Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1186 % |
|---|---|
| 2025-12-31 | -20.22 |
| 2025-12-30 | -19.92 |
| 2025-12-29 | -19.62 |
| 2025-12-24 | -19.62 |
| 2025-12-23 | -19.32 |
| 2025-12-22 | -19.77 |
| 2025-12-19 | -19.32 |
| 2025-12-18 | -19.47 |
| 2025-12-17 | -19.92 |
| 2025-12-16 | -19.92 |
| 2025-12-15 | -18.14 |
| 2025-12-12 | -17.84 |
| 2025-12-11 | -20.07 |
| 2025-12-10 | -19.18 |
| 2025-12-09 | -19.32 |
| 2025-12-08 | -17.39 |
| 2025-12-05 | -16.80 |
| 2025-12-04 | -16.20 |
| 2025-12-03 | -16.50 |
| 2025-12-02 | -15.91 |
| 2025-12-01 | -17.24 |
| 2025-11-28 | -17.69 |
| 2025-11-27 | -17.99 |
| 2025-11-26 | -17.54 |
| 2025-11-25 | -18.28 |
| 2025-11-24 | -18.73 |
| 2025-11-21 | -19.03 |
| 2025-11-20 | -17.24 |
| 2025-11-19 | -17.24 |
| 2025-11-18 | -17.69 |
| 2025-11-17 | -16.50 |
| 2025-11-14 | -15.76 |
| 2025-11-13 | -15.46 |
| 2025-11-12 | -15.61 |
| 2025-11-11 | -16.35 |
| 2025-11-10 | -16.65 |
| 2025-11-07 | -17.24 |
| 2025-11-06 | -17.39 |
| 2025-11-05 | -17.99 |
| 2025-11-04 | -18.28 |
| 2025-11-03 | -18.14 |
| 2025-10-31 | -18.73 |
| 2025-10-30 | -17.69 |
| 2025-10-28 | -18.14 |
| 2025-10-27 | -17.10 |
| 2025-10-24 | -17.39 |
| 2025-10-23 | -17.39 |
| 2025-10-22 | -17.10 |
| 2025-10-21 | -17.10 |
| 2025-10-20 | -19.18 |
| 2025-10-17 | -19.47 |
| 2025-10-16 | -17.39 |
| 2025-10-15 | -17.99 |
| 2025-10-14 | -18.14 |
| 2025-10-13 | -17.84 |
| 2025-10-10 | -17.10 |
| 2025-10-09 | -16.95 |
| 2025-10-08 | -20.07 |
| 2025-10-06 | -19.92 |
| 2025-10-03 | -19.18 |
| 2025-10-02 | -19.47 |
| 2025-09-30 | -18.73 |
| 2025-09-29 | -19.03 |
| 2025-09-26 | -19.92 |
| 2025-09-25 | -20.07 |
| 2025-09-24 | -20.07 |
| 2025-09-23 | -20.51 |
| 2025-09-22 | -20.66 |
| 2025-09-19 | -20.22 |
| 2025-09-18 | -20.07 |
| 2025-09-17 | -19.18 |
| 2025-09-16 | -19.47 |
| 2025-09-15 | -19.03 |
| 2025-09-12 | -17.84 |
| 2025-09-11 | -19.18 |
| 2025-09-10 | -18.88 |
| 2025-09-09 | -18.28 |
| 2025-09-08 | -17.84 |
| 2025-09-05 | -17.69 |
| 2025-09-04 | -19.62 |
| 2025-09-03 | -20.36 |
| 2025-09-02 | -20.81 |
| 2025-09-01 | -19.32 |
| 2025-08-29 | -16.20 |
| 2025-08-28 | -16.06 |
| 2025-08-27 | -15.91 |
| 2025-08-26 | -13.53 |
| 2025-08-25 | -12.34 |
| 2025-08-22 | -13.23 |
| 2025-08-21 | -12.94 |
| 2025-08-20 | -14.87 |
| 2025-08-19 | -14.72 |
| 2025-08-18 | -13.68 |
| 2025-08-15 | -14.27 |
| 2025-08-14 | -14.57 |
| 2025-08-13 | -14.72 |
| 2025-08-12 | -14.87 |
| 2025-08-11 | -15.16 |
| 2025-08-08 | -15.16 |
| 2025-08-07 | -16.95 |
| 2025-08-06 | -16.95 |
| 2025-08-05 | -16.95 |
| 2025-08-04 | -17.69 |
| 2025-08-01 | -17.39 |
| 2025-07-31 | -16.95 |
| 2025-07-30 | -15.61 |
| 2025-07-29 | -15.31 |
| 2025-07-28 | -14.87 |
| 2025-07-25 | -14.12 |
| 2025-07-24 | -13.38 |
| 2025-07-23 | -13.83 |
| 2025-07-22 | -11.15 |
| 2025-07-21 | -16.20 |
| 2025-07-18 | -19.03 |
| 2025-07-17 | -19.47 |
| 2025-07-16 | -19.32 |
| 2025-07-15 | -18.73 |
| 2025-07-14 | -17.69 |
| 2025-07-11 | -19.59 |
| 2025-07-10 | -19.45 |
| 2025-07-09 | -21.14 |
| 2025-07-08 | -22.26 |
| 2025-07-07 | -22.82 |
| 2025-07-04 | -22.96 |
| 2025-07-03 | -22.82 |
| 2025-07-02 | -23.10 |
| 2025-06-30 | -23.94 |
| 2025-06-27 | -23.24 |
| 2025-06-26 | -23.24 |
| 2025-06-25 | -22.82 |
| 2025-06-24 | -23.80 |
| 2025-06-23 | -24.78 |
| 2025-06-20 | -24.92 |
| 2025-06-19 | -25.06 |
| 2025-06-18 | -23.38 |
| 2025-06-17 | -23.38 |
| 2025-06-16 | -23.66 |
| 2025-06-13 | -23.94 |
| 2025-06-12 | -24.22 |
| 2025-06-11 | -23.24 |
| 2025-06-10 | -24.92 |
| 2025-06-09 | -25.06 |
| 2025-06-06 | -25.34 |
| 2025-06-05 | -26.18 |
| 2025-06-04 | -25.90 |
| 2025-06-03 | -26.74 |
| 2025-06-02 | -28.14 |
| 2025-05-30 | -26.74 |
| 2025-05-29 | -27.02 |
| 2025-05-28 | -27.16 |
| 2025-05-27 | -27.16 |
| 2025-05-26 | -27.44 |
| 2025-05-23 | -27.58 |
| 2025-05-22 | -28.00 |
| 2025-05-21 | -27.30 |
| 2025-05-20 | -27.72 |
| 2025-05-19 | -28.42 |
| 2025-05-16 | -28.14 |
| 2025-05-15 | -28.00 |
| 2025-05-14 | -27.72 |
| 2025-05-13 | -28.56 |
| 2025-05-12 | -28.28 |
| 2025-05-09 | -29.82 |
| 2025-05-08 | -29.82 |
| 2025-05-07 | -29.54 |
| 2025-05-06 | -29.82 |
| 2025-05-02 | -30.80 |
| 2025-04-30 | -31.08 |
| 2025-04-29 | -30.66 |
| 2025-04-28 | -30.24 |
| 2025-04-25 | -30.10 |
| 2025-04-24 | -30.52 |
| 2025-04-23 | -30.24 |
| 2025-04-22 | -30.38 |
| 2025-04-17 | -30.94 |
| 2025-04-16 | -31.22 |
| 2025-04-15 | -31.22 |
| 2025-04-14 | -30.80 |
| 2025-04-11 | -31.08 |
| 2025-04-10 | -31.64 |
| 2025-04-09 | -31.08 |
| 2025-04-08 | -33.04 |
| 2025-04-07 | -34.86 |
| 2025-04-03 | -28.98 |
| 2025-04-02 | -29.40 |
| 2025-04-01 | -29.96 |
| 2025-03-31 | -30.52 |
| 2025-03-28 | -27.44 |
| 2025-03-27 | -26.32 |
| 2025-03-26 | -26.46 |
| 2025-03-25 | -26.32 |
| 2025-03-24 | -26.32 |
| 2025-03-21 | -25.90 |
| 2025-03-20 | -24.50 |
| 2025-03-19 | -23.52 |
| 2025-03-18 | -23.10 |
| 2025-03-17 | -23.52 |
| 2025-03-14 | -24.36 |
| 2025-03-13 | -25.62 |
| 2025-03-12 | -26.04 |
| 2025-03-11 | -26.46 |
| 2025-03-10 | -26.32 |
| 2025-03-07 | -25.90 |
| 2025-03-06 | -25.06 |
| 2025-03-05 | -25.06 |
| 2025-03-04 | -25.48 |
| 2025-03-03 | -25.06 |
| 2025-02-28 | -25.76 |
| 2025-02-27 | -23.80 |
| 2025-02-26 | -24.22 |
| 2025-02-25 | -25.48 |
| 2025-02-24 | -24.50 |
| 2025-02-21 | -26.60 |
| 2025-02-20 | -26.60 |
| 2025-02-19 | -25.76 |
| 2025-02-18 | -25.34 |
| 2025-02-17 | -25.76 |
| 2025-02-14 | -25.34 |
| 2025-02-13 | -25.90 |
| 2025-02-12 | -25.34 |
| 2025-02-11 | -26.18 |
| 2025-02-10 | -25.34 |
| 2025-02-07 | -25.76 |
| 2025-02-06 | -26.18 |
| 2025-02-05 | -26.46 |
| 2025-02-04 | -26.04 |
| 2025-02-03 | -26.04 |
| 2025-01-28 | -24.92 |
| 2025-01-27 | -24.50 |
| 2025-01-24 | -24.22 |
| 2025-01-23 | -24.36 |
| 2025-01-22 | -26.18 |
| 2025-01-21 | -25.06 |
| 2025-01-20 | -22.96 |
| 2025-01-17 | -23.94 |
| 2025-01-16 | -23.66 |
| 2025-01-15 | -24.22 |
| 2025-01-14 | -24.36 |
| 2025-01-13 | -25.76 |
| 2025-01-10 | -25.48 |
| 2025-01-09 | -23.94 |
| 2025-01-08 | -23.52 |
| 2025-01-07 | -23.10 |
| 2025-01-06 | -22.96 |
| 2025-01-03 | -21.84 |
| 2025-01-02 | -21.56 |
| 2024-12-31 | -19.73 |
| 2024-12-30 | -19.31 |
| 2024-12-27 | -19.03 |
| 2024-12-24 | -19.17 |
| 2024-12-23 | -19.87 |
| 2024-12-20 | -20.86 |
| 2024-12-19 | -20.44 |
| 2024-12-18 | -20.58 |
| 2024-12-17 | -22.96 |
| 2024-12-16 | -22.96 |
| 2024-12-13 | -23.10 |
| 2024-12-12 | -21.28 |
| 2024-12-11 | -21.98 |
| 2024-12-10 | -21.84 |
| 2024-12-09 | -20.58 |
| 2024-12-06 | -21.84 |
| 2024-12-05 | -22.68 |
| 2024-12-04 | -22.82 |
| 2024-12-03 | -22.26 |
| 2024-12-02 | -23.80 |
| 2024-11-29 | -24.78 |
| 2024-11-28 | -25.76 |
| 2024-11-27 | -24.78 |
| 2024-11-26 | -26.04 |
| 2024-11-25 | -25.76 |
| 2024-11-22 | -25.48 |
| 2024-11-21 | -23.52 |
| 2024-11-20 | -22.82 |
| 2024-11-19 | -22.96 |
| 2024-11-18 | -20.58 |
| 2024-11-15 | -25.90 |
| 2024-11-14 | -25.90 |
| 2024-11-13 | -24.08 |
| 2024-11-12 | -23.66 |
| 2024-11-11 | -22.26 |
| 2024-11-08 | -19.87 |
| 2024-11-07 | -18.47 |
| 2024-11-06 | -20.58 |
| 2024-11-05 | -21.00 |
| 2024-11-04 | -22.26 |
| 2024-11-01 | -24.08 |
| 2024-10-31 | -25.48 |
| 2024-10-30 | -23.80 |
| 2024-10-29 | -22.54 |
| 2024-10-28 | -20.86 |
| 2024-10-25 | -19.45 |
| 2024-10-24 | -19.59 |
| 2024-10-23 | -17.49 |
| 2024-10-22 | -18.75 |
| 2024-10-21 | -17.35 |
| 2024-10-18 | -18.89 |
| 2024-10-17 | -22.54 |
| 2024-10-16 | -19.59 |
| 2024-10-15 | -20.30 |
| 2024-10-14 | -15.11 |
| 2024-10-10 | -15.95 |
| 2024-10-09 | -24.22 |
| 2024-10-08 | -19.73 |
| 2024-10-07 | -1.52 |
| 2024-10-04 | -14.69 |
| 2024-10-03 | -21.28 |
| 2024-10-02 | -21.00 |
| 2024-09-30 | -24.36 |
| 2024-09-27 | -28.42 |
| 2024-09-26 | -30.24 |
| 2024-09-25 | -32.48 |
| 2024-09-24 | -34.58 |
| 2024-09-23 | -37.10 |
| 2024-09-20 | -38.09 |
| 2024-09-19 | -38.23 |
| 2024-09-17 | -39.63 |
| 2024-09-16 | -39.77 |
| 2024-09-13 | -39.63 |
| 2024-09-12 | -40.19 |
| 2024-09-11 | -40.61 |
| 2024-09-10 | -39.63 |
| 2024-09-09 | -39.21 |
| 2024-09-05 | -36.68 |
| 2024-09-04 | -36.96 |
| 2024-09-03 | -35.14 |
| 2024-09-02 | -34.72 |
| 2024-08-30 | -29.96 |
| 2024-08-29 | -31.50 |
| 2024-08-28 | -30.38 |
| 2024-08-27 | -29.40 |
| 2024-08-26 | -29.82 |
| 2024-08-23 | -29.26 |
| 2024-08-22 | -29.40 |
| 2024-08-21 | -29.26 |
| 2024-08-20 | -29.26 |
| 2024-08-19 | -29.12 |
| 2024-08-16 | -29.12 |
| 2024-08-15 | -30.66 |
| 2024-08-14 | -31.50 |
| 2024-08-13 | -31.22 |
| 2024-08-12 | -31.36 |
| 2024-08-09 | -31.36 |
| 2024-08-08 | -31.64 |
| 2024-08-07 | -31.08 |
| 2024-08-06 | -31.78 |
| 2024-08-05 | -32.34 |
| 2024-08-02 | -29.82 |
| 2024-08-01 | -28.56 |
| 2024-07-31 | -29.54 |
| 2024-07-30 | -30.80 |
| 2024-07-29 | -29.54 |
| 2024-07-26 | -29.96 |
| 2024-07-25 | -30.24 |
| 2024-07-24 | -28.70 |
| 2024-07-23 | -29.68 |
| 2024-07-22 | -29.82 |
| 2024-07-19 | -29.26 |
| 2024-07-18 | -28.84 |
| 2024-07-17 | -28.70 |
| 2024-07-16 | -28.56 |
| 2024-07-15 | -27.58 |
| 2024-07-12 | -28.62 |
| 2024-07-11 | -30.05 |
| 2024-07-10 | -30.70 |
| 2024-07-09 | -29.40 |
| 2024-07-08 | -28.75 |
| 2024-07-05 | -27.58 |
| 2024-07-04 | -26.66 |
| 2024-07-03 | -25.75 |
| 2024-07-02 | -26.80 |
| 2024-06-28 | -27.45 |
| 2024-06-27 | -28.23 |
| 2024-06-26 | -26.53 |
| 2024-06-25 | -24.71 |
| 2024-06-24 | -25.88 |
| 2024-06-21 | -25.88 |
| 2024-06-20 | -26.93 |
| 2024-06-19 | -26.27 |
| 2024-06-18 | -27.97 |
| 2024-06-17 | -29.53 |
| 2024-06-14 | -29.79 |
| 2024-06-13 | -30.44 |
| 2024-06-12 | -29.79 |
| 2024-06-11 | -28.62 |
| 2024-06-07 | -26.93 |
| 2024-06-06 | -27.84 |
| 2024-06-05 | -27.97 |
| 2024-06-04 | -27.19 |
| 2024-06-03 | -28.88 |
| 2024-05-31 | -29.79 |
| 2024-05-30 | -30.18 |
| 2024-05-29 | -28.62 |
| 2024-05-28 | -27.71 |
| 2024-05-27 | -27.19 |
| 2024-05-24 | -28.10 |
| 2024-05-23 | -27.71 |
| 2024-05-22 | -25.49 |
| 2024-05-21 | -26.40 |
| 2024-05-20 | -24.45 |
| 2024-05-17 | -23.54 |
| 2024-05-16 | -24.97 |
| 2024-05-14 | -27.45 |
| 2024-05-13 | -26.14 |
| 2024-05-10 | -28.49 |
| 2024-05-09 | -31.74 |
| 2024-05-08 | -33.18 |
| 2024-05-07 | -32.53 |
| 2024-05-06 | -32.14 |
| 2024-05-03 | -33.70 |
| 2024-05-02 | -34.48 |
| 2024-04-30 | -34.09 |
| 2024-04-29 | -32.53 |
| 2024-04-26 | -33.18 |
| 2024-04-25 | -34.74 |
| 2024-04-24 | -35.13 |
| 2024-04-23 | -36.04 |
| 2024-04-22 | -35.65 |
| 2024-04-19 | -35.26 |
| 2024-04-18 | -35.26 |
| 2024-04-17 | -35.65 |
| 2024-04-16 | -36.96 |
| 2024-04-15 | -35.13 |
| 2024-04-12 | -37.35 |
| 2024-04-11 | -36.82 |
| 2024-04-10 | -37.22 |
| 2024-04-09 | -36.82 |
| 2024-04-08 | -36.82 |
| 2024-04-05 | -37.87 |
| 2024-04-03 | -36.17 |
| 2024-04-02 | -36.82 |
| 2024-03-28 | -37.87 |
| 2024-03-27 | -37.35 |
| 2024-03-26 | -36.69 |
| 2024-03-25 | -36.96 |
| 2024-03-22 | -37.61 |
| 2024-03-21 | -36.56 |
| 2024-03-20 | -36.96 |
| 2024-03-19 | -37.09 |
| 2024-03-18 | -35.78 |
| 2024-03-15 | -36.69 |
| 2024-03-14 | -36.82 |
| 2024-03-13 | -36.96 |
| 2024-03-12 | -35.78 |
| 2024-03-11 | -35.65 |
| 2024-03-08 | -35.65 |
| 2024-03-07 | -38.26 |
| 2024-03-06 | -38.00 |
| 2024-03-05 | -38.52 |
| 2024-03-04 | -37.87 |
| 2024-03-01 | -36.82 |
| 2024-02-29 | -37.22 |
| 2024-02-28 | -38.00 |
| 2024-02-27 | -36.56 |
| 2024-02-26 | -36.56 |
| 2024-02-23 | -35.78 |
| 2024-02-22 | -36.30 |
| 2024-02-21 | -36.96 |
| 2024-02-20 | -38.65 |
| 2024-02-19 | -39.04 |
| 2024-02-16 | -38.78 |
| 2024-02-15 | -40.08 |
| 2024-02-14 | -40.34 |
| 2024-02-09 | -40.34 |
| 2024-02-08 | -40.08 |
| 2024-02-07 | -40.86 |
| 2024-02-06 | -40.21 |
| 2024-02-05 | -42.56 |
| 2024-02-02 | -41.12 |
| 2024-02-01 | -41.38 |
| 2024-01-31 | -40.73 |
| 2024-01-30 | -38.78 |
| 2024-01-29 | -38.39 |
| 2024-01-26 | -39.43 |
| 2024-01-25 | -39.04 |
| 2024-01-24 | -42.82 |
| 2024-01-23 | -46.20 |
| 2024-01-22 | -46.98 |
| 2024-01-19 | -45.42 |
| 2024-01-18 | -44.77 |
| 2024-01-17 | -45.16 |
| 2024-01-16 | -42.69 |
| 2024-01-15 | -42.17 |
| 2024-01-12 | -42.04 |
| 2024-01-11 | -42.04 |
| 2024-01-10 | -42.43 |
| 2024-01-09 | -42.30 |
| 2024-01-08 | -42.17 |
| 2024-01-05 | -40.73 |
| 2024-01-04 | -40.47 |
| 2024-01-03 | -40.47 |
| 2024-01-02 | -40.73 |
| 2023-12-29 | -39.69 |
| 2023-12-28 | -40.60 |
| 2023-12-27 | -42.17 |
| 2023-12-22 | -42.30 |
| 2023-12-21 | -41.90 |
| 2023-12-20 | -42.56 |
| 2023-12-19 | -42.95 |
| 2023-12-18 | -42.43 |
| 2023-12-15 | -42.30 |
| 2023-12-14 | -42.69 |
| 2023-12-13 | -42.82 |
| 2023-12-12 | -42.30 |
| 2023-12-11 | -42.69 |
| 2023-12-08 | -42.30 |
| 2023-12-07 | -41.90 |
| 2023-12-06 | -41.90 |
| 2023-12-05 | -42.43 |
| 2023-12-04 | -40.99 |
| 2023-12-01 | -40.99 |
| 2023-11-30 | -41.51 |
| 2023-11-29 | -43.21 |
| 2023-11-28 | -42.69 |
| 2023-11-27 | -41.90 |
| 2023-11-24 | -41.38 |
| 2023-11-23 | -41.25 |
| 2023-11-22 | -42.04 |
| 2023-11-21 | -41.90 |
| 2023-11-20 | -42.04 |
| 2023-11-17 | -42.04 |
| 2023-11-16 | -41.51 |
| 2023-11-15 | -40.60 |
| 2023-11-14 | -41.64 |
| 2023-11-13 | -41.64 |
| 2023-11-10 | -41.77 |
| 2023-11-09 | -41.51 |
| 2023-11-08 | -41.77 |
| 2023-11-07 | -41.64 |
| 2023-11-06 | -39.82 |
| 2023-11-03 | -40.73 |
| 2023-11-02 | -40.99 |
| 2023-11-01 | -41.38 |
| 2023-10-31 | -41.25 |
| 2023-10-30 | -40.21 |
| 2023-10-27 | -39.82 |
| 2023-10-26 | -41.38 |
| 2023-10-25 | -41.25 |
| 2023-10-24 | -42.17 |
| 2023-10-20 | -42.04 |
| 2023-10-19 | -42.04 |
| 2023-10-18 | -41.25 |
| 2023-10-17 | -40.21 |
| 2023-10-16 | -41.38 |
| 2023-10-13 | -40.99 |
| 2023-10-12 | -39.69 |
| 2023-10-11 | -40.99 |
| 2023-10-10 | -41.51 |
| 2023-10-09 | -38.78 |
| 2023-10-06 | -37.74 |
| 2023-10-05 | -38.13 |
| 2023-10-04 | -38.91 |
| 2023-10-03 | -38.26 |
| 2023-09-29 | -37.09 |
| 2023-09-28 | -37.87 |
| 2023-09-27 | -37.74 |
| 2023-09-26 | -37.61 |
| 2023-09-25 | -36.69 |
| 2023-09-22 | -35.52 |
| 2023-09-21 | -36.69 |
| 2023-09-20 | -36.30 |
| 2023-09-19 | -36.56 |
| 2023-09-18 | -35.78 |
| 2023-09-15 | -35.65 |
| 2023-09-14 | -35.39 |
| 2023-09-13 | -36.56 |
| 2023-09-12 | -36.30 |
| 2023-09-11 | -35.91 |
| 2023-09-07 | -36.04 |
| 2023-09-06 | -35.65 |
| 2023-09-05 | -35.78 |
| 2023-09-04 | -35.52 |
| 2023-08-31 | -38.52 |
| 2023-08-30 | -38.91 |
| 2023-08-29 | -38.00 |
| 2023-08-28 | -39.17 |
| 2023-08-25 | -39.69 |
| 2023-08-24 | -39.30 |
| 2023-08-23 | -35.13 |
| 2023-08-22 | -33.18 |
| 2023-08-21 | -33.31 |
| 2023-08-18 | -32.01 |
| 2023-08-17 | -30.70 |
| 2023-08-16 | -32.53 |
| 2023-08-15 | -30.96 |
| 2023-08-14 | -31.74 |
| 2023-08-11 | -31.22 |
| 2023-08-10 | -28.36 |
| 2023-08-09 | -27.71 |
| 2023-08-08 | -27.58 |
| 2023-08-07 | -27.58 |
| 2023-08-04 | -26.14 |
| 2023-08-03 | -26.14 |
| 2023-08-02 | -26.14 |
| 2023-08-01 | -25.23 |
| 2023-07-31 | -24.45 |
| 2023-07-28 | -26.01 |
| 2023-07-27 | -27.06 |
| 2023-07-26 | -26.93 |
| 2023-07-25 | -26.40 |
| 2023-07-24 | -31.03 |
| 2023-07-21 | -29.93 |
| 2023-07-20 | -30.29 |
| 2023-07-19 | -29.68 |
| 2023-07-18 | -29.68 |
| 2023-07-14 | -28.94 |
| 2023-07-13 | -29.56 |
| 2023-07-12 | -30.17 |
| 2023-07-11 | -29.43 |
| 2023-07-10 | -30.29 |
| 2023-07-07 | -31.40 |
| 2023-07-06 | -30.54 |
| 2023-07-05 | -29.31 |
| 2023-07-04 | -28.57 |
| 2023-07-03 | -27.59 |
| 2023-06-30 | -29.06 |
| 2023-06-29 | -29.43 |
| 2023-06-28 | -29.31 |
| 2023-06-27 | -28.32 |
| 2023-06-26 | -31.53 |
| 2023-06-23 | -30.05 |
| 2023-06-21 | -28.94 |
| 2023-06-20 | -28.57 |
| 2023-06-19 | -24.88 |
| 2023-06-16 | -24.26 |
| 2023-06-15 | -28.20 |
| 2023-06-14 | -26.60 |
| 2023-06-13 | -26.48 |
| 2023-06-12 | -24.51 |
| 2023-06-09 | -23.52 |
| 2023-06-08 | -23.64 |
| 2023-06-07 | -25.49 |
| 2023-06-06 | -26.85 |
| 2023-06-05 | -27.46 |
| 2023-06-02 | -26.11 |
| 2023-06-01 | -25.61 |
| 2023-05-31 | -25.49 |
| 2023-05-30 | -24.01 |
| 2023-05-29 | -25.49 |
| 2023-05-25 | -28.69 |
| 2023-05-24 | -27.71 |
| 2023-05-23 | -24.88 |
| 2023-05-22 | -24.51 |
| 2023-05-19 | -23.52 |
| 2023-05-18 | -22.04 |
| 2023-05-17 | -24.14 |
| 2023-05-16 | -22.78 |
| 2023-05-15 | -20.44 |
| 2023-05-12 | -21.67 |
| 2023-05-11 | -16.13 |
| 2023-05-10 | -16.01 |
| 2023-05-09 | -16.75 |
| 2023-05-08 | -10.71 |
| 2023-05-05 | -11.33 |
| 2023-05-04 | -10.47 |
| 2023-05-03 | -14.53 |
| 2023-05-02 | -14.65 |
| 2023-04-28 | -12.93 |
| 2023-04-27 | -15.64 |
| 2023-04-26 | -19.33 |
| 2023-04-25 | -15.76 |
| 2023-04-24 | -16.38 |
| 2023-04-21 | -20.20 |
| 2023-04-20 | -18.96 |
| 2023-04-19 | -22.41 |
| 2023-04-18 | -21.18 |
| 2023-04-17 | -22.41 |
| 2023-04-14 | -24.63 |
| 2023-04-13 | -25.49 |
| 2023-04-12 | -25.37 |
| 2023-04-11 | -27.09 |
| 2023-04-06 | -28.32 |
| 2023-04-04 | -26.85 |
| 2023-04-03 | -30.66 |
| 2023-03-31 | -29.93 |
| 2023-03-30 | -31.53 |
| 2023-03-29 | -32.39 |
| 2023-03-28 | -30.29 |
| 2023-03-27 | -31.28 |
| 2023-03-24 | -30.66 |
| 2023-03-23 | -27.46 |
| 2023-03-22 | -29.06 |
| 2023-03-21 | -29.19 |
| 2023-03-20 | -27.46 |
| 2023-03-17 | -25.37 |
| 2023-03-16 | -28.69 |
| 2023-03-15 | -29.31 |
| 2023-03-14 | -33.00 |
| 2023-03-13 | -31.28 |
| 2023-03-10 | -35.34 |
| 2023-03-09 | -33.00 |
| 2023-03-08 | -31.16 |
| 2023-03-07 | -32.76 |
| 2023-03-06 | -32.88 |
| 2023-03-03 | -31.90 |
| 2023-03-02 | -35.10 |
| 2023-03-01 | -37.56 |
| 2023-02-28 | -39.28 |
| 2023-02-27 | -39.41 |
| 2023-02-24 | -38.79 |
| 2023-02-23 | -38.18 |
| 2023-02-22 | -38.18 |
| 2023-02-21 | -37.68 |
| 2023-02-20 | -37.44 |
| 2023-02-17 | -39.41 |
| 2023-02-16 | -39.65 |
| 2023-02-15 | -40.02 |
| 2023-02-14 | -39.53 |
| 2023-02-13 | -38.92 |
| 2023-02-10 | -39.65 |
| 2023-02-09 | -38.55 |
| 2023-02-08 | -39.16 |
| 2023-02-07 | -38.55 |
| 2023-02-06 | -39.53 |
| 2023-02-03 | -37.93 |
| 2023-02-02 | -37.56 |
| 2023-02-01 | -37.31 |
| 2023-01-31 | -38.67 |
| 2023-01-30 | -38.79 |
| 2023-01-27 | -37.81 |
| 2023-01-26 | -37.81 |
| 2023-01-20 | -38.18 |
| 2023-01-19 | -40.02 |
| 2023-01-18 | -39.90 |
| 2023-01-17 | -40.39 |
| 2023-01-16 | -40.02 |
| 2023-01-13 | -40.52 |
| 2023-01-12 | -40.89 |
| 2023-01-11 | -40.15 |
| 2023-01-10 | -40.15 |
| 2023-01-09 | -39.28 |
| 2023-01-06 | -39.41 |
| 2023-01-05 | -39.65 |
| 2023-01-04 | -38.79 |
| 2023-01-03 | -39.78 |
| 2022-12-30 | -42.49 |
| 2022-12-29 | -43.10 |
| 2022-12-28 | -42.24 |
| 2022-12-23 | -42.49 |
| 2022-12-22 | -42.12 |
| 2022-12-21 | -41.75 |
| 2022-12-20 | -41.75 |
| 2022-12-19 | -41.38 |
| 2022-12-16 | -38.92 |
| 2022-12-15 | -39.90 |
| 2022-12-14 | -39.04 |
| 2022-12-13 | -38.30 |
| 2022-12-12 | -37.93 |
| 2022-12-09 | -37.31 |
| 2022-12-08 | -37.56 |
| 2022-12-07 | -39.04 |
| 2022-12-06 | -36.58 |
| 2022-12-05 | -35.34 |
| 2022-12-02 | -43.35 |
| 2022-12-01 | -43.10 |
| 2022-11-30 | -41.26 |
| 2022-11-29 | -41.38 |
| 2022-11-28 | -42.98 |
| 2022-11-25 | -43.72 |
| 2022-11-24 | -45.94 |
| 2022-11-23 | -44.70 |
| 2022-11-22 | -46.92 |
| 2022-11-21 | -49.88 |
| 2022-11-18 | -49.26 |
| 2022-11-17 | -48.89 |
| 2022-11-16 | -48.52 |
| 2022-11-15 | -48.03 |
| 2022-11-14 | -48.77 |
| 2022-11-11 | -49.88 |
| 2022-11-10 | -51.23 |
| 2022-11-09 | -50.74 |
| 2022-11-08 | -50.74 |
| 2022-11-07 | -50.86 |
| 2022-11-04 | -51.97 |
| 2022-11-03 | -52.96 |
| 2022-11-02 | -52.46 |
| 2022-11-01 | -52.96 |
| 2022-10-31 | -53.69 |
| 2022-10-28 | -51.72 |
| 2022-10-27 | -50.86 |
| 2022-10-26 | -51.60 |
| 2022-10-25 | -51.85 |
| 2022-10-24 | -51.60 |
| 2022-10-21 | -49.26 |
| 2022-10-20 | -50.37 |
| 2022-10-19 | -49.88 |
| 2022-10-18 | -50.12 |
| 2022-10-17 | -50.62 |
| 2022-10-14 | -51.11 |
| 2022-10-13 | -51.72 |
| 2022-10-12 | -51.23 |
| 2022-10-11 | -51.35 |
| 2022-10-10 | -51.23 |
| 2022-10-07 | -50.86 |
| 2022-10-06 | -50.49 |
| 2022-10-05 | -50.25 |
| 2022-10-03 | -51.97 |
| 2022-09-30 | -50.49 |
| 2022-09-29 | -51.60 |
| 2022-09-28 | -50.37 |
| 2022-09-27 | -49.26 |
| 2022-09-26 | -49.26 |
| 2022-09-23 | -48.40 |
| 2022-09-22 | -48.15 |
| 2022-09-21 | -47.54 |
| 2022-09-20 | -47.04 |
| 2022-09-19 | -46.92 |
| 2022-09-16 | -46.92 |
| 2022-09-15 | -45.69 |
| 2022-09-14 | -45.32 |
| 2022-09-13 | -44.46 |
| 2022-09-09 | -44.33 |
| 2022-09-08 | -44.83 |
| 2022-09-07 | -44.58 |
| 2022-09-06 | -44.58 |
| 2022-09-05 | -44.46 |
| 2022-09-02 | -44.95 |
| 2022-09-01 | -44.33 |
| 2022-08-31 | -44.58 |
| 2022-08-30 | -45.20 |
| 2022-08-29 | -45.44 |
| 2022-08-26 | -45.20 |
| 2022-08-25 | -45.07 |
| 2022-08-24 | -45.57 |
| 2022-08-23 | -44.83 |
| 2022-08-22 | -44.58 |
| 2022-08-19 | -44.83 |
| 2022-08-18 | -44.95 |
| 2022-08-17 | -44.95 |
| 2022-08-16 | -45.32 |
| 2022-08-15 | -45.32 |
| 2022-08-12 | -45.20 |
| 2022-08-11 | -45.57 |
| 2022-08-10 | -45.81 |
| 2022-08-09 | -45.69 |
| 2022-08-08 | -45.94 |
| 2022-08-05 | -46.18 |
| 2022-08-04 | -46.30 |
| 2022-08-03 | -46.30 |
| 2022-08-02 | -45.69 |
| 2022-08-01 | -45.07 |
| 2022-07-29 | -44.58 |
| 2022-07-28 | -43.84 |
| 2022-07-27 | -44.09 |
| 2022-07-26 | -44.09 |
| 2022-07-25 | -44.09 |
| 2022-07-22 | -43.96 |
| 2022-07-21 | -43.72 |
| 2022-07-20 | -43.23 |
| 2022-07-19 | -43.23 |
| 2022-07-18 | -42.86 |
| 2022-07-15 | -43.70 |
| 2022-07-14 | -42.54 |
| 2022-07-13 | -41.84 |
| 2022-07-12 | -41.84 |
| 2022-07-11 | -42.30 |
| 2022-07-08 | -42.65 |
| 2022-07-07 | -43.23 |
| 2022-07-06 | -43.23 |
| 2022-07-05 | -42.19 |
| 2022-07-04 | -42.65 |
| 2022-06-30 | -43.12 |
| 2022-06-29 | -43.23 |
| 2022-06-28 | -43.23 |
| 2022-06-27 | -43.58 |
| 2022-06-24 | -43.70 |
| 2022-06-23 | -42.88 |
| 2022-06-22 | -42.65 |
| 2022-06-21 | -42.65 |
| 2022-06-20 | -43.12 |
| 2022-06-17 | -43.23 |
| 2022-06-16 | -43.35 |
| 2022-06-15 | -42.30 |
| 2022-06-14 | -42.88 |
| 2022-06-13 | -43.00 |
| 2022-06-10 | -41.26 |
| 2022-06-09 | -40.91 |
| 2022-06-08 | -41.15 |
| 2022-06-07 | -41.15 |
| 2022-06-06 | -41.03 |
| 2022-06-02 | -40.57 |
| 2022-06-01 | -40.45 |
| 2022-05-31 | -40.45 |
| 2022-05-30 | -40.10 |
| 2022-05-27 | -39.76 |
| 2022-05-26 | -40.10 |
| 2022-05-25 | -40.34 |
| 2022-05-24 | -40.22 |
| 2022-05-23 | -39.41 |
| 2022-05-20 | -39.41 |
| 2022-05-19 | -39.52 |
| 2022-05-18 | -40.45 |
| 2022-05-17 | -40.22 |
| 2022-05-16 | -40.91 |
| 2022-05-13 | -40.80 |
| 2022-05-12 | -40.80 |
| 2022-05-11 | -39.76 |
| 2022-05-10 | -39.76 |
| 2022-05-06 | -39.52 |
| 2022-05-05 | -38.48 |
| 2022-05-04 | -37.79 |
| 2022-05-03 | -38.83 |
| 2022-04-29 | -39.29 |
| 2022-04-28 | -39.87 |
| 2022-04-27 | -41.49 |
| 2022-04-26 | -43.81 |
| 2022-04-25 | -44.04 |
| 2022-04-22 | -41.84 |
| 2022-04-21 | -43.00 |
| 2022-04-20 | -41.96 |
| 2022-04-19 | -38.37 |
| 2022-04-14 | -37.09 |
| 2022-04-13 | -38.48 |
| 2022-04-12 | -38.25 |
| 2022-04-11 | -38.83 |
| 2022-04-08 | -37.44 |
| 2022-04-07 | -41.61 |
| 2022-04-06 | -39.99 |
| 2022-04-04 | -42.77 |
| 2022-04-01 | -43.70 |
| 2022-03-31 | -44.51 |
| 2022-03-30 | -43.23 |
| 2022-03-29 | -43.81 |
| 2022-03-28 | -43.35 |
| 2022-03-25 | -44.51 |
| 2022-03-24 | -43.93 |
| 2022-03-23 | -43.00 |
| 2022-03-22 | -43.35 |
| 2022-03-21 | -44.16 |
| 2022-03-18 | -43.12 |
| 2022-03-17 | -43.35 |
| 2022-03-16 | -45.55 |
| 2022-03-15 | -49.02 |
| 2022-03-14 | -45.32 |
| 2022-03-11 | -42.65 |
| 2022-03-10 | -41.73 |
| 2022-03-09 | -41.49 |
| 2022-03-08 | -41.84 |
| 2022-03-07 | -40.91 |
| 2022-03-04 | -40.22 |
| 2022-03-03 | -38.71 |
| 2022-03-02 | -39.18 |
| 2022-03-01 | -38.37 |
| 2022-02-28 | -39.52 |
| 2022-02-25 | -38.60 |
| 2022-02-24 | -38.25 |
| 2022-02-23 | -36.16 |
| 2022-02-22 | -35.47 |
| 2022-02-21 | -34.77 |
| 2022-02-18 | -34.43 |
| 2022-02-17 | -35.01 |
| 2022-02-16 | -34.08 |
| 2022-02-15 | -34.89 |
| 2022-02-14 | -33.38 |
| 2022-02-11 | -32.11 |
| 2022-02-10 | -31.99 |
| 2022-02-09 | -32.34 |
| 2022-02-08 | -32.34 |
| 2022-02-07 | -32.46 |
| 2022-02-04 | -35.93 |
| 2022-01-31 | -36.98 |
| 2022-01-28 | -37.21 |
| 2022-01-27 | -36.05 |
| 2022-01-26 | -35.24 |
| 2022-01-25 | -36.28 |
| 2022-01-24 | -33.27 |
| 2022-01-21 | -34.20 |
| 2022-01-20 | -33.15 |
| 2022-01-19 | -34.66 |
| 2022-01-18 | -36.40 |
| 2022-01-17 | -36.98 |
| 2022-01-14 | -36.16 |
| 2022-01-13 | -35.24 |
| 2022-01-12 | -36.16 |
| 2022-01-11 | -36.86 |
| 2022-01-10 | -36.51 |
| 2022-01-07 | -36.51 |
| 2022-01-06 | -39.18 |
| 2022-01-05 | -40.68 |
| 2022-01-04 | -39.99 |
| 2022-01-03 | -39.99 |
| 2021-12-31 | -40.91 |
| 2021-12-30 | -40.68 |
| 2021-12-29 | -40.91 |
| 2021-12-28 | -41.03 |
| 2021-12-24 | -41.03 |
| 2021-12-23 | -40.80 |
| 2021-12-22 | -40.91 |
| 2021-12-21 | -40.68 |
| 2021-12-20 | -41.96 |
| 2021-12-17 | -41.61 |
| 2021-12-16 | -41.61 |
| 2021-12-15 | -42.30 |
| 2021-12-14 | -42.30 |
| 2021-12-13 | -40.57 |
| 2021-12-10 | -41.38 |
| 2021-12-09 | -40.45 |
| 2021-12-08 | -40.80 |
| 2021-12-07 | -40.80 |
| 2021-12-06 | -42.42 |
| 2021-12-03 | -41.73 |
| 2021-12-02 | -42.30 |
| 2021-12-01 | -44.16 |
| 2021-11-30 | -44.74 |
| 2021-11-29 | -44.39 |
| 2021-11-26 | -43.12 |
| 2021-11-25 | -42.07 |
| 2021-11-24 | -42.19 |
| 2021-11-23 | -42.54 |
| 2021-11-22 | -43.70 |
| 2021-11-19 | -43.23 |
| 2021-11-18 | -43.46 |
| 2021-11-17 | -42.88 |
| 2021-11-16 | -43.23 |
| 2021-11-15 | -43.12 |
| 2021-11-12 | -42.65 |
| 2021-11-11 | -42.65 |
| 2021-11-10 | -43.58 |
| 2021-11-09 | -43.58 |
| 2021-11-08 | -43.35 |
| 2021-11-05 | -43.46 |
| 2021-11-04 | -43.23 |
| 2021-11-03 | -42.77 |
| 2021-11-02 | -42.42 |
| 2021-11-01 | -41.49 |
| 2021-10-29 | -41.03 |
| 2021-10-28 | -41.38 |
| 2021-10-27 | -40.68 |
| 2021-10-26 | -39.76 |
| 2021-10-25 | -39.41 |
| 2021-10-22 | -39.76 |
| 2021-10-21 | -39.87 |
| 2021-10-20 | -39.87 |
| 2021-10-19 | -39.87 |
| 2021-10-18 | -39.64 |
| 2021-10-15 | -39.76 |
| 2021-10-12 | -39.18 |
| 2021-10-11 | -38.60 |
| 2021-10-08 | -36.98 |
| 2021-10-07 | -36.28 |
| 2021-10-06 | -37.09 |
| 2021-10-05 | -40.45 |
| 2021-10-04 | -40.22 |
| 2021-09-30 | -41.15 |
| 2021-09-29 | -41.26 |
| 2021-09-28 | -40.80 |
| 2021-09-27 | -41.38 |
| 2021-09-24 | -39.99 |
| 2021-09-23 | -37.44 |
| 2021-09-21 | -38.25 |
| 2021-09-20 | -39.41 |
| 2021-09-17 | -37.67 |
| 2021-09-16 | -36.98 |
| 2021-09-15 | -36.74 |
| 2021-09-14 | -36.16 |
| 2021-09-13 | -33.15 |
| 2021-09-10 | -32.34 |
| 2021-09-09 | -32.80 |
| 2021-09-08 | -33.85 |
| 2021-09-07 | -32.46 |
| 2021-09-06 | -33.15 |
| 2021-09-03 | -36.51 |
| 2021-09-02 | -36.05 |
| 2021-09-01 | -38.83 |
| 2021-08-31 | -41.26 |
| 2021-08-30 | -43.00 |
| 2021-08-27 | -43.23 |
| 2021-08-26 | -43.35 |
| 2021-08-25 | -43.58 |
| 2021-08-24 | -44.51 |
| 2021-08-23 | -44.39 |
| 2021-08-20 | -44.74 |
| 2021-08-19 | -43.70 |
| 2021-08-18 | -43.12 |
| 2021-08-17 | -43.46 |
| 2021-08-16 | -43.81 |
| 2021-08-13 | -44.04 |
| 2021-08-12 | -44.39 |
| 2021-08-11 | -44.74 |
| 2021-08-10 | -44.62 |
| 2021-08-09 | -44.51 |
| 2021-08-06 | -44.51 |
| 2021-08-05 | -44.27 |
| 2021-08-04 | -43.93 |
| 2021-08-03 | -44.16 |
| 2021-08-02 | -44.62 |
| 2021-07-30 | -45.32 |
| 2021-07-29 | -45.66 |
| 2021-07-28 | -46.48 |
| 2021-07-27 | -45.55 |
| 2021-07-26 | -45.16 |
| 2021-07-23 | -44.61 |
| 2021-07-22 | -45.27 |
| 2021-07-21 | -45.48 |
| 2021-07-20 | -45.27 |
| 2021-07-19 | -45.27 |
| 2021-07-16 | -44.94 |
| 2021-07-15 | -44.83 |
| 2021-07-14 | -44.94 |
| 2021-07-13 | -44.61 |
| 2021-07-12 | -44.72 |
| 2021-07-09 | -45.05 |
| 2021-07-08 | -44.94 |
| 2021-07-07 | -44.28 |
| 2021-07-06 | -44.28 |
| 2021-07-05 | -44.17 |
| 2021-07-02 | -44.17 |
| 2021-06-30 | -43.84 |
| 2021-06-29 | -43.51 |
| 2021-06-28 | -43.40 |
| 2021-06-25 | -43.73 |
| 2021-06-24 | -43.95 |
| 2021-06-23 | -43.95 |
| 2021-06-22 | -44.28 |
| 2021-06-21 | -44.17 |
| 2021-06-18 | -44.50 |
| 2021-06-17 | -44.06 |
| 2021-06-16 | -44.06 |
| 2021-06-15 | -43.95 |
| 2021-06-11 | -43.84 |
| 2021-06-10 | -43.95 |
| 2021-06-09 | -44.17 |
| 2021-06-08 | -44.28 |
| 2021-06-07 | -44.17 |
| 2021-06-04 | -44.83 |
| 2021-06-03 | -44.72 |
| 2021-06-02 | -44.94 |
| 2021-06-01 | -45.16 |
| 2021-05-31 | -45.05 |
| 2021-05-28 | -44.83 |
| 2021-05-27 | -44.72 |
| 2021-05-26 | -44.39 |
| 2021-05-25 | -44.17 |
| 2021-05-24 | -44.50 |
| 2021-05-21 | -44.28 |
| 2021-05-20 | -44.28 |
| 2021-05-18 | -43.84 |
| 2021-05-17 | -43.95 |
| 2021-05-14 | -43.73 |
| 2021-05-13 | -43.62 |
| 2021-05-12 | -42.75 |
| 2021-05-11 | -42.64 |
| 2021-05-10 | -41.43 |
| 2021-05-07 | -42.53 |
| 2021-05-06 | -42.42 |
| 2021-05-05 | -41.43 |
| 2021-05-04 | -43.08 |
| 2021-05-03 | -43.73 |
| 2021-04-30 | -44.17 |
| 2021-04-29 | -44.39 |
| 2021-04-28 | -44.61 |
| 2021-04-27 | -44.28 |
| 2021-04-26 | -43.95 |
| 2021-04-23 | -43.95 |
| 2021-04-22 | -43.84 |
| 2021-04-21 | -43.62 |
| 2021-04-20 | -43.51 |
| 2021-04-19 | -43.19 |
| 2021-04-16 | -44.06 |
| 2021-04-15 | -44.61 |
| 2021-04-14 | -44.28 |
| 2021-04-13 | -44.50 |
| 2021-04-12 | -44.50 |
| 2021-04-09 | -44.50 |
| 2021-04-08 | -43.95 |
| 2021-04-07 | -43.84 |
| 2021-04-01 | -43.62 |
| 2021-03-31 | -44.94 |
| 2021-03-30 | -46.03 |
| 2021-03-29 | -46.36 |
| 2021-03-26 | -46.58 |
| 2021-03-25 | -47.13 |
| 2021-03-24 | -46.69 |
| 2021-03-23 | -45.37 |
| 2021-03-22 | -44.72 |
| 2021-03-19 | -44.94 |
| 2021-03-18 | -44.50 |
| 2021-03-17 | -44.72 |
| 2021-03-16 | -43.95 |
| 2021-03-15 | -45.05 |
| 2021-03-12 | -45.92 |
| 2021-03-11 | -46.03 |
| 2021-03-10 | -46.69 |
| 2021-03-09 | -46.47 |
| 2021-03-08 | -46.03 |
| 2021-03-05 | -44.83 |
| 2021-03-04 | -44.72 |
| 2021-03-03 | -43.84 |
| 2021-03-02 | -44.50 |
| 2021-03-01 | -44.06 |
| 2021-02-26 | -44.06 |
| 2021-02-25 | -42.86 |
| 2021-02-24 | -44.50 |
| 2021-02-23 | -42.75 |
| 2021-02-22 | -42.97 |
| 2021-02-19 | -43.19 |
| 2021-02-18 | -45.92 |
| 2021-02-17 | -45.37 |
| 2021-02-16 | -47.35 |
| 2021-02-11 | -48.44 |
| 2021-02-10 | -48.77 |
| 2021-02-09 | -48.22 |
| 2021-02-08 | -47.89 |
| 2021-02-05 | -49.21 |
| 2021-02-04 | -50.08 |
| 2021-02-03 | -49.21 |
| 2021-02-02 | -48.66 |
| 2021-02-01 | -48.55 |
| 2021-01-29 | -49.43 |
| 2021-01-28 | -49.32 |
| 2021-01-27 | -48.11 |
| 2021-01-26 | -48.55 |
| 2021-01-25 | -48.55 |
| 2021-01-22 | -46.80 |
| 2021-01-21 | -45.05 |
| 2021-01-20 | -43.62 |
| 2021-01-19 | -43.62 |
| 2021-01-18 | -44.50 |
| 2021-01-15 | -46.36 |
| 2021-01-14 | -45.05 |
| 2021-01-13 | -44.94 |
| 2021-01-12 | -47.67 |
| 2021-01-11 | -49.43 |
| 2021-01-08 | -50.52 |
| 2021-01-07 | -50.30 |
| 2021-01-06 | -48.77 |
| 2021-01-05 | -53.37 |
| 2021-01-04 | -54.02 |
| 2020-12-31 | -53.59 |
| 2020-12-30 | -53.15 |
| 2020-12-29 | -52.71 |
| 2020-12-28 | -52.16 |
| 2020-12-24 | -51.94 |
| 2020-12-23 | -52.27 |
| 2020-12-22 | -52.27 |
| 2020-12-21 | -51.18 |
| 2020-12-18 | -51.61 |
| 2020-12-17 | -49.53 |
| 2020-12-16 | -50.74 |
| 2020-12-15 | -49.75 |
| 2020-12-14 | -48.99 |
| 2020-12-11 | -49.21 |
| 2020-12-10 | -48.11 |
| 2020-12-09 | -47.67 |
| 2020-12-08 | -46.47 |
| 2020-12-07 | -45.48 |
| 2020-12-04 | -44.28 |
| 2020-12-03 | -43.40 |
| 2020-12-02 | -43.30 |
| 2020-12-01 | -43.08 |
| 2020-11-30 | -43.95 |
| 2020-11-27 | -41.76 |
| 2020-11-26 | -41.87 |
| 2020-11-25 | -41.87 |
| 2020-11-24 | -41.98 |
| 2020-11-23 | -41.11 |
| 2020-11-20 | -41.87 |
| 2020-11-19 | -41.00 |
| 2020-11-18 | -39.24 |
| 2020-11-17 | -39.57 |
| 2020-11-16 | -40.56 |
| 2020-11-13 | -38.92 |
| 2020-11-12 | -36.29 |
| 2020-11-11 | -34.10 |
| 2020-11-10 | -41.00 |
| 2020-11-09 | -42.20 |
| 2020-11-06 | -42.20 |
| 2020-11-05 | -42.31 |
| 2020-11-04 | -43.30 |
| 2020-11-03 | -43.08 |
| 2020-11-02 | -43.51 |
| 2020-10-30 | -42.64 |
| 2020-10-29 | -42.53 |
| 2020-10-28 | -42.53 |
| 2020-10-27 | -41.76 |
| 2020-10-23 | -39.90 |
| 2020-10-22 | -43.84 |
| 2020-10-21 | -43.40 |
| 2020-10-20 | -44.06 |
| 2020-10-19 | -43.19 |
| 2020-10-16 | -44.50 |
| 2020-10-15 | -43.84 |
| 2020-10-14 | -43.40 |
| 2020-10-12 | -41.65 |
| 2020-10-09 | -41.87 |
| 2020-10-08 | -41.00 |
| 2020-10-07 | -41.22 |
| 2020-10-06 | -40.89 |
| 2020-10-05 | -41.65 |
| 2020-09-30 | -41.65 |
| 2020-09-29 | -41.43 |
| 2020-09-28 | -40.45 |
| 2020-09-25 | -41.98 |
| 2020-09-24 | -41.43 |
| 2020-09-23 | -40.45 |
| 2020-09-22 | -39.14 |
| 2020-09-21 | -38.26 |
| 2020-09-18 | -37.49 |
| 2020-09-17 | -39.46 |
| 2020-09-16 | -39.35 |
| 2020-09-15 | -39.03 |
| 2020-09-14 | -38.81 |
| 2020-09-11 | -38.37 |
| 2020-09-10 | -37.82 |
| 2020-09-09 | -36.95 |
| 2020-09-08 | -36.95 |
| 2020-09-07 | -37.38 |
| 2020-09-04 | -36.73 |
| 2020-09-03 | -37.38 |
| 2020-09-02 | -36.18 |
| 2020-09-01 | -34.98 |
| 2020-08-31 | -34.76 |
| 2020-08-28 | -32.68 |
| 2020-08-27 | -32.24 |
| 2020-08-26 | -30.16 |
| 2020-08-25 | -28.95 |
| 2020-08-24 | -29.39 |
| 2020-08-21 | -28.85 |
| 2020-08-20 | -30.05 |
| 2020-08-19 | -29.61 |
| 2020-08-18 | -28.30 |
| 2020-08-17 | -25.12 |
| 2020-08-14 | -28.63 |
| 2020-08-13 | -28.30 |
| 2020-08-12 | -30.27 |
| 2020-08-11 | -30.27 |
| 2020-08-10 | -30.05 |
| 2020-08-07 | -31.58 |
| 2020-08-06 | -31.14 |
| 2020-08-05 | -31.25 |
| 2020-08-04 | -30.38 |
| 2020-08-03 | -31.58 |
| 2020-07-31 | -32.24 |
| 2020-07-30 | -31.69 |
| 2020-07-29 | -32.90 |
| 2020-07-28 | -32.24 |
| 2020-07-27 | -32.68 |
| 2020-07-24 | -32.13 |
| 2020-07-23 | -29.72 |
| 2020-07-22 | -29.61 |
| 2020-07-21 | -28.30 |
| 2020-07-20 | -26.98 |
| 2020-07-17 | -30.16 |
| 2020-07-16 | -30.05 |
| 2020-07-15 | -28.40 |
| 2020-07-14 | -27.56 |
| 2020-07-13 | -27.77 |
| 2020-07-10 | -27.35 |
| 2020-07-09 | -23.75 |
| 2020-07-08 | -23.86 |
| 2020-07-07 | -24.17 |
| 2020-07-06 | -23.75 |
| 2020-07-03 | -31.89 |
| 2020-07-02 | -33.37 |
| 2020-06-30 | -35.60 |
| 2020-06-29 | -37.08 |
| 2020-06-26 | -34.11 |
| 2020-06-24 | -32.32 |
| 2020-06-23 | -30.52 |
| 2020-06-22 | -28.40 |
| 2020-06-19 | -27.24 |
| 2020-06-18 | -26.82 |
| 2020-06-17 | -27.77 |
| 2020-06-16 | -27.13 |
| 2020-06-15 | -28.51 |
| 2020-06-12 | -27.56 |
| 2020-06-11 | -25.55 |
| 2020-06-10 | -24.91 |
| 2020-06-09 | -23.75 |
| 2020-06-08 | -23.96 |
| 2020-06-05 | -23.75 |
| 2020-06-04 | -24.28 |
| 2020-06-03 | -23.86 |
| 2020-06-02 | -24.28 |
| 2020-06-01 | -24.28 |
| 2020-05-29 | -26.71 |
| 2020-05-28 | -25.23 |
| 2020-05-27 | -24.39 |
| 2020-05-26 | -24.39 |
| 2020-05-25 | -23.64 |
| 2020-05-22 | -22.16 |
| 2020-05-21 | -18.89 |
| 2020-05-20 | -18.15 |
| 2020-05-19 | -17.62 |
| 2020-05-18 | -18.57 |
| 2020-05-15 | -19.10 |
| 2020-05-14 | -18.78 |
| 2020-05-13 | -15.92 |
| 2020-05-12 | -15.40 |
| 2020-05-11 | -14.02 |
| 2020-05-08 | -14.44 |
| 2020-05-07 | -15.50 |
| 2020-05-06 | -14.76 |
| 2020-05-05 | -15.71 |
| 2020-05-04 | -14.44 |
| 2020-04-29 | -10.11 |
| 2020-04-28 | -10.32 |
| 2020-04-27 | -9.69 |
| 2020-04-24 | -11.27 |
| 2020-04-23 | -9.37 |
| 2020-04-22 | -6.94 |
| 2020-04-21 | -7.15 |
| 2020-04-20 | -6.62 |
| 2020-04-17 | -9.05 |
| 2020-04-16 | -11.27 |
| 2020-04-15 | -10.53 |
| 2020-04-14 | -7.57 |
| 2020-04-09 | -7.04 |
| 2020-04-08 | -8.31 |
| 2020-04-07 | -7.04 |
| 2020-04-06 | -8.42 |
| 2020-04-03 | -8.42 |
| 2020-04-02 | -7.99 |
| 2020-04-01 | -9.90 |
| 2020-03-31 | -8.20 |
| 2020-03-30 | -12.12 |
| 2020-03-27 | -13.92 |
| 2020-03-26 | -16.88 |
| 2020-03-25 | -16.98 |
| 2020-03-24 | -19.52 |
| 2020-03-23 | -20.68 |
| 2020-03-20 | -16.56 |
| 2020-03-19 | -21.21 |
| 2020-03-18 | -15.61 |
| 2020-03-17 | -14.66 |
| 2020-03-16 | -14.13 |
| 2020-03-13 | -8.52 |
| 2020-03-12 | -8.63 |
| 2020-03-11 | -5.88 |
| 2020-03-10 | -3.55 |
| 2020-03-09 | -5.56 |
| 2020-03-06 | -0.80 |
| 2020-03-05 | 1.95 |
| 2020-03-04 | 4.17 |
| 2020-03-03 | 1.52 |
| 2020-03-02 | 0.36 |
| 2020-02-28 | -5.67 |
| 2020-02-27 | -5.56 |
| 2020-02-26 | -10.21 |
| 2020-02-25 | -11.91 |
| 2020-02-24 | -10.85 |
| 2020-02-21 | -8.10 |
| 2020-02-20 | -7.99 |
| 2020-02-19 | -7.99 |
| 2020-02-18 | -8.63 |
| 2020-02-17 | -8.52 |
| 2020-02-14 | -9.58 |
| 2020-02-13 | -10.53 |
| 2020-02-12 | -11.48 |
| 2020-02-11 | -11.59 |
| 2020-02-10 | -11.91 |
| 2020-02-07 | -13.49 |
| 2020-02-06 | -15.50 |
| 2020-02-05 | -18.99 |
| 2020-02-04 | -19.84 |
| 2020-02-03 | -20.90 |
| 2020-01-31 | -19.31 |
| 2020-01-30 | -18.25 |
| 2020-01-29 | -16.56 |
| 2020-01-24 | -13.81 |
| 2020-01-23 | -13.18 |
| 2020-01-22 | -11.06 |
| 2020-01-21 | -11.80 |
| 2020-01-20 | -8.10 |
| 2020-01-17 | -8.63 |
| 2020-01-16 | -8.84 |
| 2020-01-15 | -7.99 |
| 2020-01-14 | -6.30 |
| 2020-01-13 | -5.77 |
| 2020-01-10 | -6.41 |
| 2020-01-09 | -5.88 |
| 2020-01-08 | -6.83 |
| 2020-01-07 | -4.08 |
| 2020-01-06 | -4.61 |
| 2020-01-03 | -3.87 |
| 2020-01-02 | -5.88 |
| 2019-12-31 | -9.79 |
| 2019-12-30 | -8.63 |
| 2019-12-27 | -9.90 |
| 2019-12-24 | -11.17 |
| 2019-12-23 | -10.53 |
| 2019-12-20 | -9.58 |
| 2019-12-19 | -9.37 |
| 2019-12-18 | -9.90 |
| 2019-12-17 | -10.00 |
| 2019-12-16 | -12.01 |
| 2019-12-13 | -11.59 |
| 2019-12-12 | -13.81 |
| 2019-12-11 | -15.71 |
| 2019-12-10 | -16.35 |
| 2019-12-09 | -15.71 |
| 2019-12-06 | -17.19 |
| 2019-12-05 | -17.19 |
| 2019-12-04 | -16.88 |
| 2019-12-03 | -15.92 |
| 2019-12-02 | -15.92 |
| 2019-11-29 | -14.55 |
| 2019-11-28 | -12.96 |
| 2019-11-27 | -12.22 |
| 2019-11-26 | -11.48 |
| 2019-11-25 | -10.85 |
| 2019-11-22 | -14.02 |
| 2019-11-21 | -14.34 |
| 2019-11-20 | -12.22 |
| 2019-11-19 | -10.53 |
| 2019-11-18 | -10.43 |
| 2019-11-15 | -10.53 |
| 2019-11-14 | -11.06 |
| 2019-11-13 | -11.38 |
| 2019-11-12 | -8.20 |
| 2019-11-11 | -9.58 |
| 2019-11-08 | -4.82 |
| 2019-11-07 | -3.45 |
| 2019-11-06 | -4.71 |
| 2019-11-05 | -3.34 |
| 2019-11-04 | -4.50 |
| 2019-11-01 | -7.78 |
| 2019-10-31 | -9.26 |
| 2019-10-30 | -7.36 |
| 2019-10-29 | -7.36 |
| 2019-10-28 | -6.09 |
| 2019-10-25 | -4.40 |
| 2019-10-24 | -3.34 |
| 2019-10-23 | -6.20 |
| 2019-10-22 | -8.10 |
| 2019-10-21 | -5.77 |
| 2019-10-18 | -5.67 |
| 2019-10-17 | -5.67 |
| 2019-10-16 | -5.67 |
| 2019-10-15 | -8.73 |
| 2019-10-14 | -7.25 |
| 2019-10-11 | -7.15 |
| 2019-10-10 | -7.68 |
| 2019-10-09 | -7.89 |
| 2019-10-08 | -6.83 |
| 2019-10-04 | -7.68 |
| 2019-10-03 | -6.94 |
| 2019-10-02 | -9.05 |
| 2019-09-30 | -9.37 |
| 2019-09-27 | -9.69 |
| 2019-09-26 | -9.47 |
| 2019-09-25 | -8.63 |
| 2019-09-24 | -6.72 |
| 2019-09-23 | -3.87 |
| 2019-09-20 | -0.91 |
| 2019-09-19 | -4.19 |
| 2019-09-18 | -3.02 |
| 2019-09-17 | -2.71 |
| 2019-09-16 | -1.33 |
| 2019-09-13 | -0.48 |
| 2019-09-12 | -1.75 |
| 2019-09-11 | -2.92 |
| 2019-09-10 | -4.08 |
| 2019-09-09 | -1.33 |
| 2019-09-06 | -1.54 |
| 2019-09-05 | -3.66 |
| 2019-09-04 | -5.46 |
| 2019-09-03 | -9.47 |
| 2019-09-02 | -8.52 |
| 2019-08-30 | -10.53 |
| 2019-08-29 | -12.86 |
| 2019-08-28 | -12.01 |
| 2019-08-27 | -11.06 |
| 2019-08-26 | -12.22 |
| 2019-08-23 | -8.84 |
| 2019-08-22 | -8.20 |
| 2019-08-21 | -7.57 |
| 2019-08-20 | -7.46 |
| 2019-08-19 | -9.47 |
| 2019-08-16 | -10.85 |
| 2019-08-15 | -10.21 |
| 2019-08-14 | -10.00 |
| 2019-08-13 | -9.37 |
| 2019-08-12 | -8.20 |
| 2019-08-09 | -8.20 |
| 2019-08-08 | -7.57 |
| 2019-08-07 | -8.63 |
| 2019-08-06 | -8.31 |
| 2019-08-05 | -6.09 |
| 2019-08-02 | -4.82 |
| 2019-08-01 | -5.24 |
| 2019-07-31 | -3.66 |
| 2019-07-30 | -1.54 |
| 2019-07-29 | -1.33 |
| 2019-07-26 | -0.59 |
| 2019-07-25 | -0.70 |
| 2019-07-24 | -0.38 |
| 2019-07-23 | 0.04 |
| 2019-07-22 | -1.12 |
| 2019-07-19 | 1.95 |
| 2019-07-18 | -0.70 |
| 2019-07-17 | -0.70 |
| 2019-07-16 | -3.22 |
| 2019-07-15 | -5.59 |
| 2019-07-12 | -6.21 |
| 2019-07-11 | -5.90 |
| 2019-07-10 | -6.41 |
| 2019-07-09 | -6.00 |
| 2019-07-08 | -4.77 |
| 2019-07-05 | -3.12 |
| 2019-07-04 | -2.09 |
| 2019-07-03 | -1.98 |
| 2019-07-02 | -1.78 |
| 2019-06-28 | -1.26 |
| 2019-06-27 | 0.28 |
| 2019-06-26 | 0.28 |
| 2019-06-25 | -0.54 |
| 2019-06-24 | 1.62 |
| 2019-06-21 | 2.76 |
| 2019-06-20 | 2.66 |
| 2019-06-19 | 2.04 |
| 2019-06-18 | 2.04 |
| 2019-06-17 | 1.62 |
| 2019-06-14 | 1.83 |
| 2019-06-13 | 2.66 |
| 2019-06-12 | 3.48 |
| 2019-06-11 | 3.89 |
| 2019-06-10 | -3.12 |
| 2019-06-06 | -5.07 |
| 2019-06-05 | -5.59 |
| 2019-06-04 | -3.32 |
| 2019-06-03 | -3.43 |
| 2019-05-31 | -5.49 |
| 2019-05-30 | -7.34 |
| 2019-05-29 | -9.30 |
| 2019-05-28 | -8.58 |
| 2019-05-27 | -8.89 |
| 2019-05-24 | -6.83 |
| 2019-05-23 | -6.72 |
| 2019-05-22 | -4.46 |
| 2019-05-21 | -1.47 |
| 2019-05-20 | -0.54 |
| 2019-05-17 | -2.09 |
| 2019-05-16 | -3.01 |
| 2019-05-15 | -2.60 |
| 2019-05-14 | -3.53 |
| 2019-05-10 | -4.25 |
| 2019-05-09 | -3.22 |
| 2019-05-08 | -3.53 |
| 2019-05-07 | -4.77 |
| 2019-05-06 | -5.90 |
| 2019-05-03 | -1.67 |
| 2019-05-02 | -6.52 |
| 2019-04-30 | -4.56 |
| 2019-04-29 | -3.12 |
| 2019-04-26 | -7.75 |
| 2019-04-25 | -6.00 |
| 2019-04-24 | -4.97 |
| 2019-04-23 | -5.28 |
| 2019-04-18 | -2.39 |
| 2019-04-17 | -0.54 |
| 2019-04-16 | 0.18 |
| 2019-04-15 | 1.21 |
| 2019-04-12 | 0.28 |
| 2019-04-11 | 1.11 |
| 2019-04-10 | 2.86 |
| 2019-04-09 | 4.30 |
| 2019-04-08 | 5.95 |
| 2019-04-04 | 5.54 |
| 2019-04-03 | 4.51 |
| 2019-04-02 | 0.80 |
| 2019-04-01 | 3.69 |
| 2019-03-29 | 5.95 |
| 2019-03-28 | 6.78 |
| 2019-03-27 | 6.78 |
| 2019-03-26 | 11.31 |
| 2019-03-25 | 11.11 |
| 2019-03-22 | 11.73 |
| 2019-03-21 | 11.93 |
| 2019-03-20 | 12.76 |
| 2019-03-19 | 16.26 |
| 2019-03-18 | 17.50 |
| 2019-03-15 | 13.79 |
| 2019-03-14 | 12.34 |
| 2019-03-13 | 13.17 |
| 2019-03-12 | 14.61 |
| 2019-03-11 | 12.34 |
| 2019-03-08 | 11.93 |
| 2019-03-07 | 17.08 |
| 2019-03-06 | 18.73 |
| 2019-03-05 | 18.94 |
| 2019-03-04 | 19.35 |
| 2019-03-01 | 16.05 |
| 2019-02-28 | 16.47 |
| 2019-02-27 | 18.12 |
| 2019-02-26 | 18.32 |
| 2019-02-25 | 17.29 |
| 2019-02-22 | 15.02 |
| 2019-02-21 | 15.02 |
| 2019-02-20 | 16.26 |
| 2019-02-19 | 15.23 |
| 2019-02-18 | 15.85 |
| 2019-02-15 | 11.73 |
| 2019-02-14 | 13.17 |
| 2019-02-13 | 12.34 |
| 2019-02-12 | 10.28 |
| 2019-02-11 | 11.11 |
| 2019-02-08 | 12.34 |
| 2019-02-04 | 10.49 |
| 2019-02-01 | 10.28 |
| 2019-01-31 | 12.14 |
| 2019-01-30 | 12.96 |
| 2019-01-29 | 12.55 |
| 2019-01-28 | 10.69 |
| 2019-01-25 | 11.73 |
| 2019-01-24 | 10.90 |
| 2019-01-23 | 11.93 |
| 2019-01-22 | 14.20 |
| 2019-01-21 | 15.02 |
| 2019-01-18 | 16.05 |
| 2019-01-17 | 15.44 |
| 2019-01-16 | 17.29 |
| 2019-01-15 | 17.08 |
| 2019-01-14 | 14.61 |
| 2019-01-11 | 15.23 |
| 2019-01-10 | 13.58 |
| 2019-01-09 | 13.99 |
| 2019-01-08 | 15.85 |
| 2019-01-07 | 14.41 |
| 2019-01-04 | 11.52 |
| 2019-01-03 | 9.05 |
| 2019-01-02 | 11.31 |
| 2018-12-31 | 11.93 |
| 2018-12-28 | 8.84 |
| 2018-12-27 | 8.84 |
| 2018-12-24 | 8.43 |
| 2018-12-21 | 9.87 |
| 2018-12-20 | 11.93 |
| 2018-12-19 | 11.52 |
| 2018-12-18 | 12.14 |
| 2018-12-17 | 13.99 |
| 2018-12-14 | 12.34 |
| 2018-12-13 | 13.37 |
| 2018-12-12 | 8.63 |
| 2018-12-11 | 3.07 |
| 2018-12-10 | 2.96 |
| 2018-12-07 | 3.27 |
| 2018-12-06 | 3.07 |
| 2018-12-05 | 5.95 |
| 2018-12-04 | 7.40 |
| 2018-12-03 | 4.72 |
| 2018-11-30 | 3.27 |
| 2018-11-29 | 5.54 |
| 2018-11-28 | 5.95 |
| 2018-11-27 | 5.54 |
| 2018-11-26 | 4.30 |
| 2018-11-23 | 8.63 |
| 2018-11-22 | 9.46 |
| 2018-11-21 | 10.08 |
| 2018-11-20 | 11.11 |
| 2018-11-19 | 12.14 |
| 2018-11-16 | 12.76 |
| 2018-11-15 | 12.14 |
| 2018-11-14 | 6.98 |
| 2018-11-13 | 6.98 |
| 2018-11-12 | 8.43 |
| 2018-11-09 | 6.37 |
| 2018-11-08 | 8.63 |
| 2018-11-07 | 7.81 |
| 2018-11-06 | 9.05 |
| 2018-11-05 | 7.40 |
| 2018-11-02 | 9.46 |
| 2018-11-01 | 7.19 |
| 2018-10-31 | 2.24 |
| 2018-10-30 | -2.81 |
| 2018-10-29 | -3.32 |
| 2018-10-26 | -1.57 |
| 2018-10-25 | -1.47 |
| 2018-10-24 | -1.16 |
| 2018-10-23 | 0.70 |
| 2018-10-22 | 1.83 |
| 2018-10-19 | 0.80 |
| 2018-10-18 | 0.39 |
| 2018-10-16 | 2.45 |
| 2018-10-15 | 6.57 |
| 2018-10-12 | 7.60 |
| 2018-10-11 | 4.92 |
| 2018-10-10 | 10.90 |
| 2018-10-09 | 7.19 |
| 2018-10-08 | 6.16 |
| 2018-10-05 | 7.19 |
| 2018-10-04 | 6.37 |
| 2018-10-03 | 7.40 |
| 2018-10-02 | 5.95 |
| 2018-09-28 | 8.84 |
| 2018-09-27 | 8.01 |
| 2018-09-26 | 5.75 |
| 2018-09-24 | 3.89 |
| 2018-09-21 | 5.34 |
| 2018-09-20 | 6.57 |
| 2018-09-19 | 5.95 |
| 2018-09-18 | 3.27 |
| 2018-09-17 | -2.91 |
| 2018-09-14 | -0.44 |
| 2018-09-13 | -1.88 |
| 2018-09-12 | -4.25 |
| 2018-09-11 | -4.04 |
| 2018-09-10 | -4.04 |
| 2018-09-07 | -4.46 |
| 2018-09-06 | -3.43 |
| 2018-09-05 | -4.46 |
| 2018-09-04 | -3.22 |
| 2018-09-03 | -3.32 |
| 2018-08-31 | -2.19 |
| 2018-08-30 | -5.38 |
| 2018-08-29 | -5.49 |
| 2018-08-28 | -6.21 |
| 2018-08-27 | -6.52 |
| 2018-08-24 | -8.27 |
| 2018-08-23 | -7.03 |
| 2018-08-22 | -6.21 |
| 2018-08-21 | -6.21 |
| 2018-08-20 | -6.93 |
| 2018-08-17 | -5.69 |
| 2018-08-16 | -4.15 |
| 2018-08-15 | -1.98 |
| 2018-08-14 | 0.08 |
| 2018-08-13 | -0.54 |
| 2018-08-10 | -0.85 |
| 2018-08-09 | 1.11 |
| 2018-08-08 | 1.11 |
| 2018-08-07 | 0.28 |
| 2018-08-06 | -6.72 |
| 2018-08-03 | -7.65 |
| 2018-08-02 | -3.53 |
| 2018-08-01 | -2.81 |
| 2018-07-31 | -2.39 |
| 2018-07-30 | -3.01 |
| 2018-07-27 | -4.97 |
| 2018-07-26 | -7.03 |
| 2018-07-25 | -6.00 |
| 2018-07-24 | -3.22 |
| 2018-07-23 | -14.87 |
| 2018-07-20 | -20.23 |
| 2018-07-19 | -19.92 |
| 2018-07-18 | -20.43 |
| 2018-07-17 | -21.36 |
| 2018-07-16 | -21.26 |
| 2018-07-13 | -20.64 |
| 2018-07-12 | -20.64 |
| 2018-07-11 | -21.57 |
| 2018-07-10 | -19.92 |
| 2018-07-09 | -21.26 |
| 2018-07-06 | -22.36 |
| 2018-07-05 | -21.06 |
| 2018-07-04 | -21.56 |
| 2018-07-03 | -20.36 |
| 2018-06-29 | -20.36 |
| 2018-06-28 | -21.86 |
| 2018-06-27 | -21.86 |
| 2018-06-26 | -20.46 |
| 2018-06-25 | -18.96 |
| 2018-06-22 | -17.55 |
| 2018-06-21 | -16.65 |
| 2018-06-20 | -15.35 |
| 2018-06-19 | -15.25 |
| 2018-06-15 | -13.85 |
| 2018-06-14 | -12.45 |
| 2018-06-13 | -11.44 |
| 2018-06-12 | -10.84 |
| 2018-06-11 | -10.44 |
| 2018-06-08 | -10.84 |
| 2018-06-07 | -9.44 |
| 2018-06-06 | -10.04 |
| 2018-06-05 | -10.64 |
| 2018-06-04 | -9.84 |
| 2018-06-01 | -11.54 |
| 2018-05-31 | -10.94 |
| 2018-05-30 | -12.45 |
| 2018-05-29 | -10.84 |
| 2018-05-28 | -9.94 |
| 2018-05-25 | -9.94 |
| 2018-05-24 | -8.94 |
| 2018-05-23 | -10.34 |
| 2018-05-21 | -9.84 |
| 2018-05-18 | -10.64 |
| 2018-05-17 | -9.64 |
| 2018-05-16 | -8.74 |
| 2018-05-15 | -8.54 |
| 2018-05-14 | -8.64 |
| 2018-05-11 | -9.34 |
| 2018-05-10 | -8.04 |
| 2018-05-09 | -8.84 |
| 2018-05-08 | -8.64 |
| 2018-05-07 | -10.04 |
| 2018-05-04 | -8.84 |
| 2018-05-03 | -7.24 |
| 2018-05-02 | -6.13 |
| 2018-04-30 | -6.54 |
| 2018-04-27 | -10.44 |
| 2018-04-26 | -10.84 |
| 2018-04-25 | -11.44 |
| 2018-04-24 | -11.84 |
| 2018-04-23 | -12.75 |
| 2018-04-20 | -12.15 |
| 2018-04-19 | -11.84 |
| 2018-04-18 | -13.35 |
| 2018-04-17 | -15.65 |
| 2018-04-16 | -15.15 |
| 2018-04-13 | -13.85 |
| 2018-04-12 | -14.45 |
| 2018-04-11 | -14.15 |
| 2018-04-10 | -15.05 |
| 2018-04-09 | -16.25 |
| 2018-04-06 | -16.95 |
| 2018-04-04 | -18.96 |
| 2018-04-03 | -17.66 |
| 2018-03-29 | -21.26 |
| 2018-03-28 | -20.86 |
| 2018-03-27 | -20.26 |
| 2018-03-26 | -20.96 |
| 2018-03-23 | -20.96 |
| 2018-03-22 | -18.66 |
| 2018-03-21 | -18.16 |
| 2018-03-20 | -17.86 |
| 2018-03-19 | -17.96 |
| 2018-03-16 | -17.05 |
| 2018-03-15 | -17.35 |
| 2018-03-14 | -16.65 |
| 2018-03-13 | -15.95 |
| 2018-03-12 | -15.55 |
| 2018-03-09 | -17.35 |
| 2018-03-08 | -18.16 |
| 2018-03-07 | -18.56 |
| 2018-03-06 | -17.25 |
| 2018-03-05 | -18.36 |
| 2018-03-02 | -17.15 |
| 2018-03-01 | -16.55 |
| 2018-02-28 | -15.85 |
| 2018-02-27 | -14.55 |
| 2018-02-26 | -14.15 |
| 2018-02-23 | -14.75 |
| 2018-02-22 | -16.25 |
| 2018-02-21 | -15.45 |
| 2018-02-20 | -16.75 |
| 2018-02-15 | -16.95 |
| 2018-02-14 | -17.45 |
| 2018-02-13 | -18.06 |
| 2018-02-12 | -18.46 |
| 2018-02-09 | -17.86 |
| 2018-02-08 | -13.45 |
| 2018-02-07 | -12.95 |
| 2018-02-06 | -10.34 |
| 2018-02-05 | -7.34 |
| 2018-02-02 | -6.44 |
| 2018-02-01 | -6.24 |
| 2018-01-31 | -4.73 |
| 2018-01-30 | -4.53 |
| 2018-01-29 | -2.63 |
| 2018-01-26 | -2.33 |
| 2018-01-25 | -2.93 |
| 2018-01-24 | -3.13 |
| 2018-01-23 | -4.73 |
| 2018-01-22 | -4.33 |
| 2018-01-19 | -3.83 |
| 2018-01-18 | -4.03 |
| 2018-01-17 | -7.14 |
| 2018-01-16 | -7.94 |
| 2018-01-15 | -8.74 |
| 2018-01-12 | -7.34 |
| 2018-01-11 | -7.14 |
| 2018-01-10 | -7.24 |
| 2018-01-09 | -5.63 |
| 2018-01-08 | -5.93 |
| 2018-01-05 | -6.74 |
| 2018-01-04 | -7.24 |
| 2018-01-03 | -7.14 |
| 2018-01-02 | -6.84 |
| 2017-12-29 | -9.24 |
| 2017-12-28 | -9.74 |
| 2017-12-27 | -9.04 |
| 2017-12-22 | -10.04 |
| 2017-12-21 | -9.74 |
| 2017-12-20 | -10.24 |
| 2017-12-19 | -10.34 |
| 2017-12-18 | -10.04 |
| 2017-12-15 | -9.44 |
| 2017-12-14 | -9.34 |
| 2017-12-13 | -8.94 |
| 2017-12-12 | -9.24 |
| 2017-12-11 | -8.64 |
| 2017-12-08 | -10.04 |
| 2017-12-07 | -10.14 |
| 2017-12-06 | -9.64 |
| 2017-12-05 | -7.84 |
| 2017-12-04 | -8.94 |
| 2017-12-01 | -7.94 |
| 2017-11-30 | -7.44 |
| 2017-11-29 | -9.24 |
| 2017-11-28 | -8.44 |
| 2017-11-27 | -7.84 |
| 2017-11-24 | -6.94 |
| 2017-11-23 | -7.94 |
| 2017-11-22 | -8.64 |
| 2017-11-21 | -10.34 |
| 2017-11-20 | -10.14 |
| 2017-11-17 | -8.74 |
| 2017-11-16 | -8.14 |
| 2017-11-15 | -7.74 |
| 2017-11-14 | -6.24 |
| 2017-11-13 | -5.03 |
| 2017-11-10 | -4.83 |
| 2017-11-09 | -4.83 |
| 2017-11-08 | -4.43 |
| 2017-11-07 | -4.43 |
| 2017-11-06 | -4.43 |
| 2017-11-03 | -2.83 |
| 2017-11-02 | -2.73 |
| 2017-11-01 | -2.03 |
| 2017-10-31 | -1.93 |
| 2017-10-30 | -0.93 |
| 2017-10-27 | -0.53 |
| 2017-10-26 | -0.02 |
| 2017-10-25 | -0.63 |
| 2017-10-24 | -1.53 |
| 2017-10-23 | -0.53 |
| 2017-10-20 | 0.38 |
| 2017-10-19 | -0.83 |
| 2017-10-18 | 1.18 |
| 2017-10-17 | 0.98 |
| 2017-10-16 | 2.18 |
| 2017-10-13 | 2.98 |
| 2017-10-12 | 0.38 |
| 2017-10-11 | 0.38 |
| 2017-10-10 | -0.63 |
| 2017-10-09 | -0.63 |
| 2017-10-06 | -0.22 |
| 2017-10-04 | -0.53 |
| 2017-10-03 | -0.32 |
| 2017-09-29 | -0.83 |
| 2017-09-28 | -1.73 |
| 2017-09-27 | -1.03 |
| 2017-09-26 | -1.53 |
| 2017-09-25 | -1.43 |
| 2017-09-22 | -1.03 |
| 2017-09-21 | -0.63 |
| 2017-09-20 | -0.73 |
| 2017-09-19 | -0.42 |
| 2017-09-18 | -0.32 |
| 2017-09-15 | -0.22 |
| 2017-09-14 | -0.02 |
| 2017-09-13 | 0.08 |
| 2017-09-12 | 0.08 |
| 2017-09-11 | 0.38 |
| 2017-09-08 | -0.22 |
| 2017-09-07 | 0.08 |
| 2017-09-06 | 0.98 |
| 2017-09-05 | 2.38 |
| 2017-09-04 | 3.38 |
| 2017-09-01 | 2.98 |
| 2017-08-31 | 2.78 |
| 2017-08-30 | 1.18 |
| 2017-08-29 | 1.78 |
| 2017-08-28 | 1.98 |
| 2017-08-25 | -0.22 |
| 2017-08-24 | -0.42 |
| 2017-08-22 | -0.42 |
| 2017-08-21 | -0.32 |
| 2017-08-18 | -0.63 |
| 2017-08-17 | 0.78 |
| 2017-08-16 | 0.18 |
| 2017-08-15 | 0.18 |
| 2017-08-14 | 1.18 |
| 2017-08-11 | 0.58 |
| 2017-08-10 | 1.78 |
| 2017-08-09 | 2.38 |
| 2017-08-08 | 3.58 |
| 2017-08-07 | 4.18 |
| 2017-08-04 | 3.98 |
| 2017-08-03 | 3.18 |
| 2017-08-02 | 3.58 |
| 2017-08-01 | 4.18 |
| 2017-07-31 | 3.38 |
| 2017-07-28 | 4.58 |
| 2017-07-27 | 6.19 |
| 2017-07-26 | 5.19 |
| 2017-07-25 | 5.39 |
| 2017-07-24 | 6.19 |
| 2017-07-21 | 8.19 |
| 2017-07-20 | 10.19 |
| 2017-07-19 | 9.79 |
| 2017-07-18 | 6.79 |
| 2017-07-17 | 5.79 |
| 2017-07-14 | 6.39 |
| 2017-07-13 | 5.59 |
| 2017-07-12 | 3.18 |
| 2017-07-11 | 1.38 |
| 2017-07-10 | 0.54 |
| 2017-07-07 | 0.74 |
| 2017-07-06 | 1.33 |
| 2017-07-05 | 1.52 |
| 2017-07-04 | 0.74 |
| 2017-07-03 | 1.33 |
| 2017-06-30 | 0.15 |
| 2017-06-29 | 0.34 |
| 2017-06-28 | 0.74 |
| 2017-06-27 | 1.72 |
| 2017-06-26 | 1.33 |
| 2017-06-23 | 0.74 |
| 2017-06-22 | 0.34 |
| 2017-06-21 | -1.03 |
| 2017-06-20 | -0.84 |
| 2017-06-19 | -0.64 |
| 2017-06-16 | -0.44 |
| 2017-06-15 | -1.03 |
| 2017-06-14 | 0.74 |
| 2017-06-13 | 0.15 |
| 2017-06-12 | -0.05 |
| 2017-06-09 | 1.72 |
| 2017-06-08 | 2.90 |
| 2017-06-07 | 3.30 |
| 2017-06-06 | 2.71 |
| 2017-06-05 | 2.90 |
| 2017-06-02 | 4.08 |
| 2017-06-01 | 4.08 |
| 2017-05-31 | 5.26 |
| 2017-05-29 | 5.85 |
| 2017-05-26 | 6.05 |
| 2017-05-25 | 5.66 |
| 2017-05-24 | 4.28 |
| 2017-05-23 | 3.89 |
| 2017-05-22 | 6.05 |
| 2017-05-19 | 5.85 |
| 2017-05-18 | 6.44 |
| 2017-05-17 | 6.84 |
| 2017-05-16 | 7.82 |
| 2017-05-15 | 9.99 |
| 2017-05-12 | 9.79 |
| 2017-05-11 | 9.00 |
| 2017-05-10 | 9.59 |
| 2017-05-09 | 7.82 |
| 2017-05-08 | 6.84 |
| 2017-05-05 | 6.25 |
| 2017-05-04 | 5.85 |
| 2017-05-02 | 8.41 |
| 2017-04-28 | 7.03 |
| 2017-04-27 | 7.43 |
| 2017-04-26 | 8.80 |
| 2017-04-25 | 8.21 |
| 2017-04-24 | 6.84 |
| 2017-04-21 | 8.02 |
| 2017-04-20 | 8.21 |
| 2017-04-19 | 7.82 |
| 2017-04-18 | 8.80 |
| 2017-04-13 | 9.79 |
| 2017-04-12 | 9.99 |
| 2017-04-11 | 10.77 |
| 2017-04-10 | 10.97 |
| 2017-04-07 | 13.92 |
| 2017-04-06 | 12.94 |
| 2017-04-05 | 12.74 |
| 2017-04-03 | 10.97 |
| 2017-03-31 | 8.41 |
| 2017-03-30 | 12.54 |
| 2017-03-29 | 13.92 |
| 2017-03-28 | 13.53 |
| 2017-03-27 | 13.53 |
| 2017-03-24 | 16.08 |
| 2017-03-23 | 16.28 |
| 2017-03-22 | 15.69 |
| 2017-03-21 | 15.89 |
| 2017-03-20 | 12.74 |
| 2017-03-17 | 12.74 |
| 2017-03-16 | 13.33 |
| 2017-03-15 | 12.15 |
| 2017-03-14 | 12.15 |
| 2017-03-13 | 12.54 |
| 2017-03-10 | 9.99 |
| 2017-03-09 | 10.58 |
| 2017-03-08 | 13.13 |
| 2017-03-07 | 12.54 |
| 2017-03-06 | 10.38 |
| 2017-03-03 | 9.59 |
| 2017-03-02 | 10.18 |
| 2017-03-01 | 11.76 |
| 2017-02-28 | 8.02 |
| 2017-02-27 | 7.62 |
| 2017-02-24 | 7.82 |
| 2017-02-23 | 11.17 |
| 2017-02-22 | 12.35 |
| 2017-02-21 | 10.97 |
| 2017-02-20 | 10.18 |
| 2017-02-17 | 9.99 |
| 2017-02-16 | 11.76 |
| 2017-02-15 | 11.36 |
| 2017-02-14 | 10.58 |
| 2017-02-13 | 11.17 |
| 2017-02-10 | 10.77 |
| 2017-02-09 | 8.80 |
| 2017-02-08 | 5.46 |
| 2017-02-07 | 6.25 |
| 2017-02-06 | 6.64 |
| 2017-02-03 | 5.85 |
| 2017-02-02 | 5.46 |
| 2017-02-01 | 6.25 |
| 2017-01-27 | 6.44 |
| 2017-01-26 | 8.41 |
| 2017-01-25 | 8.02 |
| 2017-01-24 | 6.84 |
| 2017-01-23 | 2.51 |
| 2017-01-20 | 3.49 |
| 2017-01-19 | 3.69 |
| 2017-01-18 | 3.30 |
| 2017-01-17 | 0.93 |
| 2017-01-16 | 0.74 |
| 2017-01-13 | 2.90 |
| 2017-01-12 | 2.90 |
| 2017-01-11 | 2.31 |
| 2017-01-10 | 0.93 |
| 2017-01-09 | 0.54 |
| 2017-01-06 | 0.93 |
| 2017-01-05 | 2.11 |
| 2017-01-04 | 1.13 |
| 2017-01-03 | -1.23 |
| 2016-12-30 | -1.82 |
| 2016-12-29 | -1.62 |
| 2016-12-28 | -2.51 |
| 2016-12-23 | -3.89 |
| 2016-12-22 | -3.59 |
| 2016-12-21 | -2.90 |
| 2016-12-20 | -3.30 |
| 2016-12-19 | -1.62 |
| 2016-12-16 | 0.15 |
| 2016-12-15 | -0.05 |
| 2016-12-14 | 0.15 |
| 2016-12-13 | 1.92 |
| 2016-12-12 | 0.54 |
| 2016-12-09 | 3.69 |
| 2016-12-08 | 3.30 |
| 2016-12-07 | 8.41 |
| 2016-12-06 | 6.25 |
| 2016-12-05 | 6.84 |
| 2016-12-02 | 9.20 |
| 2016-12-01 | 8.41 |
| 2016-11-30 | 8.41 |
| 2016-11-29 | 14.12 |
| 2016-11-28 | 15.30 |
| 2016-11-25 | 14.12 |
| 2016-11-24 | 11.17 |
| 2016-11-23 | 11.76 |
| 2016-11-22 | 10.58 |
| 2016-11-21 | 11.17 |
| 2016-11-18 | 5.07 |
| 2016-11-17 | 6.64 |
| 2016-11-16 | 8.21 |
| 2016-11-15 | 8.61 |
| 2016-11-14 | 11.95 |
| 2016-11-11 | 11.56 |
| 2016-11-10 | 6.05 |
| 2016-11-09 | 0.74 |
| 2016-11-08 | 1.52 |
| 2016-11-07 | 0.54 |
| 2016-11-04 | -0.25 |
| 2016-11-03 | -2.90 |
| 2016-11-02 | -2.80 |
| 2016-11-01 | -2.41 |
| 2016-10-31 | -4.38 |
| 2016-10-28 | -3.79 |
| 2016-10-27 | -3.10 |
| 2016-10-26 | -3.89 |
| 2016-10-25 | -0.64 |
| 2016-10-24 | -0.64 |
| 2016-10-20 | -2.61 |
| 2016-10-19 | -3.20 |
| 2016-10-18 | -3.10 |
| 2016-10-17 | -8.02 |
| 2016-10-14 | -8.21 |
| 2016-10-13 | -11.07 |
| 2016-10-12 | -12.74 |
| 2016-10-11 | -13.13 |
| 2016-10-07 | -12.05 |
| 2016-10-06 | -10.67 |
| 2016-10-05 | -12.35 |
| 2016-10-04 | -13.04 |
| 2016-10-03 | -11.95 |
| 2016-09-30 | -13.43 |
| 2016-09-29 | -12.54 |
| 2016-09-28 | -14.22 |
| 2016-09-27 | -13.82 |
| 2016-09-26 | -13.53 |
| 2016-09-23 | -10.97 |
| 2016-09-22 | -11.36 |
| 2016-09-21 | -12.64 |
| 2016-09-20 | -14.71 |
| 2016-09-19 | -12.74 |
| 2016-09-15 | -11.95 |
| 2016-09-14 | -13.23 |
| 2016-09-13 | -12.35 |
| 2016-09-12 | -10.28 |
| 2016-09-09 | -8.31 |
| 2016-09-08 | -6.35 |
| 2016-09-07 | -6.25 |
| 2016-09-06 | -8.41 |
| 2016-09-05 | -8.02 |
| 2016-09-02 | -8.51 |
| 2016-09-01 | -10.18 |
| 2016-08-31 | -6.64 |
| 2016-08-30 | -5.36 |
| 2016-08-29 | -7.53 |
| 2016-08-26 | -8.02 |
| 2016-08-25 | -9.59 |
| 2016-08-24 | -7.03 |
| 2016-08-23 | -3.59 |
| 2016-08-22 | -2.31 |
| 2016-08-19 | -1.62 |
| 2016-08-18 | -1.03 |
| 2016-08-17 | -1.03 |
| 2016-08-16 | 1.92 |
| 2016-08-15 | 2.31 |
| 2016-08-12 | -0.84 |
| 2016-08-11 | -0.84 |
| 2016-08-10 | -0.84 |
| 2016-08-09 | -0.64 |
| 2016-08-08 | -1.82 |
| 2016-08-05 | -6.54 |
| 2016-08-04 | -8.80 |
| 2016-08-03 | -8.61 |
| 2016-08-01 | -7.03 |
| 2016-07-29 | -8.51 |
| 2016-07-28 | -7.43 |
| 2016-07-27 | -7.62 |
| 2016-07-26 | -7.43 |
| 2016-07-25 | -6.44 |
| 2016-07-22 | -6.25 |
| 2016-07-21 | -6.15 |
| 2016-07-20 | -7.82 |
| 2016-07-19 | -7.62 |
| 2016-07-18 | -5.56 |
| 2016-07-15 | -4.08 |
| 2016-07-14 | -4.18 |
| 2016-07-13 | -3.79 |
| 2016-07-12 | -7.43 |
| 2016-07-11 | -8.12 |
| 2016-07-08 | -9.17 |
| 2016-07-07 | -8.98 |
| 2016-07-06 | -9.17 |
| 2016-07-05 | -8.69 |
| 2016-07-04 | -8.20 |
| 2016-06-30 | -6.66 |
| 2016-06-29 | -8.88 |
| 2016-06-28 | -10.91 |
| 2016-06-27 | -10.33 |
| 2016-06-24 | -10.04 |
| 2016-06-23 | -6.95 |
| 2016-06-22 | -7.14 |
| 2016-06-21 | -7.92 |
| 2016-06-20 | -8.88 |
| 2016-06-17 | -9.36 |
| 2016-06-16 | -9.36 |
| 2016-06-15 | -9.56 |
| 2016-06-14 | -12.55 |
| 2016-06-13 | -12.45 |
| 2016-06-10 | -8.78 |
| 2016-06-08 | -3.57 |
| 2016-06-07 | -3.57 |
| 2016-06-06 | -5.12 |
| 2016-06-03 | -5.31 |
| 2016-06-02 | -6.95 |
| 2016-06-01 | -6.95 |
| 2016-05-31 | -6.27 |
| 2016-05-30 | -6.95 |
| 2016-05-27 | -8.01 |
| 2016-05-26 | -8.20 |
| 2016-05-25 | -8.49 |
| 2016-05-24 | -9.56 |
| 2016-05-23 | -12.07 |
| 2016-05-20 | -12.26 |
| 2016-05-19 | -11.68 |
| 2016-05-18 | -11.10 |
| 2016-05-17 | -8.01 |
| 2016-05-16 | -9.65 |
| 2016-05-13 | -11.78 |
| 2016-05-12 | -10.62 |
| 2016-05-11 | -9.94 |
| 2016-05-10 | -12.74 |
| 2016-05-09 | -11.58 |
| 2016-05-06 | -11.20 |
| 2016-05-05 | -6.56 |
| 2016-05-04 | -5.21 |
| 2016-05-03 | -5.79 |
| 2016-04-29 | -4.25 |
| 2016-04-28 | -2.90 |
| 2016-04-27 | -5.79 |
| 2016-04-26 | -4.44 |
| 2016-04-25 | -8.20 |
| 2016-04-22 | -3.28 |
| 2016-04-21 | -0.39 |
| 2016-04-20 | -1.16 |
| 2016-04-19 | 0.39 |
| 2016-04-18 | -3.47 |
| 2016-04-15 | -1.54 |
| 2016-04-14 | -0.39 |
| 2016-04-13 | 0.77 |
| 2016-04-12 | -4.25 |
| 2016-04-11 | -8.01 |
| 2016-04-08 | -8.78 |
| 2016-04-07 | -10.71 |
| 2016-04-06 | -9.94 |
| 2016-04-05 | -11.78 |
| 2016-04-01 | -10.14 |
| 2016-03-31 | -10.91 |
| 2016-03-30 | -13.32 |
| 2016-03-29 | -15.44 |
| 2016-03-24 | -17.57 |
| 2016-03-23 | -15.64 |
| 2016-03-22 | -15.73 |
| 2016-03-21 | -13.90 |
| 2016-03-18 | -17.08 |
| 2016-03-17 | -17.95 |
| 2016-03-16 | -21.14 |
| 2016-03-15 | -17.66 |
| 2016-03-14 | -17.66 |
| 2016-03-11 | -16.12 |
| 2016-03-10 | -20.46 |
| 2016-03-09 | -20.56 |
| 2016-03-08 | -20.37 |
| 2016-03-07 | -19.98 |
| 2016-03-04 | -23.07 |
| 2016-03-03 | -23.84 |
| 2016-03-02 | -23.07 |
| 2016-03-01 | -26.54 |
| 2016-02-29 | -28.86 |
| 2016-02-26 | -27.12 |
| 2016-02-25 | -27.99 |
| 2016-02-24 | -25.29 |
| 2016-02-23 | -23.65 |
| 2016-02-22 | -22.78 |
| 2016-02-19 | -23.46 |
| 2016-02-18 | -22.59 |
| 2016-02-17 | -28.67 |
| 2016-02-16 | -29.63 |
| 2016-02-15 | -30.89 |
| 2016-02-12 | -33.88 |
| 2016-02-11 | -32.43 |
| 2016-02-05 | -27.61 |
| 2016-02-04 | -26.83 |
| 2016-02-03 | -28.47 |
| 2016-02-02 | -27.80 |
| 2016-02-01 | -27.03 |
| 2016-01-29 | -25.97 |
| 2016-01-28 | -29.92 |
| 2016-01-27 | -33.40 |
| 2016-01-26 | -34.85 |
| 2016-01-25 | -30.21 |
| 2016-01-22 | -32.24 |
| 2016-01-21 | -34.65 |
| 2016-01-20 | -32.24 |
| 2016-01-19 | -28.19 |
| 2016-01-18 | -27.70 |
| 2016-01-15 | -26.74 |
| 2016-01-14 | -24.42 |
| 2016-01-13 | -22.59 |
| 2016-01-12 | -21.72 |
| 2016-01-11 | -19.40 |
| 2016-01-08 | -14.09 |
| 2016-01-07 | -17.66 |
| 2016-01-06 | -13.90 |
| 2016-01-05 | -15.35 |
| 2016-01-04 | -11.29 |
| 2015-12-31 | -7.24 |
| 2015-12-30 | -7.14 |
| 2015-12-29 | -4.73 |
| 2015-12-28 | -3.47 |
| 2015-12-24 | -1.93 |
| 2015-12-23 | -1.16 |
| 2015-12-22 | -1.74 |
| 2015-12-21 | -0.19 |
| 2015-12-18 | 0.97 |
| 2015-12-17 | -1.93 |
| 2015-12-16 | -5.89 |
| 2015-12-15 | -7.63 |
| 2015-12-14 | -5.21 |
| 2015-12-11 | -5.50 |
| 2015-12-10 | -1.74 |
| 2015-12-09 | 0.00 |
| 2015-12-08 | 0.97 |
| 2015-12-07 | 1.54 |
| 2015-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy