Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01252 | 2011-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1252 % |
|---|---|
| 2026-01-27 | -86.46 |
| 2026-01-26 | -86.46 |
| 2026-01-23 | -86.46 |
| 2026-01-22 | -86.46 |
| 2026-01-21 | -86.20 |
| 2026-01-20 | -85.94 |
| 2026-01-19 | -86.20 |
| 2026-01-16 | -86.46 |
| 2026-01-15 | -86.20 |
| 2026-01-14 | -86.46 |
| 2026-01-13 | -85.94 |
| 2026-01-12 | -85.42 |
| 2026-01-09 | -85.94 |
| 2026-01-08 | -85.68 |
| 2026-01-07 | -85.16 |
| 2026-01-06 | -85.42 |
| 2026-01-05 | -86.20 |
| 2026-01-02 | -86.20 |
| 2025-12-31 | -86.20 |
| 2025-12-30 | -86.20 |
| 2025-12-29 | -86.20 |
| 2025-12-24 | -85.94 |
| 2025-12-23 | -85.68 |
| 2025-12-22 | -85.68 |
| 2025-12-19 | -85.16 |
| 2025-12-18 | -85.16 |
| 2025-12-17 | -85.16 |
| 2025-12-16 | -85.42 |
| 2025-12-15 | -84.90 |
| 2025-12-12 | -85.68 |
| 2025-12-11 | -85.68 |
| 2025-12-10 | -85.42 |
| 2025-12-09 | -84.90 |
| 2025-12-08 | -84.64 |
| 2025-12-05 | -84.64 |
| 2025-12-04 | -84.64 |
| 2025-12-03 | -84.90 |
| 2025-12-02 | -84.38 |
| 2025-12-01 | -83.59 |
| 2025-11-28 | -83.59 |
| 2025-11-27 | -83.33 |
| 2025-11-26 | -83.59 |
| 2025-11-25 | -84.11 |
| 2025-11-24 | -83.59 |
| 2025-11-21 | -84.11 |
| 2025-11-20 | -83.59 |
| 2025-11-19 | -83.07 |
| 2025-11-18 | -83.33 |
| 2025-11-17 | -83.33 |
| 2025-11-14 | -83.07 |
| 2025-11-13 | -83.07 |
| 2025-11-12 | -83.33 |
| 2025-11-11 | -83.33 |
| 2025-11-10 | -83.33 |
| 2025-11-07 | -83.07 |
| 2025-11-06 | -82.81 |
| 2025-11-05 | -84.11 |
| 2025-11-04 | -83.85 |
| 2025-11-03 | -83.59 |
| 2025-10-31 | -83.59 |
| 2025-10-30 | -82.55 |
| 2025-10-28 | -82.55 |
| 2025-10-27 | -82.03 |
| 2025-10-24 | -81.77 |
| 2025-10-23 | -81.77 |
| 2025-10-22 | -81.77 |
| 2025-10-21 | -81.77 |
| 2025-10-20 | -82.03 |
| 2025-10-17 | -82.03 |
| 2025-10-16 | -81.25 |
| 2025-10-15 | -80.73 |
| 2025-10-14 | -80.73 |
| 2025-10-13 | -79.69 |
| 2025-10-10 | -79.17 |
| 2025-10-09 | -81.51 |
| 2025-10-08 | -81.77 |
| 2025-10-06 | -81.51 |
| 2025-10-03 | -81.77 |
| 2025-10-02 | -81.25 |
| 2025-09-30 | -81.77 |
| 2025-09-29 | -81.77 |
| 2025-09-26 | -82.29 |
| 2025-09-25 | -82.03 |
| 2025-09-24 | -82.03 |
| 2025-09-23 | -81.77 |
| 2025-09-22 | -81.77 |
| 2025-09-19 | -81.25 |
| 2025-09-18 | -80.99 |
| 2025-09-17 | -81.51 |
| 2025-09-16 | -81.77 |
| 2025-09-15 | -82.03 |
| 2025-09-12 | -80.73 |
| 2025-09-11 | -80.47 |
| 2025-09-10 | -80.99 |
| 2025-09-09 | -78.13 |
| 2025-09-08 | -78.39 |
| 2025-09-05 | -78.39 |
| 2025-09-04 | -78.91 |
| 2025-09-03 | -78.13 |
| 2025-09-02 | -78.65 |
| 2025-09-01 | -76.56 |
| 2025-08-29 | -74.74 |
| 2025-08-28 | -75.26 |
| 2025-08-27 | -76.30 |
| 2025-08-26 | -74.74 |
| 2025-08-25 | -72.40 |
| 2025-08-22 | -75.26 |
| 2025-08-21 | -80.21 |
| 2025-08-20 | -84.38 |
| 2025-08-19 | -84.38 |
| 2025-08-18 | -84.38 |
| 2025-08-15 | -83.85 |
| 2025-08-14 | -83.59 |
| 2025-08-13 | -84.38 |
| 2025-08-12 | -84.64 |
| 2025-08-11 | -84.64 |
| 2025-08-08 | -85.42 |
| 2025-08-07 | -85.68 |
| 2025-08-06 | -85.94 |
| 2025-08-05 | -85.94 |
| 2025-08-04 | -85.94 |
| 2025-08-01 | -86.20 |
| 2025-07-31 | -86.46 |
| 2025-07-30 | -85.94 |
| 2025-07-29 | -86.46 |
| 2025-07-28 | -86.72 |
| 2025-07-25 | -85.68 |
| 2025-07-24 | -85.16 |
| 2025-07-23 | -84.90 |
| 2025-07-22 | -85.16 |
| 2025-07-21 | -84.90 |
| 2025-07-18 | -84.64 |
| 2025-07-17 | -84.38 |
| 2025-07-16 | -83.85 |
| 2025-07-15 | -83.85 |
| 2025-07-14 | -83.85 |
| 2025-07-11 | -84.11 |
| 2025-07-10 | -84.11 |
| 2025-07-09 | -84.90 |
| 2025-07-08 | -85.16 |
| 2025-07-07 | -84.90 |
| 2025-07-04 | -84.90 |
| 2025-07-03 | -84.38 |
| 2025-07-02 | -83.59 |
| 2025-06-30 | -84.90 |
| 2025-06-27 | -85.16 |
| 2025-06-26 | -85.42 |
| 2025-06-25 | -84.90 |
| 2025-06-24 | -84.38 |
| 2025-06-23 | -83.85 |
| 2025-06-20 | -85.94 |
| 2025-06-19 | -85.94 |
| 2025-06-18 | -85.94 |
| 2025-06-17 | -85.94 |
| 2025-06-16 | -85.94 |
| 2025-06-13 | -85.94 |
| 2025-06-12 | -85.94 |
| 2025-06-11 | -85.94 |
| 2025-06-10 | -85.94 |
| 2025-06-09 | -85.94 |
| 2025-06-06 | -85.94 |
| 2025-06-05 | -85.94 |
| 2025-06-04 | -85.94 |
| 2025-06-03 | -85.94 |
| 2025-06-02 | -85.94 |
| 2025-05-30 | -85.94 |
| 2025-05-29 | -85.94 |
| 2025-05-28 | -85.94 |
| 2025-05-27 | -85.94 |
| 2025-05-26 | -85.94 |
| 2025-05-23 | -85.94 |
| 2025-05-22 | -85.94 |
| 2025-05-21 | -85.94 |
| 2025-05-20 | -85.94 |
| 2025-05-19 | -85.94 |
| 2025-05-16 | -85.94 |
| 2025-05-15 | -85.94 |
| 2025-05-14 | -85.94 |
| 2025-05-13 | -85.94 |
| 2025-05-12 | -85.94 |
| 2025-05-09 | -85.94 |
| 2025-05-08 | -85.94 |
| 2025-05-07 | -85.94 |
| 2025-05-06 | -85.94 |
| 2025-05-02 | -85.94 |
| 2025-04-30 | -85.94 |
| 2025-04-29 | -85.94 |
| 2025-04-28 | -85.94 |
| 2025-04-25 | -85.94 |
| 2025-04-24 | -85.94 |
| 2025-04-23 | -85.94 |
| 2025-04-22 | -85.94 |
| 2025-04-17 | -85.94 |
| 2025-04-16 | -85.94 |
| 2025-04-15 | -85.94 |
| 2025-04-14 | -85.94 |
| 2025-04-11 | -85.94 |
| 2025-04-10 | -85.94 |
| 2025-04-09 | -85.94 |
| 2025-04-08 | -85.94 |
| 2025-04-07 | -85.94 |
| 2025-04-03 | -85.94 |
| 2025-04-02 | -85.94 |
| 2025-04-01 | -85.94 |
| 2025-03-31 | -85.94 |
| 2025-03-28 | -85.16 |
| 2025-03-27 | -85.42 |
| 2025-03-26 | -85.16 |
| 2025-03-25 | -85.42 |
| 2025-03-24 | -85.16 |
| 2025-03-21 | -85.16 |
| 2025-03-20 | -83.85 |
| 2025-03-19 | -84.90 |
| 2025-03-18 | -84.38 |
| 2025-03-17 | -84.38 |
| 2025-03-14 | -85.42 |
| 2025-03-13 | -85.68 |
| 2025-03-12 | -85.16 |
| 2025-03-11 | -85.16 |
| 2025-03-10 | -84.90 |
| 2025-03-07 | -84.64 |
| 2025-03-06 | -84.90 |
| 2025-03-05 | -84.90 |
| 2025-03-04 | -84.90 |
| 2025-03-03 | -84.64 |
| 2025-02-28 | -84.64 |
| 2025-02-27 | -84.38 |
| 2025-02-26 | -83.85 |
| 2025-02-25 | -84.64 |
| 2025-02-24 | -84.11 |
| 2025-02-21 | -83.85 |
| 2025-02-20 | -83.59 |
| 2025-02-19 | -84.11 |
| 2025-02-18 | -83.85 |
| 2025-02-17 | -84.11 |
| 2025-02-14 | -83.33 |
| 2025-02-13 | -82.81 |
| 2025-02-12 | -82.29 |
| 2025-02-11 | -82.55 |
| 2025-02-10 | -82.55 |
| 2025-02-07 | -83.07 |
| 2025-02-06 | -82.29 |
| 2025-02-05 | -81.77 |
| 2025-02-04 | -82.55 |
| 2025-02-03 | -83.33 |
| 2025-01-28 | -83.33 |
| 2025-01-27 | -83.33 |
| 2025-01-24 | -83.59 |
| 2025-01-23 | -84.11 |
| 2025-01-22 | -82.55 |
| 2025-01-21 | -85.68 |
| 2025-01-20 | -86.20 |
| 2025-01-17 | -86.46 |
| 2025-01-16 | -86.46 |
| 2025-01-15 | -86.20 |
| 2025-01-14 | -86.46 |
| 2025-01-13 | -85.94 |
| 2025-01-10 | -85.94 |
| 2025-01-09 | -85.16 |
| 2025-01-08 | -84.64 |
| 2025-01-07 | -86.20 |
| 2025-01-06 | -85.16 |
| 2025-01-03 | -84.90 |
| 2025-01-02 | -83.07 |
| 2024-12-31 | -82.55 |
| 2024-12-30 | -83.33 |
| 2024-12-27 | -83.07 |
| 2024-12-24 | -82.03 |
| 2024-12-23 | -82.81 |
| 2024-12-20 | -80.73 |
| 2024-12-19 | -79.17 |
| 2024-12-18 | -79.95 |
| 2024-12-17 | -79.17 |
| 2024-12-16 | -77.08 |
| 2024-12-13 | -76.82 |
| 2024-12-12 | -77.60 |
| 2024-12-11 | -74.48 |
| 2024-12-10 | -69.27 |
| 2024-12-09 | -67.19 |
| 2024-12-06 | -97.50 |
| 2024-12-05 | -97.50 |
| 2024-12-04 | -97.50 |
| 2024-12-03 | -97.50 |
| 2024-12-02 | -97.50 |
| 2024-11-29 | -97.50 |
| 2024-11-28 | -97.50 |
| 2024-11-27 | -97.50 |
| 2024-11-26 | -97.50 |
| 2024-11-25 | -97.50 |
| 2024-11-22 | -97.50 |
| 2024-11-21 | -97.50 |
| 2024-11-20 | -97.50 |
| 2024-11-19 | -97.50 |
| 2024-11-18 | -97.50 |
| 2024-11-15 | -97.50 |
| 2024-11-14 | -97.50 |
| 2024-11-13 | -97.50 |
| 2024-11-12 | -97.50 |
| 2024-11-11 | -97.50 |
| 2024-11-08 | -97.50 |
| 2024-11-07 | -97.50 |
| 2024-11-06 | -97.50 |
| 2024-11-05 | -97.50 |
| 2024-11-04 | -97.50 |
| 2024-11-01 | -97.50 |
| 2024-10-31 | -97.50 |
| 2024-10-30 | -97.50 |
| 2024-10-29 | -97.50 |
| 2024-10-28 | -97.50 |
| 2024-10-25 | -97.50 |
| 2024-10-24 | -97.50 |
| 2024-10-23 | -97.50 |
| 2024-10-22 | -97.50 |
| 2024-10-21 | -97.50 |
| 2024-10-18 | -97.50 |
| 2024-10-17 | -97.50 |
| 2024-10-16 | -97.50 |
| 2024-10-15 | -97.50 |
| 2024-10-14 | -97.50 |
| 2024-10-10 | -97.50 |
| 2024-10-09 | -97.50 |
| 2024-10-08 | -97.50 |
| 2024-10-07 | -97.50 |
| 2024-10-04 | -97.50 |
| 2024-10-03 | -97.50 |
| 2024-10-02 | -97.50 |
| 2024-09-30 | -97.50 |
| 2024-09-27 | -97.50 |
| 2024-09-26 | -97.50 |
| 2024-09-25 | -97.50 |
| 2024-09-24 | -97.50 |
| 2024-09-23 | -97.50 |
| 2024-09-20 | -97.50 |
| 2024-09-19 | -97.50 |
| 2024-09-17 | -97.50 |
| 2024-09-16 | -97.50 |
| 2024-09-13 | -97.50 |
| 2024-09-12 | -97.50 |
| 2024-09-11 | -97.50 |
| 2024-09-10 | -97.50 |
| 2024-09-09 | -97.50 |
| 2024-09-05 | -97.50 |
| 2024-09-04 | -97.50 |
| 2024-09-03 | -97.50 |
| 2024-09-02 | -97.50 |
| 2024-08-30 | -97.50 |
| 2024-08-29 | -97.50 |
| 2024-08-28 | -97.50 |
| 2024-08-27 | -97.50 |
| 2024-08-26 | -97.50 |
| 2024-08-23 | -97.50 |
| 2024-08-22 | -97.50 |
| 2024-08-21 | -97.50 |
| 2024-08-20 | -97.50 |
| 2024-08-19 | -97.50 |
| 2024-08-16 | -97.50 |
| 2024-08-15 | -97.50 |
| 2024-08-14 | -97.50 |
| 2024-08-13 | -97.50 |
| 2024-08-12 | -97.50 |
| 2024-08-09 | -97.50 |
| 2024-08-08 | -97.50 |
| 2024-08-07 | -97.50 |
| 2024-08-06 | -97.50 |
| 2024-08-05 | -97.50 |
| 2024-08-02 | -97.50 |
| 2024-08-01 | -97.50 |
| 2024-07-31 | -97.50 |
| 2024-07-30 | -97.50 |
| 2024-07-29 | -97.50 |
| 2024-07-26 | -97.50 |
| 2024-07-25 | -97.50 |
| 2024-07-24 | -97.50 |
| 2024-07-23 | -97.50 |
| 2024-07-22 | -97.50 |
| 2024-07-19 | -97.50 |
| 2024-07-18 | -97.50 |
| 2024-07-17 | -97.50 |
| 2024-07-16 | -97.50 |
| 2024-07-15 | -97.50 |
| 2024-07-12 | -97.50 |
| 2024-07-11 | -97.50 |
| 2024-07-10 | -97.50 |
| 2024-07-09 | -97.50 |
| 2024-07-08 | -97.50 |
| 2024-07-05 | -97.50 |
| 2024-07-04 | -97.50 |
| 2024-07-03 | -97.50 |
| 2024-07-02 | -97.50 |
| 2024-06-28 | -97.50 |
| 2024-06-27 | -97.50 |
| 2024-06-26 | -97.50 |
| 2024-06-25 | -97.50 |
| 2024-06-24 | -97.50 |
| 2024-06-21 | -97.50 |
| 2024-06-20 | -97.50 |
| 2024-06-19 | -97.50 |
| 2024-06-18 | -97.50 |
| 2024-06-17 | -97.50 |
| 2024-06-14 | -97.50 |
| 2024-06-13 | -97.50 |
| 2024-06-12 | -97.50 |
| 2024-06-11 | -97.50 |
| 2024-06-07 | -97.50 |
| 2024-06-06 | -97.50 |
| 2024-06-05 | -97.50 |
| 2024-06-04 | -97.50 |
| 2024-06-03 | -97.50 |
| 2024-05-31 | -97.50 |
| 2024-05-30 | -97.50 |
| 2024-05-29 | -97.50 |
| 2024-05-28 | -97.50 |
| 2024-05-27 | -97.50 |
| 2024-05-24 | -97.50 |
| 2024-05-23 | -97.50 |
| 2024-05-22 | -97.50 |
| 2024-05-21 | -97.50 |
| 2024-05-20 | -97.50 |
| 2024-05-17 | -97.50 |
| 2024-05-16 | -97.50 |
| 2024-05-14 | -97.50 |
| 2024-05-13 | -97.50 |
| 2024-05-10 | -97.50 |
| 2024-05-09 | -97.50 |
| 2024-05-08 | -97.50 |
| 2024-05-07 | -97.50 |
| 2024-05-06 | -97.50 |
| 2024-05-03 | -97.50 |
| 2024-05-02 | -97.50 |
| 2024-04-30 | -97.50 |
| 2024-04-29 | -97.50 |
| 2024-04-26 | -97.50 |
| 2024-04-25 | -97.50 |
| 2024-04-24 | -97.50 |
| 2024-04-23 | -97.50 |
| 2024-04-22 | -97.50 |
| 2024-04-19 | -97.50 |
| 2024-04-18 | -97.50 |
| 2024-04-17 | -97.50 |
| 2024-04-16 | -97.50 |
| 2024-04-15 | -97.50 |
| 2024-04-12 | -97.50 |
| 2024-04-11 | -97.50 |
| 2024-04-10 | -97.50 |
| 2024-04-09 | -97.50 |
| 2024-04-08 | 160.42 |
| 2024-04-05 | 164.58 |
| 2024-04-03 | 163.54 |
| 2024-04-02 | 166.67 |
| 2024-03-28 | 169.79 |
| 2024-03-27 | 185.42 |
| 2024-03-26 | 187.50 |
| 2024-03-25 | 189.06 |
| 2024-03-22 | 194.27 |
| 2024-03-21 | 181.77 |
| 2024-03-20 | 185.94 |
| 2024-03-19 | 186.46 |
| 2024-03-18 | 173.96 |
| 2024-03-15 | 183.85 |
| 2024-03-14 | 183.85 |
| 2024-03-13 | 185.94 |
| 2024-03-12 | 184.90 |
| 2024-03-11 | 175.00 |
| 2024-03-08 | 176.04 |
| 2024-03-07 | 177.08 |
| 2024-03-06 | 180.73 |
| 2024-03-05 | 185.42 |
| 2024-03-04 | 196.88 |
| 2024-03-01 | 202.08 |
| 2024-02-29 | 198.96 |
| 2024-02-28 | 204.69 |
| 2024-02-27 | 199.48 |
| 2024-02-26 | 200.00 |
| 2024-02-23 | 194.79 |
| 2024-02-22 | 190.63 |
| 2024-02-21 | 201.04 |
| 2024-02-20 | 199.48 |
| 2024-02-19 | 215.10 |
| 2024-02-16 | 217.71 |
| 2024-02-15 | 211.46 |
| 2024-02-14 | 215.63 |
| 2024-02-09 | 212.50 |
| 2024-02-08 | 208.33 |
| 2024-02-07 | 198.44 |
| 2024-02-06 | 204.17 |
| 2024-02-05 | 204.17 |
| 2024-02-02 | 202.08 |
| 2024-02-01 | 202.08 |
| 2024-01-31 | 196.88 |
| 2024-01-30 | 204.69 |
| 2024-01-29 | 202.08 |
| 2024-01-26 | 194.79 |
| 2024-01-25 | 190.63 |
| 2024-01-24 | 188.02 |
| 2024-01-23 | 170.83 |
| 2024-01-22 | 170.83 |
| 2024-01-19 | 176.04 |
| 2024-01-18 | 172.92 |
| 2024-01-17 | 198.44 |
| 2024-01-16 | 198.96 |
| 2024-01-15 | 200.00 |
| 2024-01-12 | 200.00 |
| 2024-01-11 | 199.48 |
| 2024-01-10 | 199.48 |
| 2024-01-09 | 191.67 |
| 2024-01-08 | 183.85 |
| 2024-01-05 | 178.13 |
| 2024-01-04 | 176.04 |
| 2024-01-03 | 171.35 |
| 2024-01-02 | 165.63 |
| 2023-12-29 | 160.42 |
| 2023-12-28 | 157.81 |
| 2023-12-27 | 160.94 |
| 2023-12-22 | 163.02 |
| 2023-12-21 | 163.02 |
| 2023-12-20 | 157.81 |
| 2023-12-19 | 152.60 |
| 2023-12-18 | 161.98 |
| 2023-12-15 | 160.42 |
| 2023-12-14 | 160.42 |
| 2023-12-13 | 155.73 |
| 2023-12-12 | 164.58 |
| 2023-12-11 | 164.58 |
| 2023-12-08 | 160.94 |
| 2023-12-07 | 168.23 |
| 2023-12-06 | 164.58 |
| 2023-12-05 | 165.63 |
| 2023-12-04 | 168.23 |
| 2023-12-01 | 169.79 |
| 2023-11-30 | 174.48 |
| 2023-11-29 | 176.04 |
| 2023-11-28 | 176.04 |
| 2023-11-27 | 176.56 |
| 2023-11-24 | 181.77 |
| 2023-11-23 | 181.77 |
| 2023-11-22 | 182.29 |
| 2023-11-21 | 182.81 |
| 2023-11-20 | 185.42 |
| 2023-11-17 | 181.77 |
| 2023-11-16 | 179.69 |
| 2023-11-15 | 185.42 |
| 2023-11-14 | 161.46 |
| 2023-11-13 | 177.08 |
| 2023-11-10 | 179.69 |
| 2023-11-09 | 181.25 |
| 2023-11-08 | 213.02 |
| 2023-11-07 | 200.52 |
| 2023-11-06 | 200.52 |
| 2023-11-03 | 200.52 |
| 2023-11-02 | 192.19 |
| 2023-11-01 | 192.71 |
| 2023-10-31 | 203.65 |
| 2023-10-30 | 194.27 |
| 2023-10-27 | 190.63 |
| 2023-10-26 | 189.06 |
| 2023-10-25 | 187.50 |
| 2023-10-24 | 186.46 |
| 2023-10-20 | 175.00 |
| 2023-10-19 | 182.29 |
| 2023-10-18 | 191.67 |
| 2023-10-17 | 196.88 |
| 2023-10-16 | 191.67 |
| 2023-10-13 | 181.25 |
| 2023-10-12 | 170.83 |
| 2023-10-11 | 179.17 |
| 2023-10-10 | 178.13 |
| 2023-10-09 | 176.04 |
| 2023-10-06 | 176.04 |
| 2023-10-05 | 173.96 |
| 2023-10-04 | 180.73 |
| 2023-10-03 | 179.69 |
| 2023-09-29 | 181.77 |
| 2023-09-28 | 181.77 |
| 2023-09-27 | 181.25 |
| 2023-09-26 | 182.29 |
| 2023-09-25 | 184.90 |
| 2023-09-22 | 190.10 |
| 2023-09-21 | 190.10 |
| 2023-09-20 | 196.35 |
| 2023-09-19 | 186.46 |
| 2023-09-18 | 196.35 |
| 2023-09-15 | 197.40 |
| 2023-09-14 | 196.88 |
| 2023-09-13 | 196.88 |
| 2023-09-12 | 194.27 |
| 2023-09-11 | 191.67 |
| 2023-09-07 | 183.85 |
| 2023-09-06 | 189.06 |
| 2023-09-05 | 189.06 |
| 2023-09-04 | 191.67 |
| 2023-08-31 | 191.15 |
| 2023-08-30 | 191.67 |
| 2023-08-29 | 191.67 |
| 2023-08-28 | 199.48 |
| 2023-08-25 | 213.54 |
| 2023-08-24 | 198.44 |
| 2023-08-23 | 193.23 |
| 2023-08-22 | 202.08 |
| 2023-08-21 | 193.23 |
| 2023-08-18 | 200.52 |
| 2023-08-17 | 198.44 |
| 2023-08-16 | 199.48 |
| 2023-08-15 | 201.04 |
| 2023-08-14 | 202.08 |
| 2023-08-11 | 207.29 |
| 2023-08-10 | 211.46 |
| 2023-08-09 | 205.73 |
| 2023-08-08 | 207.29 |
| 2023-08-07 | 214.06 |
| 2023-08-04 | 212.50 |
| 2023-08-03 | 214.06 |
| 2023-08-02 | 214.06 |
| 2023-08-01 | 211.98 |
| 2023-07-31 | 206.77 |
| 2023-07-28 | 207.29 |
| 2023-07-27 | 204.69 |
| 2023-07-26 | 203.65 |
| 2023-07-25 | 202.08 |
| 2023-07-24 | 204.69 |
| 2023-07-21 | 204.69 |
| 2023-07-20 | 204.17 |
| 2023-07-19 | 204.69 |
| 2023-07-18 | 201.04 |
| 2023-07-14 | 201.04 |
| 2023-07-13 | 191.67 |
| 2023-07-12 | 200.52 |
| 2023-07-11 | 201.04 |
| 2023-07-10 | 202.08 |
| 2023-07-07 | 202.60 |
| 2023-07-06 | 202.08 |
| 2023-07-05 | 208.33 |
| 2023-07-04 | 212.50 |
| 2023-07-03 | 210.94 |
| 2023-06-30 | 216.67 |
| 2023-06-29 | 213.02 |
| 2023-06-28 | 207.29 |
| 2023-06-27 | 207.29 |
| 2023-06-26 | 209.38 |
| 2023-06-23 | 212.50 |
| 2023-06-21 | 212.50 |
| 2023-06-20 | 215.63 |
| 2023-06-19 | 214.58 |
| 2023-06-16 | 214.06 |
| 2023-06-15 | 212.50 |
| 2023-06-14 | 212.50 |
| 2023-06-13 | 216.15 |
| 2023-06-12 | 217.19 |
| 2023-06-09 | 214.06 |
| 2023-06-08 | 214.58 |
| 2023-06-07 | 210.42 |
| 2023-06-06 | 210.42 |
| 2023-06-05 | 214.06 |
| 2023-06-02 | 214.06 |
| 2023-06-01 | 209.90 |
| 2023-05-31 | 209.90 |
| 2023-05-30 | 202.08 |
| 2023-05-29 | 213.54 |
| 2023-05-25 | 212.50 |
| 2023-05-24 | 215.63 |
| 2023-05-23 | 215.63 |
| 2023-05-22 | 215.10 |
| 2023-05-19 | 213.54 |
| 2023-05-18 | 214.58 |
| 2023-05-17 | 211.46 |
| 2023-05-16 | 217.71 |
| 2023-05-15 | 220.83 |
| 2023-05-12 | 219.27 |
| 2023-05-11 | 217.19 |
| 2023-05-10 | 220.31 |
| 2023-05-09 | 217.19 |
| 2023-05-08 | 217.71 |
| 2023-05-05 | 211.46 |
| 2023-05-04 | 207.29 |
| 2023-05-03 | 204.17 |
| 2023-05-02 | 205.21 |
| 2023-04-28 | 199.48 |
| 2023-04-27 | 193.23 |
| 2023-04-26 | 197.40 |
| 2023-04-25 | 198.44 |
| 2023-04-24 | 198.96 |
| 2023-04-21 | 200.00 |
| 2023-04-20 | 205.21 |
| 2023-04-19 | 204.17 |
| 2023-04-18 | 205.21 |
| 2023-04-17 | 204.17 |
| 2023-04-14 | 202.08 |
| 2023-04-13 | 204.69 |
| 2023-04-12 | 203.13 |
| 2023-04-11 | 206.25 |
| 2023-04-06 | 205.21 |
| 2023-04-04 | 204.69 |
| 2023-04-03 | 207.29 |
| 2023-03-31 | 205.73 |
| 2023-03-30 | 204.69 |
| 2023-03-29 | 202.08 |
| 2023-03-28 | 199.48 |
| 2023-03-27 | 198.96 |
| 2023-03-24 | 204.69 |
| 2023-03-23 | 202.60 |
| 2023-03-22 | 202.08 |
| 2023-03-21 | 202.08 |
| 2023-03-20 | 204.17 |
| 2023-03-17 | 202.08 |
| 2023-03-16 | 202.08 |
| 2023-03-15 | 197.40 |
| 2023-03-14 | 199.48 |
| 2023-03-13 | 204.69 |
| 2023-03-10 | 202.60 |
| 2023-03-09 | 203.13 |
| 2023-03-08 | 206.77 |
| 2023-03-07 | 198.44 |
| 2023-03-06 | 202.60 |
| 2023-03-03 | 202.08 |
| 2023-03-02 | 196.88 |
| 2023-03-01 | 202.60 |
| 2023-02-28 | 202.08 |
| 2023-02-27 | 200.52 |
| 2023-02-24 | 207.81 |
| 2023-02-23 | 201.04 |
| 2023-02-22 | 204.69 |
| 2023-02-21 | 189.06 |
| 2023-02-20 | 193.23 |
| 2023-02-17 | 200.00 |
| 2023-02-16 | 196.88 |
| 2023-02-15 | 198.44 |
| 2023-02-14 | 204.17 |
| 2023-02-13 | 208.85 |
| 2023-02-10 | 203.13 |
| 2023-02-09 | 200.00 |
| 2023-02-08 | 202.60 |
| 2023-02-07 | 200.00 |
| 2023-02-06 | 198.96 |
| 2023-02-03 | 205.21 |
| 2023-02-02 | 201.04 |
| 2023-02-01 | 202.08 |
| 2023-01-31 | 214.58 |
| 2023-01-30 | 211.98 |
| 2023-01-27 | 209.90 |
| 2023-01-26 | 212.50 |
| 2023-01-20 | 220.83 |
| 2023-01-19 | 223.44 |
| 2023-01-18 | 220.31 |
| 2023-01-17 | 198.96 |
| 2023-01-16 | 202.08 |
| 2023-01-13 | 201.04 |
| 2023-01-12 | 202.08 |
| 2023-01-11 | 202.08 |
| 2023-01-10 | 198.96 |
| 2023-01-09 | 201.04 |
| 2023-01-06 | 204.69 |
| 2023-01-05 | 205.73 |
| 2023-01-04 | 204.69 |
| 2023-01-03 | 220.83 |
| 2022-12-30 | 243.75 |
| 2022-12-29 | 202.08 |
| 2022-12-28 | 201.04 |
| 2022-12-23 | 214.58 |
| 2022-12-22 | 208.33 |
| 2022-12-21 | 208.33 |
| 2022-12-20 | 215.10 |
| 2022-12-19 | 231.77 |
| 2022-12-16 | 218.23 |
| 2022-12-15 | 205.21 |
| 2022-12-14 | 209.90 |
| 2022-12-13 | 211.98 |
| 2022-12-12 | 216.67 |
| 2022-12-09 | 222.92 |
| 2022-12-08 | 230.21 |
| 2022-12-07 | 264.58 |
| 2022-12-06 | 254.17 |
| 2022-12-05 | 244.79 |
| 2022-12-02 | 243.75 |
| 2022-12-01 | 270.83 |
| 2022-11-30 | 234.90 |
| 2022-11-29 | 233.33 |
| 2022-11-28 | 217.71 |
| 2022-11-25 | 217.71 |
| 2022-11-24 | 208.85 |
| 2022-11-23 | 196.35 |
| 2022-11-22 | 194.79 |
| 2022-11-21 | 198.96 |
| 2022-11-18 | 204.69 |
| 2022-11-17 | 206.77 |
| 2022-11-16 | 212.50 |
| 2022-11-15 | 211.98 |
| 2022-11-14 | 211.98 |
| 2022-11-11 | 198.44 |
| 2022-11-10 | 202.60 |
| 2022-11-09 | 202.60 |
| 2022-11-08 | 214.06 |
| 2022-11-07 | 233.33 |
| 2022-11-04 | 233.33 |
| 2022-11-03 | 207.29 |
| 2022-11-02 | 200.00 |
| 2022-11-01 | 215.10 |
| 2022-10-31 | 207.29 |
| 2022-10-28 | 209.38 |
| 2022-10-27 | 215.10 |
| 2022-10-26 | 216.15 |
| 2022-10-25 | 222.40 |
| 2022-10-24 | 203.65 |
| 2022-10-21 | 217.71 |
| 2022-10-20 | 217.71 |
| 2022-10-19 | 228.13 |
| 2022-10-18 | 238.54 |
| 2022-10-17 | 222.92 |
| 2022-10-14 | 215.63 |
| 2022-10-13 | 214.58 |
| 2022-10-12 | 214.58 |
| 2022-10-11 | 218.75 |
| 2022-10-10 | 216.67 |
| 2022-10-07 | 226.04 |
| 2022-10-06 | 223.44 |
| 2022-10-05 | 248.96 |
| 2022-10-03 | 230.73 |
| 2022-09-30 | 227.08 |
| 2022-09-29 | 222.92 |
| 2022-09-28 | 233.33 |
| 2022-09-27 | 246.35 |
| 2022-09-26 | 245.83 |
| 2022-09-23 | 252.08 |
| 2022-09-22 | 233.33 |
| 2022-09-21 | 173.44 |
| 2022-09-20 | 163.02 |
| 2022-09-19 | 172.92 |
| 2022-09-16 | 175.00 |
| 2022-09-15 | 168.75 |
| 2022-09-14 | 176.04 |
| 2022-09-13 | 213.02 |
| 2022-09-09 | 228.13 |
| 2022-09-08 | 206.25 |
| 2022-09-07 | 162.50 |
| 2022-09-06 | 165.63 |
| 2022-09-05 | 156.25 |
| 2022-09-02 | 164.06 |
| 2022-09-01 | 170.83 |
| 2022-08-31 | 166.15 |
| 2022-08-30 | 166.15 |
| 2022-08-29 | 165.63 |
| 2022-08-26 | 170.83 |
| 2022-08-25 | 173.44 |
| 2022-08-24 | 163.54 |
| 2022-08-23 | 172.40 |
| 2022-08-22 | 180.73 |
| 2022-08-19 | 179.17 |
| 2022-08-18 | 177.08 |
| 2022-08-17 | 182.29 |
| 2022-08-16 | 181.25 |
| 2022-08-15 | 176.56 |
| 2022-08-12 | 184.38 |
| 2022-08-11 | 183.33 |
| 2022-08-10 | 186.46 |
| 2022-08-09 | 193.23 |
| 2022-08-08 | 191.15 |
| 2022-08-05 | 189.06 |
| 2022-08-04 | 186.46 |
| 2022-08-03 | 184.90 |
| 2022-08-02 | 194.27 |
| 2022-08-01 | 215.10 |
| 2022-07-29 | 227.08 |
| 2022-07-28 | 223.96 |
| 2022-07-27 | 215.63 |
| 2022-07-26 | 217.71 |
| 2022-07-25 | 205.73 |
| 2022-07-22 | 209.38 |
| 2022-07-21 | 199.48 |
| 2022-07-20 | 207.81 |
| 2022-07-19 | 205.73 |
| 2022-07-18 | 208.33 |
| 2022-07-15 | 207.81 |
| 2022-07-14 | 222.40 |
| 2022-07-13 | 215.10 |
| 2022-07-12 | 204.17 |
| 2022-07-11 | 209.90 |
| 2022-07-08 | 220.31 |
| 2022-07-07 | 214.06 |
| 2022-07-06 | 204.17 |
| 2022-07-05 | 207.81 |
| 2022-07-04 | 196.88 |
| 2022-06-30 | 188.02 |
| 2022-06-29 | 191.15 |
| 2022-06-28 | 190.63 |
| 2022-06-27 | 189.06 |
| 2022-06-24 | 182.81 |
| 2022-06-23 | 185.42 |
| 2022-06-22 | 184.38 |
| 2022-06-21 | 185.42 |
| 2022-06-20 | 184.38 |
| 2022-06-17 | 173.96 |
| 2022-06-16 | 183.85 |
| 2022-06-15 | 183.33 |
| 2022-06-14 | 186.98 |
| 2022-06-13 | 190.10 |
| 2022-06-10 | 204.69 |
| 2022-06-09 | 209.38 |
| 2022-06-08 | 203.13 |
| 2022-06-07 | 196.35 |
| 2022-06-06 | 198.96 |
| 2022-06-02 | 198.96 |
| 2022-06-01 | 204.69 |
| 2022-05-31 | 199.48 |
| 2022-05-30 | 193.75 |
| 2022-05-27 | 195.31 |
| 2022-05-26 | 198.96 |
| 2022-05-25 | 181.77 |
| 2022-05-24 | 176.04 |
| 2022-05-23 | 181.25 |
| 2022-05-20 | 190.63 |
| 2022-05-19 | 190.10 |
| 2022-05-18 | 195.31 |
| 2022-05-17 | 191.67 |
| 2022-05-16 | 191.67 |
| 2022-05-13 | 199.48 |
| 2022-05-12 | 198.44 |
| 2022-05-11 | 193.75 |
| 2022-05-10 | 198.44 |
| 2022-05-06 | 203.13 |
| 2022-05-05 | 212.50 |
| 2022-05-04 | 204.69 |
| 2022-05-03 | 202.08 |
| 2022-04-29 | 206.25 |
| 2022-04-28 | 213.02 |
| 2022-04-27 | 213.02 |
| 2022-04-26 | 200.52 |
| 2022-04-25 | 198.44 |
| 2022-04-22 | 210.42 |
| 2022-04-21 | 219.79 |
| 2022-04-20 | 234.38 |
| 2022-04-19 | 256.77 |
| 2022-04-14 | 242.19 |
| 2022-04-13 | 242.19 |
| 2022-04-12 | 237.50 |
| 2022-04-11 | 238.54 |
| 2022-04-08 | 243.75 |
| 2022-04-07 | 252.08 |
| 2022-04-06 | 254.17 |
| 2022-04-04 | 253.65 |
| 2022-04-01 | 252.08 |
| 2022-03-31 | 254.17 |
| 2022-03-30 | 253.13 |
| 2022-03-29 | 249.48 |
| 2022-03-28 | 245.31 |
| 2022-03-25 | 244.79 |
| 2022-03-24 | 251.04 |
| 2022-03-23 | 250.52 |
| 2022-03-22 | 243.75 |
| 2022-03-21 | 234.38 |
| 2022-03-18 | 235.94 |
| 2022-03-17 | 229.17 |
| 2022-03-16 | 202.08 |
| 2022-03-15 | 194.27 |
| 2022-03-14 | 206.77 |
| 2022-03-11 | 216.67 |
| 2022-03-10 | 215.63 |
| 2022-03-09 | 218.75 |
| 2022-03-08 | 230.21 |
| 2022-03-07 | 239.58 |
| 2022-03-04 | 255.73 |
| 2022-03-03 | 251.56 |
| 2022-03-02 | 245.31 |
| 2022-03-01 | 243.23 |
| 2022-02-28 | 238.54 |
| 2022-02-25 | 238.54 |
| 2022-02-24 | 243.23 |
| 2022-02-23 | 244.27 |
| 2022-02-22 | 244.27 |
| 2022-02-21 | 244.27 |
| 2022-02-18 | 250.00 |
| 2022-02-17 | 251.04 |
| 2022-02-16 | 253.13 |
| 2022-02-15 | 253.13 |
| 2022-02-14 | 254.17 |
| 2022-02-11 | 253.13 |
| 2022-02-10 | 263.02 |
| 2022-02-09 | 263.54 |
| 2022-02-08 | 260.42 |
| 2022-02-07 | 250.52 |
| 2022-02-04 | 237.50 |
| 2022-01-31 | 229.69 |
| 2022-01-28 | 228.13 |
| 2022-01-27 | 228.65 |
| 2022-01-26 | 233.33 |
| 2022-01-25 | 232.81 |
| 2022-01-24 | 228.65 |
| 2022-01-21 | 231.25 |
| 2022-01-20 | 240.63 |
| 2022-01-19 | 234.90 |
| 2022-01-18 | 223.96 |
| 2022-01-17 | 223.96 |
| 2022-01-14 | 217.19 |
| 2022-01-13 | 218.23 |
| 2022-01-12 | 222.92 |
| 2022-01-11 | 228.13 |
| 2022-01-10 | 228.13 |
| 2022-01-07 | 237.50 |
| 2022-01-06 | 232.29 |
| 2022-01-05 | 226.56 |
| 2022-01-04 | 228.13 |
| 2022-01-03 | 229.69 |
| 2021-12-31 | 226.56 |
| 2021-12-30 | 219.79 |
| 2021-12-29 | 217.71 |
| 2021-12-28 | 217.71 |
| 2021-12-24 | 216.15 |
| 2021-12-23 | 219.27 |
| 2021-12-22 | 213.02 |
| 2021-12-21 | 220.83 |
| 2021-12-20 | 209.38 |
| 2021-12-17 | 218.75 |
| 2021-12-16 | 206.77 |
| 2021-12-15 | 203.13 |
| 2021-12-14 | 206.77 |
| 2021-12-13 | 213.02 |
| 2021-12-10 | 198.96 |
| 2021-12-09 | 192.71 |
| 2021-12-08 | 188.02 |
| 2021-12-07 | 186.98 |
| 2021-12-06 | 186.46 |
| 2021-12-03 | 186.98 |
| 2021-12-02 | 186.46 |
| 2021-12-01 | 186.98 |
| 2021-11-30 | 186.98 |
| 2021-11-29 | 217.19 |
| 2021-11-26 | 233.33 |
| 2021-11-25 | 222.92 |
| 2021-11-24 | 223.96 |
| 2021-11-23 | 222.92 |
| 2021-11-22 | 228.13 |
| 2021-11-19 | 244.27 |
| 2021-11-18 | 248.44 |
| 2021-11-17 | 249.48 |
| 2021-11-16 | 247.92 |
| 2021-11-15 | 250.00 |
| 2021-11-12 | 259.38 |
| 2021-11-11 | 250.00 |
| 2021-11-10 | 254.17 |
| 2021-11-09 | 260.94 |
| 2021-11-08 | 234.38 |
| 2021-11-05 | 229.69 |
| 2021-11-04 | 226.04 |
| 2021-11-03 | 226.04 |
| 2021-11-02 | 231.77 |
| 2021-11-01 | 241.15 |
| 2021-10-29 | 248.96 |
| 2021-10-28 | 251.04 |
| 2021-10-27 | 244.79 |
| 2021-10-26 | 244.79 |
| 2021-10-25 | 247.92 |
| 2021-10-22 | 247.92 |
| 2021-10-21 | 252.08 |
| 2021-10-20 | 264.58 |
| 2021-10-19 | 269.27 |
| 2021-10-18 | 263.02 |
| 2021-10-15 | 257.29 |
| 2021-10-12 | 251.56 |
| 2021-10-11 | 246.35 |
| 2021-10-08 | 234.38 |
| 2021-10-07 | 234.38 |
| 2021-10-06 | 225.52 |
| 2021-10-05 | 221.88 |
| 2021-10-04 | 214.58 |
| 2021-09-30 | 208.33 |
| 2021-09-29 | 208.33 |
| 2021-09-28 | 215.63 |
| 2021-09-27 | 215.10 |
| 2021-09-24 | 227.08 |
| 2021-09-23 | 233.33 |
| 2021-09-21 | 222.92 |
| 2021-09-20 | 215.63 |
| 2021-09-17 | 222.40 |
| 2021-09-16 | 202.60 |
| 2021-09-15 | 206.77 |
| 2021-09-14 | 197.40 |
| 2021-09-13 | 199.48 |
| 2021-09-10 | 199.48 |
| 2021-09-09 | 196.88 |
| 2021-09-08 | 196.35 |
| 2021-09-07 | 196.88 |
| 2021-09-06 | 199.48 |
| 2021-09-03 | 206.25 |
| 2021-09-02 | 206.77 |
| 2021-09-01 | 206.25 |
| 2021-08-31 | 211.98 |
| 2021-08-30 | 218.75 |
| 2021-08-27 | 223.96 |
| 2021-08-26 | 227.08 |
| 2021-08-25 | 227.60 |
| 2021-08-24 | 226.04 |
| 2021-08-23 | 225.00 |
| 2021-08-20 | 225.00 |
| 2021-08-19 | 228.65 |
| 2021-08-18 | 232.81 |
| 2021-08-17 | 229.17 |
| 2021-08-16 | 226.04 |
| 2021-08-13 | 222.40 |
| 2021-08-12 | 226.56 |
| 2021-08-11 | 232.29 |
| 2021-08-10 | 228.13 |
| 2021-08-09 | 229.17 |
| 2021-08-06 | 205.73 |
| 2021-08-05 | 212.50 |
| 2021-08-04 | 212.50 |
| 2021-08-03 | 213.54 |
| 2021-08-02 | 217.19 |
| 2021-07-30 | 205.21 |
| 2021-07-29 | 205.21 |
| 2021-07-28 | 206.77 |
| 2021-07-27 | 205.73 |
| 2021-07-26 | 209.90 |
| 2021-07-23 | 215.10 |
| 2021-07-22 | 215.10 |
| 2021-07-21 | 206.25 |
| 2021-07-20 | 202.08 |
| 2021-07-19 | 202.60 |
| 2021-07-16 | 199.48 |
| 2021-07-15 | 200.52 |
| 2021-07-14 | 202.08 |
| 2021-07-13 | 209.90 |
| 2021-07-12 | 217.71 |
| 2021-07-09 | 206.77 |
| 2021-07-08 | 206.77 |
| 2021-07-07 | 206.77 |
| 2021-07-06 | 200.00 |
| 2021-07-05 | 206.77 |
| 2021-07-02 | 206.25 |
| 2021-06-30 | 208.33 |
| 2021-06-29 | 214.58 |
| 2021-06-28 | 208.33 |
| 2021-06-25 | 206.77 |
| 2021-06-24 | 206.77 |
| 2021-06-23 | 213.02 |
| 2021-06-22 | 209.90 |
| 2021-06-21 | 208.33 |
| 2021-06-18 | 207.29 |
| 2021-06-17 | 207.29 |
| 2021-06-16 | 209.90 |
| 2021-06-15 | 217.71 |
| 2021-06-11 | 222.40 |
| 2021-06-10 | 219.79 |
| 2021-06-09 | 226.56 |
| 2021-06-08 | 231.25 |
| 2021-06-07 | 229.69 |
| 2021-06-04 | 231.25 |
| 2021-06-03 | 233.85 |
| 2021-06-02 | 238.54 |
| 2021-06-01 | 239.58 |
| 2021-05-31 | 239.58 |
| 2021-05-28 | 237.50 |
| 2021-05-27 | 236.98 |
| 2021-05-26 | 239.58 |
| 2021-05-25 | 238.54 |
| 2021-05-24 | 237.50 |
| 2021-05-21 | 237.50 |
| 2021-05-20 | 240.10 |
| 2021-05-18 | 239.58 |
| 2021-05-17 | 239.58 |
| 2021-05-14 | 238.54 |
| 2021-05-13 | 232.29 |
| 2021-05-12 | 240.63 |
| 2021-05-11 | 243.75 |
| 2021-05-10 | 239.06 |
| 2021-05-07 | 240.63 |
| 2021-05-06 | 234.90 |
| 2021-05-05 | 239.06 |
| 2021-05-04 | 239.06 |
| 2021-05-03 | 241.15 |
| 2021-04-30 | 241.67 |
| 2021-04-29 | 242.71 |
| 2021-04-28 | 236.98 |
| 2021-04-27 | 239.06 |
| 2021-04-26 | 241.15 |
| 2021-04-23 | 241.67 |
| 2021-04-22 | 240.10 |
| 2021-04-21 | 243.23 |
| 2021-04-20 | 242.71 |
| 2021-04-19 | 242.71 |
| 2021-04-16 | 232.29 |
| 2021-04-15 | 227.08 |
| 2021-04-14 | 225.52 |
| 2021-04-13 | 212.50 |
| 2021-04-12 | 207.29 |
| 2021-04-09 | 206.25 |
| 2021-04-08 | 204.17 |
| 2021-04-07 | 207.29 |
| 2021-04-01 | 209.90 |
| 2021-03-31 | 209.90 |
| 2021-03-30 | 207.29 |
| 2021-03-29 | 204.69 |
| 2021-03-26 | 209.38 |
| 2021-03-25 | 210.94 |
| 2021-03-24 | 212.50 |
| 2021-03-23 | 220.31 |
| 2021-03-22 | 220.31 |
| 2021-03-19 | 216.67 |
| 2021-03-18 | 211.46 |
| 2021-03-17 | 206.77 |
| 2021-03-16 | 215.63 |
| 2021-03-15 | 218.23 |
| 2021-03-12 | 217.71 |
| 2021-03-11 | 212.50 |
| 2021-03-10 | 211.46 |
| 2021-03-09 | 214.06 |
| 2021-03-08 | 217.71 |
| 2021-03-05 | 217.71 |
| 2021-03-04 | 215.63 |
| 2021-03-03 | 215.10 |
| 2021-03-02 | 222.92 |
| 2021-03-01 | 222.92 |
| 2021-02-26 | 220.31 |
| 2021-02-25 | 228.13 |
| 2021-02-24 | 225.52 |
| 2021-02-23 | 223.96 |
| 2021-02-22 | 228.13 |
| 2021-02-19 | 233.33 |
| 2021-02-18 | 225.52 |
| 2021-02-17 | 230.73 |
| 2021-02-16 | 235.42 |
| 2021-02-11 | 229.17 |
| 2021-02-10 | 228.13 |
| 2021-02-09 | 235.94 |
| 2021-02-08 | 243.75 |
| 2021-02-05 | 243.75 |
| 2021-02-04 | 244.79 |
| 2021-02-03 | 256.25 |
| 2021-02-02 | 253.13 |
| 2021-02-01 | 258.33 |
| 2021-01-29 | 260.42 |
| 2021-01-28 | 257.29 |
| 2021-01-27 | 276.04 |
| 2021-01-26 | 282.29 |
| 2021-01-25 | 291.15 |
| 2021-01-22 | 281.77 |
| 2021-01-21 | 285.94 |
| 2021-01-20 | 290.10 |
| 2021-01-19 | 290.63 |
| 2021-01-18 | 282.29 |
| 2021-01-15 | 276.56 |
| 2021-01-14 | 268.23 |
| 2021-01-13 | 266.15 |
| 2021-01-12 | 269.79 |
| 2021-01-11 | 269.79 |
| 2021-01-08 | 280.21 |
| 2021-01-07 | 278.13 |
| 2021-01-06 | 273.44 |
| 2021-01-05 | 260.42 |
| 2021-01-04 | 260.42 |
| 2020-12-31 | 259.38 |
| 2020-12-30 | 258.33 |
| 2020-12-29 | 256.77 |
| 2020-12-28 | 256.77 |
| 2020-12-24 | 262.50 |
| 2020-12-23 | 261.46 |
| 2020-12-22 | 259.38 |
| 2020-12-21 | 264.58 |
| 2020-12-18 | 270.83 |
| 2020-12-17 | 270.31 |
| 2020-12-16 | 264.58 |
| 2020-12-15 | 254.69 |
| 2020-12-14 | 254.17 |
| 2020-12-11 | 250.00 |
| 2020-12-10 | 254.69 |
| 2020-12-09 | 248.96 |
| 2020-12-08 | 264.58 |
| 2020-12-07 | 263.54 |
| 2020-12-04 | 272.92 |
| 2020-12-03 | 268.75 |
| 2020-12-02 | 265.10 |
| 2020-12-01 | 264.58 |
| 2020-11-30 | 266.67 |
| 2020-11-27 | 283.33 |
| 2020-11-26 | 291.15 |
| 2020-11-25 | 284.90 |
| 2020-11-24 | 295.83 |
| 2020-11-23 | 277.60 |
| 2020-11-20 | 270.31 |
| 2020-11-19 | 278.65 |
| 2020-11-18 | 290.10 |
| 2020-11-17 | 290.10 |
| 2020-11-16 | 288.54 |
| 2020-11-13 | 279.17 |
| 2020-11-12 | 277.60 |
| 2020-11-11 | 292.71 |
| 2020-11-10 | 285.94 |
| 2020-11-09 | 291.67 |
| 2020-11-06 | 287.50 |
| 2020-11-05 | 288.02 |
| 2020-11-04 | 280.21 |
| 2020-11-03 | 284.38 |
| 2020-11-02 | 284.90 |
| 2020-10-30 | 283.33 |
| 2020-10-29 | 289.06 |
| 2020-10-28 | 290.63 |
| 2020-10-27 | 292.71 |
| 2020-10-23 | 292.71 |
| 2020-10-22 | 286.46 |
| 2020-10-21 | 296.88 |
| 2020-10-20 | 295.31 |
| 2020-10-19 | 291.15 |
| 2020-10-16 | 319.27 |
| 2020-10-15 | 333.33 |
| 2020-10-14 | 327.08 |
| 2020-10-12 | 332.29 |
| 2020-10-09 | 319.27 |
| 2020-10-08 | 321.35 |
| 2020-10-07 | 325.00 |
| 2020-10-06 | 323.96 |
| 2020-10-05 | 320.31 |
| 2020-09-30 | 317.71 |
| 2020-09-29 | 317.71 |
| 2020-09-28 | 317.19 |
| 2020-09-25 | 314.06 |
| 2020-09-24 | 306.25 |
| 2020-09-23 | 301.04 |
| 2020-09-22 | 301.04 |
| 2020-09-21 | 308.33 |
| 2020-09-18 | 316.67 |
| 2020-09-17 | 318.75 |
| 2020-09-16 | 319.27 |
| 2020-09-15 | 316.67 |
| 2020-09-14 | 310.94 |
| 2020-09-11 | 303.13 |
| 2020-09-10 | 294.79 |
| 2020-09-09 | 296.35 |
| 2020-09-08 | 296.35 |
| 2020-09-07 | 296.88 |
| 2020-09-04 | 297.40 |
| 2020-09-03 | 311.98 |
| 2020-09-02 | 310.94 |
| 2020-09-01 | 316.15 |
| 2020-08-31 | 316.67 |
| 2020-08-28 | 307.29 |
| 2020-08-27 | 316.15 |
| 2020-08-26 | 321.35 |
| 2020-08-25 | 322.92 |
| 2020-08-24 | 330.73 |
| 2020-08-21 | 323.96 |
| 2020-08-20 | 321.35 |
| 2020-08-19 | 321.88 |
| 2020-08-18 | 321.88 |
| 2020-08-17 | 319.79 |
| 2020-08-14 | 309.90 |
| 2020-08-13 | 312.50 |
| 2020-08-12 | 307.81 |
| 2020-08-11 | 307.81 |
| 2020-08-10 | 306.77 |
| 2020-08-07 | 309.38 |
| 2020-08-06 | 315.10 |
| 2020-08-05 | 319.27 |
| 2020-08-04 | 327.08 |
| 2020-08-03 | 343.75 |
| 2020-07-31 | 342.71 |
| 2020-07-30 | 353.65 |
| 2020-07-29 | 352.60 |
| 2020-07-28 | 338.54 |
| 2020-07-27 | 342.71 |
| 2020-07-24 | 340.63 |
| 2020-07-23 | 354.17 |
| 2020-07-22 | 346.35 |
| 2020-07-21 | 346.35 |
| 2020-07-20 | 341.67 |
| 2020-07-17 | 322.40 |
| 2020-07-16 | 315.10 |
| 2020-07-15 | 323.96 |
| 2020-07-14 | 317.71 |
| 2020-07-13 | 326.04 |
| 2020-07-10 | 325.00 |
| 2020-07-09 | 326.56 |
| 2020-07-08 | 328.13 |
| 2020-07-07 | 324.48 |
| 2020-07-06 | 330.21 |
| 2020-07-03 | 321.88 |
| 2020-07-02 | 321.88 |
| 2020-06-30 | 316.15 |
| 2020-06-29 | 314.06 |
| 2020-06-26 | 318.75 |
| 2020-06-24 | 311.98 |
| 2020-06-23 | 309.90 |
| 2020-06-22 | 302.60 |
| 2020-06-19 | 304.17 |
| 2020-06-18 | 301.04 |
| 2020-06-17 | 310.94 |
| 2020-06-16 | 306.77 |
| 2020-06-15 | 296.88 |
| 2020-06-12 | 302.60 |
| 2020-06-11 | 311.98 |
| 2020-06-10 | 311.46 |
| 2020-06-09 | 315.10 |
| 2020-06-08 | 315.63 |
| 2020-06-05 | 317.71 |
| 2020-06-04 | 323.96 |
| 2020-06-03 | 322.40 |
| 2020-06-02 | 320.31 |
| 2020-06-01 | 327.08 |
| 2020-05-29 | 319.27 |
| 2020-05-28 | 318.75 |
| 2020-05-27 | 314.06 |
| 2020-05-26 | 317.19 |
| 2020-05-25 | 317.71 |
| 2020-05-22 | 310.94 |
| 2020-05-21 | 321.35 |
| 2020-05-20 | 325.00 |
| 2020-05-19 | 325.00 |
| 2020-05-18 | 322.92 |
| 2020-05-15 | 319.27 |
| 2020-05-14 | 311.46 |
| 2020-05-13 | 321.35 |
| 2020-05-12 | 319.79 |
| 2020-05-11 | 327.08 |
| 2020-05-08 | 318.75 |
| 2020-05-07 | 318.23 |
| 2020-05-06 | 318.75 |
| 2020-05-05 | 326.04 |
| 2020-05-04 | 335.94 |
| 2020-04-29 | 344.27 |
| 2020-04-28 | 346.88 |
| 2020-04-27 | 346.35 |
| 2020-04-24 | 342.19 |
| 2020-04-23 | 342.71 |
| 2020-04-22 | 340.10 |
| 2020-04-21 | 338.02 |
| 2020-04-20 | 342.19 |
| 2020-04-17 | 338.02 |
| 2020-04-16 | 343.75 |
| 2020-04-15 | 339.58 |
| 2020-04-14 | 345.31 |
| 2020-04-09 | 349.48 |
| 2020-04-08 | 353.65 |
| 2020-04-07 | 354.17 |
| 2020-04-06 | 343.75 |
| 2020-04-03 | 333.33 |
| 2020-04-02 | 333.33 |
| 2020-04-01 | 334.38 |
| 2020-03-31 | 334.90 |
| 2020-03-30 | 326.04 |
| 2020-03-27 | 326.56 |
| 2020-03-26 | 319.27 |
| 2020-03-25 | 321.88 |
| 2020-03-24 | 320.83 |
| 2020-03-23 | 303.65 |
| 2020-03-20 | 306.25 |
| 2020-03-19 | 280.73 |
| 2020-03-18 | 290.63 |
| 2020-03-17 | 303.65 |
| 2020-03-16 | 314.58 |
| 2020-03-13 | 326.04 |
| 2020-03-12 | 327.08 |
| 2020-03-11 | 330.73 |
| 2020-03-10 | 321.88 |
| 2020-03-09 | 315.63 |
| 2020-03-06 | 324.48 |
| 2020-03-05 | 325.00 |
| 2020-03-04 | 316.67 |
| 2020-03-03 | 306.77 |
| 2020-03-02 | 282.81 |
| 2020-02-28 | 256.25 |
| 2020-02-27 | 257.29 |
| 2020-02-26 | 260.42 |
| 2020-02-25 | 258.33 |
| 2020-02-24 | 256.77 |
| 2020-02-21 | 253.13 |
| 2020-02-20 | 260.42 |
| 2020-02-19 | 263.02 |
| 2020-02-18 | 271.88 |
| 2020-02-17 | 272.40 |
| 2020-02-14 | 270.83 |
| 2020-02-13 | 267.19 |
| 2020-02-12 | 266.67 |
| 2020-02-11 | 264.06 |
| 2020-02-10 | 272.92 |
| 2020-02-07 | 273.96 |
| 2020-02-06 | 276.04 |
| 2020-02-05 | 275.00 |
| 2020-02-04 | 271.35 |
| 2020-02-03 | 269.27 |
| 2020-01-31 | 267.19 |
| 2020-01-30 | 271.35 |
| 2020-01-29 | 278.13 |
| 2020-01-24 | 285.94 |
| 2020-01-23 | 284.90 |
| 2020-01-22 | 280.73 |
| 2020-01-21 | 279.17 |
| 2020-01-20 | 282.81 |
| 2020-01-17 | 279.17 |
| 2020-01-16 | 278.13 |
| 2020-01-15 | 277.60 |
| 2020-01-14 | 279.17 |
| 2020-01-13 | 276.56 |
| 2020-01-10 | 285.42 |
| 2020-01-09 | 290.63 |
| 2020-01-08 | 291.67 |
| 2020-01-07 | 298.96 |
| 2020-01-06 | 306.77 |
| 2020-01-03 | 306.77 |
| 2020-01-02 | 310.94 |
| 2019-12-31 | 306.25 |
| 2019-12-30 | 305.21 |
| 2019-12-27 | 305.73 |
| 2019-12-24 | 302.60 |
| 2019-12-23 | 294.27 |
| 2019-12-20 | 285.94 |
| 2019-12-19 | 286.46 |
| 2019-12-18 | 285.42 |
| 2019-12-17 | 288.54 |
| 2019-12-16 | 285.42 |
| 2019-12-13 | 281.77 |
| 2019-12-12 | 282.29 |
| 2019-12-11 | 279.69 |
| 2019-12-10 | 277.08 |
| 2019-12-09 | 273.96 |
| 2019-12-06 | 271.88 |
| 2019-12-05 | 270.31 |
| 2019-12-04 | 270.83 |
| 2019-12-03 | 274.48 |
| 2019-12-02 | 272.40 |
| 2019-11-29 | 271.35 |
| 2019-11-28 | 272.92 |
| 2019-11-27 | 275.00 |
| 2019-11-26 | 267.19 |
| 2019-11-25 | 278.65 |
| 2019-11-22 | 275.52 |
| 2019-11-21 | 278.65 |
| 2019-11-20 | 274.48 |
| 2019-11-19 | 272.92 |
| 2019-11-18 | 261.98 |
| 2019-11-15 | 260.42 |
| 2019-11-14 | 257.29 |
| 2019-11-13 | 259.90 |
| 2019-11-12 | 260.42 |
| 2019-11-11 | 270.83 |
| 2019-11-08 | 261.98 |
| 2019-11-07 | 257.29 |
| 2019-11-06 | 253.13 |
| 2019-11-05 | 254.17 |
| 2019-11-04 | 247.40 |
| 2019-11-01 | 248.44 |
| 2019-10-31 | 251.04 |
| 2019-10-30 | 260.94 |
| 2019-10-29 | 258.85 |
| 2019-10-28 | 263.54 |
| 2019-10-25 | 263.54 |
| 2019-10-24 | 269.79 |
| 2019-10-23 | 267.71 |
| 2019-10-22 | 270.83 |
| 2019-10-21 | 275.52 |
| 2019-10-18 | 273.44 |
| 2019-10-17 | 266.67 |
| 2019-10-16 | 268.23 |
| 2019-10-15 | 273.96 |
| 2019-10-14 | 273.44 |
| 2019-10-11 | 267.19 |
| 2019-10-10 | 267.71 |
| 2019-10-09 | 268.75 |
| 2019-10-08 | 259.90 |
| 2019-10-04 | 260.42 |
| 2019-10-03 | 255.21 |
| 2019-10-02 | 254.69 |
| 2019-09-30 | 250.52 |
| 2019-09-27 | 246.35 |
| 2019-09-26 | 252.08 |
| 2019-09-25 | 243.75 |
| 2019-09-24 | 248.44 |
| 2019-09-23 | 254.17 |
| 2019-09-20 | 262.50 |
| 2019-09-19 | 260.42 |
| 2019-09-18 | 266.67 |
| 2019-09-17 | 261.98 |
| 2019-09-16 | 264.06 |
| 2019-09-13 | 264.06 |
| 2019-09-12 | 263.54 |
| 2019-09-11 | 257.81 |
| 2019-09-10 | 251.04 |
| 2019-09-09 | 258.33 |
| 2019-09-06 | 254.17 |
| 2019-09-05 | 259.38 |
| 2019-09-04 | 248.96 |
| 2019-09-03 | 254.17 |
| 2019-09-02 | 258.33 |
| 2019-08-30 | 256.77 |
| 2019-08-29 | 262.50 |
| 2019-08-28 | 261.98 |
| 2019-08-27 | 258.85 |
| 2019-08-26 | 258.85 |
| 2019-08-23 | 260.42 |
| 2019-08-22 | 256.25 |
| 2019-08-21 | 257.81 |
| 2019-08-20 | 255.73 |
| 2019-08-19 | 250.00 |
| 2019-08-16 | 250.00 |
| 2019-08-15 | 241.67 |
| 2019-08-14 | 242.71 |
| 2019-08-13 | 248.96 |
| 2019-08-12 | 248.96 |
| 2019-08-09 | 245.83 |
| 2019-08-08 | 238.02 |
| 2019-08-07 | 235.94 |
| 2019-08-06 | 234.38 |
| 2019-08-05 | 237.50 |
| 2019-08-02 | 243.75 |
| 2019-08-01 | 247.92 |
| 2019-07-31 | 250.00 |
| 2019-07-30 | 254.69 |
| 2019-07-29 | 247.40 |
| 2019-07-26 | 247.92 |
| 2019-07-25 | 248.96 |
| 2019-07-24 | 248.96 |
| 2019-07-23 | 244.27 |
| 2019-07-22 | 250.52 |
| 2019-07-19 | 246.35 |
| 2019-07-18 | 251.56 |
| 2019-07-17 | 248.96 |
| 2019-07-16 | 242.71 |
| 2019-07-15 | 252.60 |
| 2019-07-12 | 248.96 |
| 2019-07-11 | 248.96 |
| 2019-07-10 | 248.96 |
| 2019-07-09 | 251.56 |
| 2019-07-08 | 261.46 |
| 2019-07-05 | 261.98 |
| 2019-07-04 | 254.17 |
| 2019-07-03 | 256.77 |
| 2019-07-02 | 263.54 |
| 2019-06-28 | 255.73 |
| 2019-06-27 | 260.94 |
| 2019-06-26 | 261.98 |
| 2019-06-25 | 258.85 |
| 2019-06-24 | 254.69 |
| 2019-06-21 | 252.08 |
| 2019-06-20 | 242.71 |
| 2019-06-19 | 241.67 |
| 2019-06-18 | 237.50 |
| 2019-06-17 | 236.98 |
| 2019-06-14 | 235.94 |
| 2019-06-13 | 234.90 |
| 2019-06-12 | 235.42 |
| 2019-06-11 | 237.50 |
| 2019-06-10 | 237.50 |
| 2019-06-06 | 233.33 |
| 2019-06-05 | 235.42 |
| 2019-06-04 | 220.83 |
| 2019-06-03 | 230.73 |
| 2019-05-31 | 221.35 |
| 2019-05-30 | 222.92 |
| 2019-05-29 | 222.40 |
| 2019-05-28 | 227.08 |
| 2019-05-27 | 238.02 |
| 2019-05-24 | 261.98 |
| 2019-05-23 | 261.46 |
| 2019-05-22 | 263.02 |
| 2019-05-21 | 245.83 |
| 2019-05-20 | 244.79 |
| 2019-05-17 | 254.17 |
| 2019-05-16 | 264.58 |
| 2019-05-15 | 238.54 |
| 2019-05-14 | 235.42 |
| 2019-05-10 | 244.27 |
| 2019-05-09 | 237.50 |
| 2019-05-08 | 231.77 |
| 2019-05-07 | 244.27 |
| 2019-05-06 | 236.98 |
| 2019-05-03 | 241.15 |
| 2019-05-02 | 233.85 |
| 2019-04-30 | 222.92 |
| 2019-04-29 | 231.25 |
| 2019-04-26 | 219.79 |
| 2019-04-25 | 211.98 |
| 2019-04-24 | 207.29 |
| 2019-04-23 | 203.65 |
| 2019-04-18 | 200.00 |
| 2019-04-17 | 213.54 |
| 2019-04-16 | 207.29 |
| 2019-04-15 | 207.29 |
| 2019-04-12 | 222.40 |
| 2019-04-11 | 222.40 |
| 2019-04-10 | 222.40 |
| 2019-04-09 | 222.40 |
| 2019-04-08 | 222.92 |
| 2019-04-04 | 218.23 |
| 2019-04-03 | 243.75 |
| 2019-04-02 | 246.88 |
| 2019-04-01 | 245.31 |
| 2019-03-29 | 245.31 |
| 2019-03-28 | 245.31 |
| 2019-03-27 | 245.31 |
| 2019-03-26 | 246.35 |
| 2019-03-25 | 246.35 |
| 2019-03-22 | 247.92 |
| 2019-03-21 | 243.23 |
| 2019-03-20 | 242.19 |
| 2019-03-19 | 242.71 |
| 2019-03-18 | 245.83 |
| 2019-03-15 | 253.65 |
| 2019-03-14 | 257.81 |
| 2019-03-13 | 253.13 |
| 2019-03-12 | 257.81 |
| 2019-03-11 | 260.94 |
| 2019-03-08 | 261.46 |
| 2019-03-07 | 269.27 |
| 2019-03-06 | 279.17 |
| 2019-03-05 | 282.29 |
| 2019-03-04 | 285.42 |
| 2019-03-01 | 259.90 |
| 2019-02-28 | 257.81 |
| 2019-02-27 | 257.81 |
| 2019-02-26 | 255.21 |
| 2019-02-25 | 255.21 |
| 2019-02-22 | 254.17 |
| 2019-02-21 | 253.13 |
| 2019-02-20 | 251.04 |
| 2019-02-19 | 245.31 |
| 2019-02-18 | 242.71 |
| 2019-02-15 | 240.63 |
| 2019-02-14 | 240.63 |
| 2019-02-13 | 241.67 |
| 2019-02-12 | 241.15 |
| 2019-02-11 | 233.33 |
| 2019-02-08 | 242.19 |
| 2019-02-04 | 238.02 |
| 2019-02-01 | 238.02 |
| 2019-01-31 | 245.83 |
| 2019-01-30 | 245.83 |
| 2019-01-29 | 248.44 |
| 2019-01-28 | 247.40 |
| 2019-01-25 | 239.58 |
| 2019-01-24 | 238.02 |
| 2019-01-23 | 220.31 |
| 2019-01-22 | 230.73 |
| 2019-01-21 | 230.73 |
| 2019-01-18 | 230.73 |
| 2019-01-17 | 227.08 |
| 2019-01-16 | 231.25 |
| 2019-01-15 | 231.25 |
| 2019-01-14 | 222.40 |
| 2019-01-11 | 220.31 |
| 2019-01-10 | 214.58 |
| 2019-01-09 | 217.71 |
| 2019-01-08 | 223.96 |
| 2019-01-07 | 223.96 |
| 2019-01-04 | 231.25 |
| 2019-01-03 | 230.73 |
| 2019-01-02 | 228.13 |
| 2018-12-31 | 236.46 |
| 2018-12-28 | 222.40 |
| 2018-12-27 | 226.04 |
| 2018-12-24 | 222.92 |
| 2018-12-21 | 210.94 |
| 2018-12-20 | 223.96 |
| 2018-12-19 | 216.15 |
| 2018-12-18 | 230.21 |
| 2018-12-17 | 220.83 |
| 2018-12-14 | 235.42 |
| 2018-12-13 | 231.77 |
| 2018-12-12 | 221.88 |
| 2018-12-11 | 232.81 |
| 2018-12-10 | 238.54 |
| 2018-12-07 | 238.02 |
| 2018-12-06 | 241.15 |
| 2018-12-05 | 236.98 |
| 2018-12-04 | 236.98 |
| 2018-12-03 | 230.73 |
| 2018-11-30 | 245.31 |
| 2018-11-29 | 251.56 |
| 2018-11-28 | 248.96 |
| 2018-11-27 | 234.90 |
| 2018-11-26 | 234.90 |
| 2018-11-23 | 228.13 |
| 2018-11-22 | 228.13 |
| 2018-11-21 | 226.56 |
| 2018-11-20 | 237.50 |
| 2018-11-19 | 250.52 |
| 2018-11-16 | 240.63 |
| 2018-11-15 | 234.90 |
| 2018-11-14 | 232.29 |
| 2018-11-13 | 233.33 |
| 2018-11-12 | 230.21 |
| 2018-11-09 | 228.65 |
| 2018-11-08 | 232.81 |
| 2018-11-07 | 237.50 |
| 2018-11-06 | 233.85 |
| 2018-11-05 | 247.40 |
| 2018-11-02 | 226.04 |
| 2018-11-01 | 233.33 |
| 2018-10-31 | 237.50 |
| 2018-10-30 | 236.46 |
| 2018-10-29 | 238.02 |
| 2018-10-26 | 240.10 |
| 2018-10-25 | 245.31 |
| 2018-10-24 | 246.88 |
| 2018-10-23 | 247.40 |
| 2018-10-22 | 257.29 |
| 2018-10-19 | 254.69 |
| 2018-10-18 | 253.13 |
| 2018-10-16 | 254.69 |
| 2018-10-15 | 253.65 |
| 2018-10-12 | 248.44 |
| 2018-10-11 | 243.75 |
| 2018-10-10 | 251.56 |
| 2018-10-09 | 252.08 |
| 2018-10-08 | 252.60 |
| 2018-10-05 | 249.48 |
| 2018-10-04 | 255.73 |
| 2018-10-03 | 257.81 |
| 2018-10-02 | 255.73 |
| 2018-09-28 | 250.00 |
| 2018-09-27 | 256.77 |
| 2018-09-26 | 256.77 |
| 2018-09-24 | 266.67 |
| 2018-09-21 | 259.90 |
| 2018-09-20 | 253.65 |
| 2018-09-19 | 248.44 |
| 2018-09-18 | 245.31 |
| 2018-09-17 | 241.15 |
| 2018-09-14 | 243.75 |
| 2018-09-13 | 244.27 |
| 2018-09-12 | 246.88 |
| 2018-09-11 | 253.65 |
| 2018-09-10 | 253.65 |
| 2018-09-07 | 253.65 |
| 2018-09-06 | 269.79 |
| 2018-09-05 | 269.79 |
| 2018-09-04 | 271.88 |
| 2018-09-03 | 278.65 |
| 2018-08-31 | 262.50 |
| 2018-08-30 | 269.79 |
| 2018-08-29 | 275.52 |
| 2018-08-28 | 275.00 |
| 2018-08-27 | 277.60 |
| 2018-08-24 | 274.48 |
| 2018-08-23 | 275.52 |
| 2018-08-22 | 280.73 |
| 2018-08-21 | 283.33 |
| 2018-08-20 | 280.21 |
| 2018-08-17 | 269.79 |
| 2018-08-16 | 270.31 |
| 2018-08-15 | 265.10 |
| 2018-08-14 | 265.10 |
| 2018-08-13 | 261.46 |
| 2018-08-10 | 250.00 |
| 2018-08-09 | 254.17 |
| 2018-08-08 | 265.10 |
| 2018-08-07 | 268.23 |
| 2018-08-06 | 265.10 |
| 2018-08-03 | 264.58 |
| 2018-08-02 | 269.79 |
| 2018-08-01 | 256.25 |
| 2018-07-31 | 264.06 |
| 2018-07-30 | 265.10 |
| 2018-07-27 | 266.67 |
| 2018-07-26 | 263.54 |
| 2018-07-25 | 264.58 |
| 2018-07-24 | 260.94 |
| 2018-07-23 | 260.94 |
| 2018-07-20 | 257.81 |
| 2018-07-19 | 248.44 |
| 2018-07-18 | 243.75 |
| 2018-07-17 | 241.15 |
| 2018-07-16 | 242.71 |
| 2018-07-13 | 255.73 |
| 2018-07-12 | 249.48 |
| 2018-07-11 | 254.17 |
| 2018-07-10 | 251.56 |
| 2018-07-09 | 252.60 |
| 2018-07-06 | 254.17 |
| 2018-07-05 | 252.08 |
| 2018-07-04 | 256.25 |
| 2018-07-03 | 252.08 |
| 2018-06-29 | 251.04 |
| 2018-06-28 | 254.17 |
| 2018-06-27 | 251.56 |
| 2018-06-26 | 250.52 |
| 2018-06-25 | 250.52 |
| 2018-06-22 | 251.04 |
| 2018-06-21 | 253.13 |
| 2018-06-20 | 255.73 |
| 2018-06-19 | 248.96 |
| 2018-06-15 | 252.08 |
| 2018-06-14 | 251.04 |
| 2018-06-13 | 247.40 |
| 2018-06-12 | 244.27 |
| 2018-06-11 | 233.85 |
| 2018-06-08 | 233.85 |
| 2018-06-07 | 233.85 |
| 2018-06-06 | 233.33 |
| 2018-06-05 | 225.52 |
| 2018-06-04 | 228.13 |
| 2018-06-01 | 238.54 |
| 2018-05-31 | 234.90 |
| 2018-05-30 | 236.46 |
| 2018-05-29 | 237.50 |
| 2018-05-28 | 236.46 |
| 2018-05-25 | 235.94 |
| 2018-05-24 | 233.33 |
| 2018-05-23 | 232.29 |
| 2018-05-21 | 232.29 |
| 2018-05-18 | 232.81 |
| 2018-05-17 | 226.56 |
| 2018-05-16 | 222.92 |
| 2018-05-15 | 227.60 |
| 2018-05-14 | 227.60 |
| 2018-05-11 | 228.13 |
| 2018-05-10 | 228.13 |
| 2018-05-09 | 228.13 |
| 2018-05-08 | 228.13 |
| 2018-05-07 | 227.60 |
| 2018-05-04 | 227.08 |
| 2018-05-03 | 227.08 |
| 2018-05-02 | 228.13 |
| 2018-04-30 | 225.00 |
| 2018-04-27 | 225.52 |
| 2018-04-26 | 225.00 |
| 2018-04-25 | 226.04 |
| 2018-04-24 | 223.96 |
| 2018-04-23 | 227.08 |
| 2018-04-20 | 227.08 |
| 2018-04-19 | 228.13 |
| 2018-04-18 | 226.04 |
| 2018-04-17 | 228.13 |
| 2018-04-16 | 221.35 |
| 2018-04-13 | 219.79 |
| 2018-04-12 | 216.67 |
| 2018-04-11 | 223.96 |
| 2018-04-10 | 209.90 |
| 2018-04-09 | 202.08 |
| 2018-04-06 | 198.44 |
| 2018-04-04 | 196.35 |
| 2018-04-03 | 197.92 |
| 2018-03-29 | 198.96 |
| 2018-03-28 | 188.02 |
| 2018-03-27 | 188.02 |
| 2018-03-26 | 187.50 |
| 2018-03-23 | 173.44 |
| 2018-03-22 | 167.71 |
| 2018-03-21 | 159.90 |
| 2018-03-20 | 169.27 |
| 2018-03-19 | 167.71 |
| 2018-03-16 | 168.75 |
| 2018-03-15 | 163.54 |
| 2018-03-14 | 170.83 |
| 2018-03-13 | 169.79 |
| 2018-03-12 | 167.19 |
| 2018-03-09 | 167.71 |
| 2018-03-08 | 165.63 |
| 2018-03-07 | 167.71 |
| 2018-03-06 | 164.58 |
| 2018-03-05 | 167.19 |
| 2018-03-02 | 160.94 |
| 2018-03-01 | 161.46 |
| 2018-02-28 | 161.98 |
| 2018-02-27 | 166.15 |
| 2018-02-26 | 167.71 |
| 2018-02-23 | 168.75 |
| 2018-02-22 | 166.67 |
| 2018-02-21 | 165.10 |
| 2018-02-20 | 165.10 |
| 2018-02-15 | 163.54 |
| 2018-02-14 | 164.58 |
| 2018-02-13 | 165.10 |
| 2018-02-12 | 165.10 |
| 2018-02-09 | 163.02 |
| 2018-02-08 | 161.46 |
| 2018-02-07 | 162.50 |
| 2018-02-06 | 163.54 |
| 2018-02-05 | 165.10 |
| 2018-02-02 | 165.63 |
| 2018-02-01 | 165.10 |
| 2018-01-31 | 164.58 |
| 2018-01-30 | 164.58 |
| 2018-01-29 | 165.63 |
| 2018-01-26 | 170.31 |
| 2018-01-25 | 170.83 |
| 2018-01-24 | 167.71 |
| 2018-01-23 | 163.54 |
| 2018-01-22 | 160.42 |
| 2018-01-19 | 161.98 |
| 2018-01-18 | 163.02 |
| 2018-01-17 | 163.02 |
| 2018-01-16 | 161.98 |
| 2018-01-15 | 160.42 |
| 2018-01-12 | 165.10 |
| 2018-01-11 | 163.54 |
| 2018-01-10 | 164.06 |
| 2018-01-09 | 164.58 |
| 2018-01-08 | 165.10 |
| 2018-01-05 | 165.63 |
| 2018-01-04 | 165.63 |
| 2018-01-03 | 165.63 |
| 2018-01-02 | 160.94 |
| 2017-12-29 | 157.29 |
| 2017-12-28 | 157.81 |
| 2017-12-27 | 151.56 |
| 2017-12-22 | 151.56 |
| 2017-12-21 | 151.04 |
| 2017-12-20 | 151.56 |
| 2017-12-19 | 151.04 |
| 2017-12-18 | 152.08 |
| 2017-12-15 | 152.60 |
| 2017-12-14 | 146.35 |
| 2017-12-13 | 140.10 |
| 2017-12-12 | 152.60 |
| 2017-12-11 | 152.60 |
| 2017-12-08 | 153.65 |
| 2017-12-07 | 153.65 |
| 2017-12-06 | 154.17 |
| 2017-12-05 | 154.17 |
| 2017-12-04 | 154.69 |
| 2017-12-01 | 149.48 |
| 2017-11-30 | 149.48 |
| 2017-11-29 | 150.00 |
| 2017-11-28 | 148.96 |
| 2017-11-27 | 148.44 |
| 2017-11-24 | 149.48 |
| 2017-11-23 | 149.48 |
| 2017-11-22 | 150.00 |
| 2017-11-21 | 150.52 |
| 2017-11-20 | 143.23 |
| 2017-11-17 | 143.75 |
| 2017-11-16 | 143.23 |
| 2017-11-15 | 144.27 |
| 2017-11-14 | 144.27 |
| 2017-11-13 | 139.06 |
| 2017-11-10 | 139.58 |
| 2017-11-09 | 139.58 |
| 2017-11-08 | 144.79 |
| 2017-11-07 | 145.83 |
| 2017-11-06 | 147.92 |
| 2017-11-03 | 147.40 |
| 2017-11-02 | 140.63 |
| 2017-11-01 | 142.71 |
| 2017-10-31 | 139.06 |
| 2017-10-30 | 136.46 |
| 2017-10-27 | 126.04 |
| 2017-10-26 | 125.52 |
| 2017-10-25 | 126.04 |
| 2017-10-24 | 124.48 |
| 2017-10-23 | 123.44 |
| 2017-10-20 | 130.21 |
| 2017-10-19 | 129.69 |
| 2017-10-18 | 135.42 |
| 2017-10-17 | 134.38 |
| 2017-10-16 | 134.90 |
| 2017-10-13 | 142.71 |
| 2017-10-12 | 122.92 |
| 2017-10-11 | 127.60 |
| 2017-10-10 | 116.67 |
| 2017-10-09 | 124.48 |
| 2017-10-06 | 123.96 |
| 2017-10-04 | 121.88 |
| 2017-10-03 | 126.56 |
| 2017-09-29 | 121.35 |
| 2017-09-28 | 115.63 |
| 2017-09-27 | 118.75 |
| 2017-09-26 | 120.31 |
| 2017-09-25 | 123.96 |
| 2017-09-22 | 116.15 |
| 2017-09-21 | 118.75 |
| 2017-09-20 | 107.81 |
| 2017-09-19 | 103.13 |
| 2017-09-18 | 102.08 |
| 2017-09-15 | 103.13 |
| 2017-09-14 | 102.60 |
| 2017-09-13 | 105.21 |
| 2017-09-12 | 97.40 |
| 2017-09-11 | 96.88 |
| 2017-09-08 | 103.13 |
| 2017-09-07 | 102.60 |
| 2017-09-06 | 100.52 |
| 2017-09-05 | 84.90 |
| 2017-09-04 | 91.67 |
| 2017-09-01 | 82.29 |
| 2017-08-31 | 75.00 |
| 2017-08-30 | 77.08 |
| 2017-08-29 | 68.75 |
| 2017-08-28 | 45.31 |
| 2017-08-25 | 26.56 |
| 2017-08-24 | 27.08 |
| 2017-08-22 | 26.56 |
| 2017-08-21 | 28.13 |
| 2017-08-18 | 26.04 |
| 2017-08-17 | 22.40 |
| 2017-08-16 | 22.40 |
| 2017-08-15 | 25.00 |
| 2017-08-14 | 24.48 |
| 2017-08-11 | 24.48 |
| 2017-08-10 | 24.48 |
| 2017-08-09 | 24.48 |
| 2017-08-08 | 24.48 |
| 2017-08-07 | 23.96 |
| 2017-08-04 | 24.48 |
| 2017-08-03 | 25.00 |
| 2017-08-02 | 25.00 |
| 2017-08-01 | 23.44 |
| 2017-07-31 | 24.48 |
| 2017-07-28 | 18.23 |
| 2017-07-27 | 19.79 |
| 2017-07-26 | 19.79 |
| 2017-07-25 | 22.92 |
| 2017-07-24 | 20.31 |
| 2017-07-21 | 14.58 |
| 2017-07-20 | 23.44 |
| 2017-07-19 | 23.44 |
| 2017-07-18 | 23.44 |
| 2017-07-17 | 23.96 |
| 2017-07-14 | 23.96 |
| 2017-07-13 | 18.23 |
| 2017-07-12 | 18.75 |
| 2017-07-11 | 18.75 |
| 2017-07-10 | 18.75 |
| 2017-07-07 | 18.75 |
| 2017-07-06 | 18.75 |
| 2017-07-05 | 19.27 |
| 2017-07-04 | 19.79 |
| 2017-07-03 | 19.79 |
| 2017-06-30 | 19.79 |
| 2017-06-29 | 19.79 |
| 2017-06-28 | 19.79 |
| 2017-06-27 | 21.35 |
| 2017-06-26 | 21.35 |
| 2017-06-23 | 21.35 |
| 2017-06-22 | 22.40 |
| 2017-06-21 | 22.40 |
| 2017-06-20 | 22.40 |
| 2017-06-19 | 22.40 |
| 2017-06-16 | 19.79 |
| 2017-06-15 | 14.58 |
| 2017-06-14 | 17.19 |
| 2017-06-13 | 17.71 |
| 2017-06-12 | 18.75 |
| 2017-06-09 | 16.15 |
| 2017-06-08 | 16.15 |
| 2017-06-07 | 18.23 |
| 2017-06-06 | 18.75 |
| 2017-06-05 | 19.79 |
| 2017-06-02 | 11.98 |
| 2017-06-01 | 11.98 |
| 2017-05-31 | 6.77 |
| 2017-05-29 | 6.77 |
| 2017-05-26 | 6.25 |
| 2017-05-25 | 6.25 |
| 2017-05-24 | 6.77 |
| 2017-05-23 | 6.77 |
| 2017-05-22 | 4.17 |
| 2017-05-19 | 1.56 |
| 2017-05-18 | 1.56 |
| 2017-05-17 | 1.56 |
| 2017-05-16 | 3.65 |
| 2017-05-15 | 4.17 |
| 2017-05-12 | 4.17 |
| 2017-05-11 | 4.17 |
| 2017-05-10 | 4.17 |
| 2017-05-09 | -1.04 |
| 2017-05-08 | 0.00 |
| 2017-05-05 | 3.65 |
| 2017-05-04 | 4.17 |
| 2017-05-02 | 4.17 |
| 2017-04-28 | 4.17 |
| 2017-04-27 | 4.17 |
| 2017-04-26 | 4.17 |
| 2017-04-25 | 4.17 |
| 2017-04-24 | 4.17 |
| 2017-04-21 | 4.17 |
| 2017-04-20 | 4.17 |
| 2017-04-19 | 4.17 |
| 2017-04-18 | 4.17 |
| 2017-04-13 | 4.17 |
| 2017-04-12 | 4.17 |
| 2017-04-11 | 4.17 |
| 2017-04-10 | 4.17 |
| 2017-04-07 | 4.17 |
| 2017-04-06 | 4.17 |
| 2017-04-05 | 4.17 |
| 2017-04-03 | 4.17 |
| 2017-03-31 | 7.29 |
| 2017-03-30 | 12.50 |
| 2017-03-29 | 12.50 |
| 2017-03-28 | 13.02 |
| 2017-03-27 | 14.06 |
| 2017-03-24 | 11.98 |
| 2017-03-23 | 12.50 |
| 2017-03-22 | 13.02 |
| 2017-03-21 | 13.02 |
| 2017-03-20 | 4.17 |
| 2017-03-17 | 4.17 |
| 2017-03-16 | 4.17 |
| 2017-03-15 | 4.17 |
| 2017-03-14 | 5.21 |
| 2017-03-13 | 4.69 |
| 2017-03-10 | 5.21 |
| 2017-03-09 | 3.13 |
| 2017-03-08 | 4.17 |
| 2017-03-07 | 6.25 |
| 2017-03-06 | 5.21 |
| 2017-03-03 | 8.33 |
| 2017-03-02 | 4.69 |
| 2017-03-01 | 6.77 |
| 2017-02-28 | 6.25 |
| 2017-02-27 | 7.29 |
| 2017-02-24 | 4.69 |
| 2017-02-23 | 9.38 |
| 2017-02-22 | 14.58 |
| 2017-02-21 | 5.21 |
| 2017-02-20 | 3.65 |
| 2017-02-17 | 4.17 |
| 2017-02-16 | 3.65 |
| 2017-02-15 | 3.65 |
| 2017-02-14 | 3.65 |
| 2017-02-13 | 4.17 |
| 2017-02-10 | 4.17 |
| 2017-02-09 | 4.69 |
| 2017-02-08 | 3.13 |
| 2017-02-07 | 4.17 |
| 2017-02-06 | 4.17 |
| 2017-02-03 | 4.17 |
| 2017-02-02 | 4.17 |
| 2017-02-01 | 4.17 |
| 2017-01-27 | 4.17 |
| 2017-01-26 | 4.17 |
| 2017-01-25 | 4.17 |
| 2017-01-24 | 4.17 |
| 2017-01-23 | 4.17 |
| 2017-01-20 | 4.17 |
| 2017-01-19 | 4.17 |
| 2017-01-18 | 4.17 |
| 2017-01-17 | 4.17 |
| 2017-01-16 | 4.17 |
| 2017-01-13 | 4.17 |
| 2017-01-12 | 1.56 |
| 2017-01-11 | 1.56 |
| 2017-01-10 | 4.17 |
| 2017-01-09 | 1.56 |
| 2017-01-06 | 4.17 |
| 2017-01-05 | 4.17 |
| 2017-01-04 | 6.77 |
| 2017-01-03 | 7.29 |
| 2016-12-30 | 4.17 |
| 2016-12-29 | -0.52 |
| 2016-12-28 | -0.52 |
| 2016-12-23 | -0.52 |
| 2016-12-22 | 1.56 |
| 2016-12-21 | -0.52 |
| 2016-12-20 | -0.52 |
| 2016-12-19 | -0.52 |
| 2016-12-16 | -0.52 |
| 2016-12-15 | 14.06 |
| 2016-12-14 | -1.04 |
| 2016-12-13 | 4.17 |
| 2016-12-12 | 4.17 |
| 2016-12-09 | 4.17 |
| 2016-12-08 | 4.17 |
| 2016-12-07 | 4.17 |
| 2016-12-06 | 4.17 |
| 2016-12-05 | 4.17 |
| 2016-12-02 | 4.17 |
| 2016-12-01 | 4.17 |
| 2016-11-30 | 4.17 |
| 2016-11-29 | 0.00 |
| 2016-11-28 | 0.00 |
| 2016-11-25 | 0.00 |
| 2016-11-24 | 0.00 |
| 2016-11-23 | 0.00 |
| 2016-11-22 | 0.00 |
| 2016-11-21 | 0.00 |
| 2016-11-18 | 0.00 |
| 2016-11-17 | 0.00 |
| 2016-11-16 | 0.00 |
| 2016-11-15 | 0.00 |
| 2016-11-14 | 0.00 |
| 2016-11-11 | 0.00 |
| 2016-11-10 | 0.00 |
| 2016-11-09 | 0.00 |
| 2016-11-08 | 0.00 |
| 2016-11-07 | 0.00 |
| 2016-11-04 | 0.00 |
| 2016-11-03 | 0.00 |
| 2016-11-02 | 0.00 |
| 2016-11-01 | 0.00 |
| 2016-10-31 | 0.00 |
| 2016-10-28 | 0.00 |
| 2016-10-27 | 9.38 |
| 2016-10-26 | 9.38 |
| 2016-10-25 | 9.38 |
| 2016-10-24 | 9.38 |
| 2016-10-20 | 9.38 |
| 2016-10-19 | -3.65 |
| 2016-10-18 | -3.65 |
| 2016-10-17 | -3.65 |
| 2016-10-14 | -2.60 |
| 2016-10-13 | -2.60 |
| 2016-10-12 | -2.60 |
| 2016-10-11 | -2.60 |
| 2016-10-07 | -2.60 |
| 2016-10-06 | -3.13 |
| 2016-10-05 | 3.65 |
| 2016-10-04 | 3.65 |
| 2016-10-03 | 3.65 |
| 2016-09-30 | 3.65 |
| 2016-09-29 | -2.08 |
| 2016-09-28 | 1.56 |
| 2016-09-27 | 1.56 |
| 2016-09-26 | 1.56 |
| 2016-09-23 | 1.56 |
| 2016-09-22 | 4.17 |
| 2016-09-21 | 4.17 |
| 2016-09-20 | 5.73 |
| 2016-09-19 | 14.58 |
| 2016-09-15 | 14.58 |
| 2016-09-14 | 14.58 |
| 2016-09-13 | 14.58 |
| 2016-09-12 | 14.58 |
| 2016-09-09 | 14.58 |
| 2016-09-08 | 14.58 |
| 2016-09-07 | 14.58 |
| 2016-09-06 | 14.58 |
| 2016-09-05 | 14.58 |
| 2016-09-02 | 14.58 |
| 2016-09-01 | 14.58 |
| 2016-08-31 | 14.58 |
| 2016-08-30 | 14.58 |
| 2016-08-29 | 25.00 |
| 2016-08-26 | 9.38 |
| 2016-08-25 | 13.54 |
| 2016-08-24 | 4.17 |
| 2016-08-23 | 4.17 |
| 2016-08-22 | 4.17 |
| 2016-08-19 | 4.17 |
| 2016-08-18 | 3.13 |
| 2016-08-17 | 14.58 |
| 2016-08-16 | 14.58 |
| 2016-08-15 | 14.58 |
| 2016-08-12 | 14.58 |
| 2016-08-11 | 14.58 |
| 2016-08-10 | 18.23 |
| 2016-08-09 | 18.23 |
| 2016-08-08 | 18.75 |
| 2016-08-05 | 19.79 |
| 2016-08-04 | 9.38 |
| 2016-08-03 | 9.38 |
| 2016-08-01 | 9.38 |
| 2016-07-29 | 9.38 |
| 2016-07-28 | 9.38 |
| 2016-07-27 | 9.38 |
| 2016-07-26 | 11.98 |
| 2016-07-25 | 9.38 |
| 2016-07-22 | 14.58 |
| 2016-07-21 | 14.06 |
| 2016-07-20 | 14.58 |
| 2016-07-19 | 19.79 |
| 2016-07-18 | 19.79 |
| 2016-07-15 | 19.79 |
| 2016-07-14 | 19.79 |
| 2016-07-13 | 7.29 |
| 2016-07-12 | 19.79 |
| 2016-07-11 | 4.17 |
| 2016-07-08 | 4.17 |
| 2016-07-07 | 9.38 |
| 2016-07-06 | 9.38 |
| 2016-07-05 | 9.38 |
| 2016-07-04 | 9.38 |
| 2016-06-30 | 14.58 |
| 2016-06-29 | 14.58 |
| 2016-06-28 | 14.58 |
| 2016-06-27 | 14.58 |
| 2016-06-24 | 14.58 |
| 2016-06-23 | 14.58 |
| 2016-06-22 | 14.58 |
| 2016-06-21 | 14.58 |
| 2016-06-20 | 19.79 |
| 2016-06-17 | 22.40 |
| 2016-06-16 | 6.77 |
| 2016-06-15 | 6.77 |
| 2016-06-14 | 6.77 |
| 2016-06-13 | 6.77 |
| 2016-06-10 | 6.77 |
| 2016-06-08 | -3.13 |
| 2016-06-07 | -3.13 |
| 2016-06-06 | 0.00 |
| 2016-06-03 | 12.50 |
| 2016-06-02 | 13.02 |
| 2016-06-01 | 13.02 |
| 2016-05-31 | 13.02 |
| 2016-05-30 | 13.02 |
| 2016-05-27 | 13.02 |
| 2016-05-26 | 13.54 |
| 2016-05-25 | 13.54 |
| 2016-05-24 | 13.54 |
| 2016-05-23 | 14.06 |
| 2016-05-20 | 14.06 |
| 2016-05-19 | 14.58 |
| 2016-05-18 | 14.58 |
| 2016-05-17 | 14.58 |
| 2016-05-16 | 14.58 |
| 2016-05-13 | 14.58 |
| 2016-05-12 | 14.58 |
| 2016-05-11 | 14.58 |
| 2016-05-10 | 14.58 |
| 2016-05-09 | 14.58 |
| 2016-05-06 | 14.58 |
| 2016-05-05 | 14.58 |
| 2016-05-04 | 14.58 |
| 2016-05-03 | 14.58 |
| 2016-04-29 | 14.58 |
| 2016-04-28 | 21.88 |
| 2016-04-27 | 19.79 |
| 2016-04-26 | 19.79 |
| 2016-04-25 | 20.31 |
| 2016-04-22 | 6.77 |
| 2016-04-21 | 11.98 |
| 2016-04-20 | -1.04 |
| 2016-04-19 | -1.04 |
| 2016-04-18 | -1.04 |
| 2016-04-15 | -1.04 |
| 2016-04-14 | -1.04 |
| 2016-04-13 | -1.04 |
| 2016-04-12 | -1.04 |
| 2016-04-11 | -1.04 |
| 2016-04-08 | -1.04 |
| 2016-04-07 | -1.04 |
| 2016-04-06 | -0.52 |
| 2016-04-05 | -0.52 |
| 2016-04-01 | -0.52 |
| 2016-03-31 | 1.56 |
| 2016-03-30 | 1.56 |
| 2016-03-29 | 1.56 |
| 2016-03-24 | 1.56 |
| 2016-03-23 | 1.56 |
| 2016-03-22 | 1.56 |
| 2016-03-21 | 1.56 |
| 2016-03-18 | 1.56 |
| 2016-03-17 | 1.56 |
| 2016-03-16 | 1.56 |
| 2016-03-15 | 1.56 |
| 2016-03-14 | 1.56 |
| 2016-03-11 | 1.56 |
| 2016-03-10 | 1.56 |
| 2016-03-09 | 1.56 |
| 2016-03-08 | 1.56 |
| 2016-03-07 | 1.56 |
| 2016-03-04 | 1.56 |
| 2016-03-03 | 1.56 |
| 2016-03-02 | 1.56 |
| 2016-03-01 | 1.56 |
| 2016-02-29 | 1.56 |
| 2016-02-26 | 1.56 |
| 2016-02-25 | 2.08 |
| 2016-02-24 | 2.08 |
| 2016-02-23 | 2.08 |
| 2016-02-22 | 2.08 |
| 2016-02-19 | 2.08 |
| 2016-02-18 | 2.08 |
| 2016-02-17 | 2.60 |
| 2016-02-16 | 2.60 |
| 2016-02-15 | 3.13 |
| 2016-02-12 | 3.13 |
| 2016-02-11 | 3.65 |
| 2016-02-05 | 3.65 |
| 2016-02-04 | -3.65 |
| 2016-02-03 | -3.65 |
| 2016-02-02 | -3.65 |
| 2016-02-01 | -3.65 |
| 2016-01-29 | -3.65 |
| 2016-01-28 | -3.65 |
| 2016-01-27 | -3.65 |
| 2016-01-26 | -3.65 |
| 2016-01-25 | -3.65 |
| 2016-01-22 | -3.65 |
| 2016-01-21 | -3.65 |
| 2016-01-20 | -3.65 |
| 2016-01-19 | -3.65 |
| 2016-01-18 | -3.65 |
| 2016-01-15 | -3.65 |
| 2016-01-14 | -3.65 |
| 2016-01-13 | -3.65 |
| 2016-01-12 | -3.65 |
| 2016-01-11 | -3.65 |
| 2016-01-08 | -3.65 |
| 2016-01-07 | -3.65 |
| 2016-01-06 | -3.65 |
| 2016-01-05 | -3.65 |
| 2016-01-04 | -3.65 |
| 2015-12-31 | -3.65 |
| 2015-12-30 | -3.65 |
| 2015-12-29 | 4.17 |
| 2015-12-28 | 4.17 |
| 2015-12-24 | 4.17 |
| 2015-12-23 | 4.17 |
| 2015-12-22 | 4.17 |
| 2015-12-21 | 4.17 |
| 2015-12-18 | 4.17 |
| 2015-12-17 | 6.77 |
| 2015-12-16 | 8.85 |
| 2015-12-15 | 9.38 |
| 2015-12-14 | 4.17 |
| 2015-12-11 | 4.17 |
| 2015-12-10 | 0.52 |
| 2015-12-09 | 0.00 |
| 2015-12-08 | 0.00 |
| 2015-12-07 | 0.00 |
| 2015-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy