2022-07-18 | 416.61 |
| 2022-07-15 | 261.63 |
| 2022-07-14 | 273.11 |
| 2022-07-13 | 273.11 |
| 2022-07-12 | 273.11 |
| 2022-07-11 | 261.63 |
| 2022-07-08 | 290.33 |
| 2022-07-07 | 278.85 |
| 2022-07-06 | 261.63 |
| 2022-07-05 | 255.89 |
| 2022-07-04 | 290.33 |
| 2022-06-30 | 307.55 |
| 2022-06-29 | 250.15 |
| 2022-06-28 | 255.89 |
| 2022-06-27 | 215.71 |
| 2022-06-24 | 209.97 |
| 2022-06-23 | 209.97 |
| 2022-06-22 | 209.97 |
| 2022-06-21 | 209.97 |
| 2022-06-20 | 198.49 |
| 2022-06-17 | 187.01 |
| 2022-06-16 | 169.79 |
| 2022-06-15 | 192.75 |
| 2022-06-14 | 192.75 |
| 2022-06-13 | 192.75 |
| 2022-06-10 | 204.23 |
| 2022-06-09 | 204.23 |
| 2022-06-08 | 204.23 |
| 2022-06-07 | 187.01 |
| 2022-06-06 | 198.49 |
| 2022-06-02 | 187.01 |
| 2022-06-01 | 166.92 |
| 2022-05-31 | 172.66 |
| 2022-05-30 | 169.79 |
| 2022-05-27 | 166.92 |
| 2022-05-26 | 181.27 |
| 2022-05-25 | 181.27 |
| 2022-05-24 | 161.18 |
| 2022-05-23 | 187.01 |
| 2022-05-20 | 209.97 |
| 2022-05-19 | 187.01 |
| 2022-05-18 | 187.01 |
| 2022-05-17 | 192.75 |
| 2022-05-16 | 209.97 |
| 2022-05-13 | 204.23 |
| 2022-05-12 | 184.14 |
| 2022-05-11 | 187.01 |
| 2022-05-10 | 204.23 |
| 2022-05-06 | 204.23 |
| 2022-05-05 | 204.23 |
| 2022-05-04 | 198.49 |
| 2022-05-03 | 215.71 |
| 2022-04-29 | 232.93 |
| 2022-04-28 | 232.93 |
| 2022-04-27 | 184.14 |
| 2022-04-26 | 181.27 |
| 2022-04-25 | 132.47 |
| 2022-04-22 | 129.60 |
| 2022-04-21 | 126.73 |
| 2022-04-20 | 118.12 |
| 2022-04-19 | 103.77 |
| 2022-04-14 | 115.25 |
| 2022-04-13 | 100.90 |
| 2022-04-12 | 103.77 |
| 2022-04-11 | 98.03 |
| 2022-04-08 | 112.38 |
| 2022-04-07 | 109.51 |
| 2022-04-06 | 118.12 |
| 2022-04-04 | 115.25 |
| 2022-04-01 | 115.25 |
| 2022-03-31 | 109.51 |
| 2022-03-30 | 109.51 |
| 2022-03-29 | 109.51 |
| 2022-03-28 | 109.51 |
| 2022-03-25 | 120.99 |
| 2022-03-24 | 120.99 |
| 2022-03-23 | 120.99 |
| 2022-03-22 | 115.47 |
| 2022-03-21 | 123.76 |
| 2022-03-18 | 118.23 |
| 2022-03-17 | 109.94 |
| 2022-03-16 | 107.18 |
| 2022-03-15 | 107.18 |
| 2022-03-14 | 112.71 |
| 2022-03-11 | 118.23 |
| 2022-03-10 | 115.47 |
| 2022-03-09 | 115.47 |
| 2022-03-08 | 115.47 |
| 2022-03-07 | 120.99 |
| 2022-03-04 | 120.99 |
| 2022-03-03 | 120.99 |
| 2022-03-02 | 115.47 |
| 2022-03-01 | 109.94 |
| 2022-02-28 | 123.76 |
| 2022-02-25 | 123.76 |
| 2022-02-24 | 123.76 |
| 2022-02-23 | 123.76 |
| 2022-02-22 | 126.52 |
| 2022-02-21 | 129.28 |
| 2022-02-18 | 129.28 |
| 2022-02-17 | 132.04 |
| 2022-02-16 | 115.47 |
| 2022-02-15 | 115.47 |
| 2022-02-14 | 115.47 |
| 2022-02-11 | 115.47 |
| 2022-02-10 | 120.99 |
| 2022-02-09 | 120.99 |
| 2022-02-08 | 132.04 |
| 2022-02-07 | 132.04 |
| 2022-02-04 | 132.04 |
| 2022-01-31 | 137.57 |
| 2022-01-28 | 140.33 |
| 2022-01-27 | 143.09 |
| 2022-01-26 | 143.09 |
| 2022-01-25 | 140.33 |
| 2022-01-24 | 154.14 |
| 2022-01-21 | 137.57 |
| 2022-01-20 | 154.14 |
| 2022-01-19 | 154.14 |
| 2022-01-18 | 154.14 |
| 2022-01-17 | 170.72 |
| 2022-01-14 | 170.72 |
| 2022-01-13 | 156.91 |
| 2022-01-12 | 187.29 |
| 2022-01-11 | 148.62 |
| 2022-01-10 | 134.81 |
| 2022-01-07 | 140.33 |
| 2022-01-06 | 107.18 |
| 2022-01-05 | 109.94 |
| 2022-01-04 | 101.66 |
| 2022-01-03 | 101.66 |
| 2021-12-31 | 90.61 |
| 2021-12-30 | 93.37 |
| 2021-12-29 | 79.56 |
| 2021-12-28 | 90.61 |
| 2021-12-24 | 74.03 |
| 2021-12-23 | 76.80 |
| 2021-12-22 | 101.66 |
| 2021-12-21 | 104.42 |
| 2021-12-20 | 98.90 |
| 2021-12-17 | 87.85 |
| 2021-12-16 | 85.08 |
| 2021-12-15 | 145.86 |
| 2021-12-14 | 126.52 |
| 2021-12-13 | 132.04 |
| 2021-12-10 | 165.19 |
| 2021-12-09 | 165.19 |
| 2021-12-08 | 176.24 |
| 2021-12-07 | 165.19 |
| 2021-12-06 | 156.91 |
| 2021-12-03 | 170.72 |
| 2021-12-02 | 145.86 |
| 2021-12-01 | 145.86 |
| 2021-11-30 | 137.57 |
| 2021-11-29 | 137.57 |
| 2021-11-26 | 137.57 |
| 2021-11-25 | 148.62 |
| 2021-11-24 | 137.57 |
| 2021-11-23 | 165.19 |
| 2021-11-22 | 145.86 |
| 2021-11-19 | 120.99 |
| 2021-11-18 | 107.18 |
| 2021-11-17 | 96.13 |
| 2021-11-16 | 68.51 |
| 2021-11-15 | 96.13 |
| 2021-11-12 | 96.13 |
| 2021-11-11 | 109.94 |
| 2021-11-10 | 71.27 |
| 2021-11-09 | 71.27 |
| 2021-11-08 | 74.03 |
| 2021-11-05 | 60.22 |
| 2021-11-04 | 60.22 |
| 2021-11-03 | 60.22 |
| 2021-11-02 | 71.27 |
| 2021-11-01 | 51.93 |
| 2021-10-29 | 51.93 |
| 2021-10-28 | 51.93 |
| 2021-10-27 | 65.75 |
| 2021-10-26 | 65.75 |
| 2021-10-25 | 65.75 |
| 2021-10-22 | 65.75 |
| 2021-10-21 | 65.75 |
| 2021-10-20 | 65.75 |
| 2021-10-19 | 60.22 |
| 2021-10-18 | 60.22 |
| 2021-10-15 | 60.22 |
| 2021-10-12 | 49.17 |
| 2021-10-11 | 62.98 |
| 2021-10-08 | 60.22 |
| 2021-10-07 | 60.22 |
| 2021-10-06 | 60.22 |
| 2021-10-05 | 60.22 |
| 2021-10-04 | 60.22 |
| 2021-09-30 | 65.75 |
| 2021-09-29 | 51.93 |
| 2021-09-28 | 51.93 |
| 2021-09-27 | 60.22 |
| 2021-09-24 | 60.22 |
| 2021-09-23 | 76.80 |
| 2021-09-21 | 68.51 |
| 2021-09-20 | 68.51 |
| 2021-09-17 | 93.37 |
| 2021-09-16 | 98.90 |
| 2021-09-15 | 98.90 |
| 2021-09-14 | 98.90 |
| 2021-09-13 | 104.42 |
| 2021-09-10 | 85.08 |
| 2021-09-09 | 98.90 |
| 2021-09-08 | 93.37 |
| 2021-09-07 | 123.76 |
| 2021-09-06 | 109.94 |
| 2021-09-03 | 154.14 |
| 2021-09-02 | 181.77 |
| 2021-09-01 | 192.82 |
| 2021-08-31 | 187.29 |
| 2021-08-30 | 101.66 |
| 2021-08-27 | 101.66 |
| 2021-08-26 | 104.42 |
| 2021-08-25 | 93.37 |
| 2021-08-24 | 76.80 |
| 2021-08-23 | 76.80 |
| 2021-08-20 | 76.80 |
| 2021-08-19 | 74.03 |
| 2021-08-18 | 79.56 |
| 2021-08-17 | 71.27 |
| 2021-08-16 | 71.27 |
| 2021-08-13 | 71.27 |
| 2021-08-12 | 71.27 |
| 2021-08-11 | 68.51 |
| 2021-08-10 | 68.51 |
| 2021-08-09 | 68.51 |
| 2021-08-06 | 57.46 |
| 2021-08-05 | 60.22 |
| 2021-08-04 | 57.46 |
| 2021-08-03 | 62.98 |
| 2021-08-02 | 65.75 |
| 2021-07-30 | 65.75 |
| 2021-07-29 | 65.75 |
| 2021-07-28 | 71.27 |
| 2021-07-27 | 74.03 |
| 2021-07-26 | 65.75 |
| 2021-07-23 | 76.80 |
| 2021-07-22 | 68.51 |
| 2021-07-21 | 82.32 |
| 2021-07-20 | 68.51 |
| 2021-07-19 | 68.51 |
| 2021-07-16 | 57.46 |
| 2021-07-15 | 51.93 |
| 2021-07-14 | 51.93 |
| 2021-07-13 | 51.93 |
| 2021-07-12 | 49.17 |
| 2021-07-09 | 49.17 |
| 2021-07-08 | 62.98 |
| 2021-07-07 | 62.98 |
| 2021-07-06 | 49.17 |
| 2021-07-05 | 60.22 |
| 2021-07-02 | 65.75 |
| 2021-06-30 | 65.75 |
| 2021-06-29 | 65.75 |
| 2021-06-28 | 65.75 |
| 2021-06-25 | 65.75 |
| 2021-06-24 | 65.75 |
| 2021-06-23 | 65.75 |
| 2021-06-22 | 65.75 |
| 2021-06-21 | 65.75 |
| 2021-06-18 | 65.75 |
| 2021-06-17 | 65.75 |
| 2021-06-16 | 68.51 |
| 2021-06-15 | 68.51 |
| 2021-06-11 | 68.51 |
| 2021-06-10 | 82.32 |
| 2021-06-09 | 82.32 |
| 2021-06-08 | 82.32 |
| 2021-06-07 | 90.61 |
| 2021-06-04 | 90.61 |
| 2021-06-03 | 71.27 |
| 2021-06-02 | 90.61 |
| 2021-06-01 | 74.03 |
| 2021-05-31 | 65.75 |
| 2021-05-28 | 76.80 |
| 2021-05-27 | 76.80 |
| 2021-05-26 | 82.32 |
| 2021-05-25 | 85.08 |
| 2021-05-24 | 85.08 |
| 2021-05-21 | 87.85 |
| 2021-05-20 | 87.85 |
| 2021-05-18 | 60.22 |
| 2021-05-17 | 76.80 |
| 2021-05-14 | 90.61 |
| 2021-05-13 | 90.61 |
| 2021-05-12 | 96.13 |
| 2021-05-11 | 101.66 |
| 2021-05-10 | 96.13 |
| 2021-05-07 | 96.13 |
| 2021-05-06 | 74.03 |
| 2021-05-05 | 71.27 |
| 2021-05-04 | 68.51 |
| 2021-05-03 | 87.85 |
| 2021-04-30 | 49.17 |
| 2021-04-29 | 49.17 |
| 2021-04-28 | 49.17 |
| 2021-04-27 | 49.17 |
| 2021-04-26 | 49.17 |
| 2021-04-23 | 49.17 |
| 2021-04-22 | 49.17 |
| 2021-04-21 | 38.12 |
| 2021-04-20 | 38.12 |
| 2021-04-19 | 33.70 |
| 2021-04-16 | 32.60 |
| 2021-04-15 | 30.94 |
| 2021-04-14 | 33.15 |
| 2021-04-13 | 30.94 |
| 2021-04-12 | 30.94 |
| 2021-04-09 | 30.39 |
| 2021-04-08 | 30.39 |
| 2021-04-07 | 28.18 |
| 2021-04-01 | 27.07 |
| 2021-03-31 | 27.07 |
| 2021-03-30 | 32.60 |
| 2021-03-29 | 38.12 |
| 2021-03-26 | 38.12 |
| 2021-03-25 | 29.83 |
| 2021-03-24 | 29.83 |
| 2021-03-23 | 65.75 |
| 2021-03-22 | 54.70 |
| 2021-03-19 | 65.75 |
| 2021-03-18 | 71.27 |
| 2021-03-17 | 62.98 |
| 2021-03-16 | 71.27 |
| 2021-03-15 | 68.51 |
| 2021-03-12 | 74.03 |
| 2021-03-11 | 74.03 |
| 2021-03-10 | 71.27 |
| 2021-03-09 | 71.27 |
| 2021-03-08 | 71.27 |
| 2021-03-05 | 76.80 |
| 2021-03-04 | 32.60 |
| 2021-03-03 | 37.02 |
| 2021-03-02 | 37.02 |
| 2021-03-01 | 37.02 |
| 2021-02-26 | 37.02 |
| 2021-02-25 | 37.02 |
| 2021-02-24 | 65.75 |
| 2021-02-23 | 65.75 |
| 2021-02-22 | 74.03 |
| 2021-02-19 | 74.03 |
| 2021-02-18 | 54.70 |
| 2021-02-17 | 34.25 |
| 2021-02-16 | 34.25 |
| 2021-02-11 | 4.42 |
| 2021-02-10 | 0.00 |
| 2021-02-09 | 0.00 |
| 2021-02-08 | -4.97 |
| 2021-02-05 | -4.97 |
| 2021-02-04 | -1.66 |
| 2021-02-03 | -1.66 |
| 2021-02-02 | -1.66 |
| 2021-02-01 | -1.66 |
| 2021-01-29 | 1.10 |
| 2021-01-28 | 1.66 |
| 2021-01-27 | -0.55 |
| 2021-01-26 | 1.66 |
| 2021-01-25 | 9.94 |
| 2021-01-22 | 3.31 |
| 2021-01-21 | 10.50 |
| 2021-01-20 | 20.99 |
| 2021-01-19 | 18.23 |
| 2021-01-18 | 6.08 |
| 2021-01-15 | 6.08 |
| 2021-01-14 | 8.29 |
| 2021-01-13 | 18.78 |
| 2021-01-12 | 18.78 |
| 2021-01-11 | 16.02 |
| 2021-01-08 | 10.50 |
| 2021-01-07 | -0.55 |
| 2021-01-06 | -1.10 |
| 2021-01-05 | -1.10 |
| 2021-01-04 | 1.10 |
| 2020-12-31 | 0.00 |
| 2020-12-30 | -0.55 |
| 2020-12-29 | 2.21 |
| 2020-12-28 | 3.31 |
| 2020-12-24 | 3.31 |
| 2020-12-23 | 3.31 |
| 2020-12-22 | 3.31 |
| 2020-12-21 | 4.97 |
| 2020-12-18 | 4.97 |
| 2020-12-17 | 4.97 |
| 2020-12-16 | 4.97 |
| 2020-12-15 | 4.97 |
| 2020-12-14 | 4.97 |
| 2020-12-11 | 4.97 |
| 2020-12-10 | 9.39 |
| 2020-12-09 | -0.55 |
| 2020-12-08 | 1.10 |
| 2020-12-07 | 0.00 |
| 2020-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy