Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00136 | 1997-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0136 % |
|---|---|
| 2025-09-05 | -17.64 |
| 2025-09-04 | -17.94 |
| 2025-09-03 | -16.75 |
| 2025-09-02 | -16.75 |
| 2025-09-01 | -14.38 |
| 2025-08-29 | -14.68 |
| 2025-08-28 | -14.09 |
| 2025-08-27 | -14.98 |
| 2025-08-26 | -14.68 |
| 2025-08-25 | -12.61 |
| 2025-08-22 | -13.79 |
| 2025-08-21 | -17.05 |
| 2025-08-20 | -16.16 |
| 2025-08-19 | -15.57 |
| 2025-08-18 | -14.98 |
| 2025-08-15 | -14.38 |
| 2025-08-14 | -12.31 |
| 2025-08-13 | -14.09 |
| 2025-08-12 | -13.50 |
| 2025-08-11 | -13.50 |
| 2025-08-08 | -12.61 |
| 2025-08-07 | -14.68 |
| 2025-08-06 | -12.01 |
| 2025-08-05 | -9.64 |
| 2025-08-04 | -9.35 |
| 2025-08-01 | -7.27 |
| 2025-07-31 | -6.98 |
| 2025-07-30 | -4.31 |
| 2025-07-29 | -4.02 |
| 2025-07-28 | -4.61 |
| 2025-07-25 | -1.35 |
| 2025-07-24 | -1.65 |
| 2025-07-23 | -3.13 |
| 2025-07-22 | -1.65 |
| 2025-07-21 | -3.42 |
| 2025-07-18 | 1.02 |
| 2025-07-17 | -3.72 |
| 2025-07-16 | -4.61 |
| 2025-07-15 | -1.65 |
| 2025-07-14 | -2.83 |
| 2025-07-11 | -4.90 |
| 2025-07-10 | -6.98 |
| 2025-07-09 | -11.13 |
| 2025-07-08 | -17.05 |
| 2025-07-07 | -19.42 |
| 2025-07-04 | -20.90 |
| 2025-07-03 | -22.09 |
| 2025-07-02 | -24.46 |
| 2025-06-30 | -25.05 |
| 2025-06-27 | -25.64 |
| 2025-06-26 | -25.64 |
| 2025-06-25 | -23.86 |
| 2025-06-24 | -25.64 |
| 2025-06-23 | -27.12 |
| 2025-06-20 | -29.20 |
| 2025-06-19 | -33.64 |
| 2025-06-18 | -33.34 |
| 2025-06-17 | -35.12 |
| 2025-06-16 | -35.12 |
| 2025-06-13 | -39.86 |
| 2025-06-12 | -36.01 |
| 2025-06-11 | -36.60 |
| 2025-06-10 | -38.68 |
| 2025-06-09 | -38.38 |
| 2025-06-06 | -38.38 |
| 2025-06-05 | -37.49 |
| 2025-06-04 | -39.27 |
| 2025-06-03 | -39.57 |
| 2025-06-02 | -42.23 |
| 2025-05-30 | -39.27 |
| 2025-05-29 | -37.49 |
| 2025-05-28 | -37.79 |
| 2025-05-27 | -36.31 |
| 2025-05-26 | -38.97 |
| 2025-05-23 | -39.27 |
| 2025-05-22 | -39.57 |
| 2025-05-21 | -37.49 |
| 2025-05-20 | -39.57 |
| 2025-05-19 | -39.57 |
| 2025-05-16 | -38.97 |
| 2025-05-15 | -39.86 |
| 2025-05-14 | -39.57 |
| 2025-05-13 | -40.45 |
| 2025-05-12 | -39.86 |
| 2025-05-09 | -40.45 |
| 2025-05-08 | -39.86 |
| 2025-05-07 | -39.57 |
| 2025-05-06 | -39.86 |
| 2025-05-02 | -40.45 |
| 2025-04-30 | -39.57 |
| 2025-04-29 | -40.45 |
| 2025-04-28 | -40.45 |
| 2025-04-25 | -39.86 |
| 2025-04-24 | -40.45 |
| 2025-04-23 | -40.16 |
| 2025-04-22 | -39.86 |
| 2025-04-17 | -39.86 |
| 2025-04-16 | -40.45 |
| 2025-04-15 | -38.38 |
| 2025-04-14 | -31.57 |
| 2025-04-11 | -31.86 |
| 2025-04-10 | -32.75 |
| 2025-04-09 | -34.23 |
| 2025-04-08 | -33.34 |
| 2025-04-07 | -37.79 |
| 2025-04-03 | -30.38 |
| 2025-04-02 | -29.49 |
| 2025-04-01 | -30.68 |
| 2025-03-31 | -29.20 |
| 2025-03-28 | -28.01 |
| 2025-03-27 | -28.60 |
| 2025-03-26 | -28.60 |
| 2025-03-25 | -28.31 |
| 2025-03-24 | -27.12 |
| 2025-03-21 | -26.53 |
| 2025-03-20 | -25.35 |
| 2025-03-19 | -25.35 |
| 2025-03-18 | -25.64 |
| 2025-03-17 | -26.83 |
| 2025-03-14 | -27.42 |
| 2025-03-13 | -25.94 |
| 2025-03-12 | -25.05 |
| 2025-03-11 | -24.75 |
| 2025-03-10 | -23.27 |
| 2025-03-07 | -24.75 |
| 2025-03-06 | -20.61 |
| 2025-03-05 | -22.38 |
| 2025-03-04 | -29.20 |
| 2025-03-03 | -32.46 |
| 2025-02-28 | -32.46 |
| 2025-02-27 | -30.38 |
| 2025-02-26 | -29.79 |
| 2025-02-25 | -30.09 |
| 2025-02-24 | -31.86 |
| 2025-02-21 | -30.09 |
| 2025-02-20 | -31.57 |
| 2025-02-19 | -30.97 |
| 2025-02-18 | -29.20 |
| 2025-02-17 | -27.12 |
| 2025-02-14 | -26.23 |
| 2025-02-13 | -28.60 |
| 2025-02-12 | -27.12 |
| 2025-02-11 | -26.83 |
| 2025-02-10 | -24.75 |
| 2025-02-07 | -24.16 |
| 2025-02-06 | -25.35 |
| 2025-02-05 | -29.20 |
| 2025-02-04 | -28.90 |
| 2025-02-03 | -28.31 |
| 2025-01-28 | -26.23 |
| 2025-01-27 | -28.31 |
| 2025-01-24 | -28.01 |
| 2025-01-23 | -29.79 |
| 2025-01-22 | -30.38 |
| 2025-01-21 | -30.09 |
| 2025-01-20 | -29.49 |
| 2025-01-17 | -29.49 |
| 2025-01-16 | -28.90 |
| 2025-01-15 | -28.31 |
| 2025-01-14 | -26.83 |
| 2025-01-13 | -25.94 |
| 2025-01-10 | -33.34 |
| 2025-01-09 | -25.94 |
| 2025-01-08 | -26.23 |
| 2025-01-07 | -26.53 |
| 2025-01-06 | -27.72 |
| 2025-01-03 | -26.23 |
| 2025-01-02 | -28.01 |
| 2024-12-31 | -27.42 |
| 2024-12-30 | -28.90 |
| 2024-12-27 | -28.60 |
| 2024-12-24 | -27.72 |
| 2024-12-23 | -26.53 |
| 2024-12-20 | -25.94 |
| 2024-12-19 | -24.75 |
| 2024-12-18 | -27.42 |
| 2024-12-17 | -28.60 |
| 2024-12-16 | -28.60 |
| 2024-12-13 | -28.31 |
| 2024-12-12 | -29.49 |
| 2024-12-11 | -29.20 |
| 2024-12-10 | -29.79 |
| 2024-12-09 | -30.68 |
| 2024-12-06 | -34.83 |
| 2024-12-05 | -34.83 |
| 2024-12-04 | -35.71 |
| 2024-12-03 | -36.01 |
| 2024-12-02 | -37.79 |
| 2024-11-29 | -39.27 |
| 2024-11-28 | -39.86 |
| 2024-11-27 | -36.60 |
| 2024-11-26 | -37.79 |
| 2024-11-25 | -38.97 |
| 2024-11-22 | -37.49 |
| 2024-11-21 | -37.49 |
| 2024-11-20 | -37.79 |
| 2024-11-19 | -39.27 |
| 2024-11-18 | -38.97 |
| 2024-11-15 | -39.86 |
| 2024-11-14 | -40.45 |
| 2024-11-13 | -42.82 |
| 2024-11-12 | -43.71 |
| 2024-11-11 | -44.31 |
| 2024-11-08 | -44.01 |
| 2024-11-07 | -43.71 |
| 2024-11-06 | -43.12 |
| 2024-11-05 | -42.82 |
| 2024-11-04 | -43.42 |
| 2024-11-01 | -43.71 |
| 2024-10-31 | -43.42 |
| 2024-10-30 | -41.94 |
| 2024-10-29 | -42.23 |
| 2024-10-28 | -42.23 |
| 2024-10-25 | -44.31 |
| 2024-10-24 | -44.31 |
| 2024-10-23 | -43.12 |
| 2024-10-22 | -42.53 |
| 2024-10-21 | -41.05 |
| 2024-10-18 | -41.94 |
| 2024-10-17 | -44.31 |
| 2024-10-16 | -43.12 |
| 2024-10-15 | -42.23 |
| 2024-10-14 | -42.23 |
| 2024-10-10 | -40.45 |
| 2024-10-09 | -40.16 |
| 2024-10-08 | -38.97 |
| 2024-10-07 | -31.27 |
| 2024-10-04 | -33.64 |
| 2024-10-03 | -35.71 |
| 2024-10-02 | -33.94 |
| 2024-09-30 | -33.05 |
| 2024-09-27 | -35.12 |
| 2024-09-26 | -39.27 |
| 2024-09-25 | -42.23 |
| 2024-09-24 | -41.64 |
| 2024-09-23 | -42.23 |
| 2024-09-20 | -38.97 |
| 2024-09-19 | -41.05 |
| 2024-09-17 | -41.34 |
| 2024-09-16 | -40.45 |
| 2024-09-13 | -39.86 |
| 2024-09-12 | -39.57 |
| 2024-09-11 | -39.27 |
| 2024-09-10 | -38.38 |
| 2024-09-09 | -37.49 |
| 2024-09-05 | -35.42 |
| 2024-09-04 | -35.42 |
| 2024-09-03 | -35.42 |
| 2024-09-02 | -35.12 |
| 2024-08-30 | -33.05 |
| 2024-08-29 | -35.71 |
| 2024-08-28 | -36.60 |
| 2024-08-27 | -36.90 |
| 2024-08-26 | -28.90 |
| 2024-08-23 | -28.90 |
| 2024-08-22 | -30.97 |
| 2024-08-21 | -30.97 |
| 2024-08-20 | -31.57 |
| 2024-08-19 | -30.97 |
| 2024-08-16 | -32.75 |
| 2024-08-15 | -33.05 |
| 2024-08-14 | -36.31 |
| 2024-08-13 | -37.20 |
| 2024-08-12 | -37.79 |
| 2024-08-09 | -38.68 |
| 2024-08-08 | -40.45 |
| 2024-08-07 | -40.45 |
| 2024-08-06 | -40.16 |
| 2024-08-05 | -39.57 |
| 2024-08-02 | -37.49 |
| 2024-08-01 | -38.38 |
| 2024-07-31 | -38.08 |
| 2024-07-30 | -39.27 |
| 2024-07-29 | -38.68 |
| 2024-07-26 | -37.20 |
| 2024-07-25 | -37.49 |
| 2024-07-24 | -35.42 |
| 2024-07-23 | -36.01 |
| 2024-07-22 | -36.31 |
| 2024-07-19 | -36.60 |
| 2024-07-18 | -37.49 |
| 2024-07-17 | -33.94 |
| 2024-07-16 | -32.16 |
| 2024-07-15 | -35.42 |
| 2024-07-12 | -37.49 |
| 2024-07-11 | -37.49 |
| 2024-07-10 | -38.38 |
| 2024-07-09 | -39.57 |
| 2024-07-08 | -39.86 |
| 2024-07-05 | -38.97 |
| 2024-07-04 | -38.68 |
| 2024-07-03 | -41.05 |
| 2024-07-02 | -39.27 |
| 2024-06-28 | -37.79 |
| 2024-06-27 | -39.57 |
| 2024-06-26 | -38.68 |
| 2024-06-25 | -37.79 |
| 2024-06-24 | -39.27 |
| 2024-06-21 | -40.45 |
| 2024-06-20 | -38.97 |
| 2024-06-19 | -38.38 |
| 2024-06-18 | -38.38 |
| 2024-06-17 | -37.49 |
| 2024-06-14 | -36.31 |
| 2024-06-13 | -40.16 |
| 2024-06-12 | -42.53 |
| 2024-06-11 | -43.12 |
| 2024-06-07 | -42.82 |
| 2024-06-06 | -41.64 |
| 2024-06-05 | -41.64 |
| 2024-06-04 | -38.38 |
| 2024-06-03 | -39.27 |
| 2024-05-31 | -36.60 |
| 2024-05-30 | -35.42 |
| 2024-05-29 | -36.60 |
| 2024-05-28 | -38.68 |
| 2024-05-27 | -38.08 |
| 2024-05-24 | -38.08 |
| 2024-05-23 | -36.01 |
| 2024-05-22 | -36.01 |
| 2024-05-21 | -35.12 |
| 2024-05-20 | -36.31 |
| 2024-05-17 | -36.90 |
| 2024-05-16 | -35.42 |
| 2024-05-14 | -37.49 |
| 2024-05-13 | -39.57 |
| 2024-05-10 | -41.05 |
| 2024-05-09 | -39.86 |
| 2024-05-08 | -40.75 |
| 2024-05-07 | -41.34 |
| 2024-05-06 | -41.05 |
| 2024-05-03 | -41.05 |
| 2024-05-02 | -41.05 |
| 2024-04-30 | -41.64 |
| 2024-04-29 | -44.01 |
| 2024-04-26 | -44.90 |
| 2024-04-25 | -46.97 |
| 2024-04-24 | -48.16 |
| 2024-04-23 | -49.93 |
| 2024-04-22 | -50.53 |
| 2024-04-19 | -50.53 |
| 2024-04-18 | -50.53 |
| 2024-04-17 | -49.93 |
| 2024-04-16 | -50.23 |
| 2024-04-15 | -48.16 |
| 2024-04-12 | -45.79 |
| 2024-04-11 | -45.19 |
| 2024-04-10 | -44.60 |
| 2024-04-09 | -41.64 |
| 2024-04-08 | -42.23 |
| 2024-04-05 | -42.82 |
| 2024-04-03 | -43.42 |
| 2024-04-02 | -43.71 |
| 2024-03-28 | -41.05 |
| 2024-03-27 | -42.23 |
| 2024-03-26 | -41.05 |
| 2024-03-25 | -39.57 |
| 2024-03-22 | -37.49 |
| 2024-03-21 | -47.56 |
| 2024-03-20 | -48.45 |
| 2024-03-19 | -50.23 |
| 2024-03-18 | -48.75 |
| 2024-03-15 | -52.90 |
| 2024-03-14 | -53.79 |
| 2024-03-13 | -52.30 |
| 2024-03-12 | -52.90 |
| 2024-03-11 | -54.08 |
| 2024-03-08 | -54.97 |
| 2024-03-07 | -55.27 |
| 2024-03-06 | -54.08 |
| 2024-03-05 | -54.67 |
| 2024-03-04 | -52.60 |
| 2024-03-01 | -54.08 |
| 2024-02-29 | -54.38 |
| 2024-02-28 | -53.79 |
| 2024-02-27 | -54.38 |
| 2024-02-26 | -54.67 |
| 2024-02-23 | -52.30 |
| 2024-02-22 | -51.42 |
| 2024-02-21 | -51.42 |
| 2024-02-20 | -52.90 |
| 2024-02-19 | -51.12 |
| 2024-02-16 | -48.16 |
| 2024-02-15 | -48.45 |
| 2024-02-14 | -48.16 |
| 2024-02-09 | -49.64 |
| 2024-02-08 | -49.93 |
| 2024-02-07 | -53.19 |
| 2024-02-06 | -52.60 |
| 2024-02-05 | -53.79 |
| 2024-02-02 | -53.19 |
| 2024-02-01 | -55.86 |
| 2024-01-31 | -61.19 |
| 2024-01-30 | -58.82 |
| 2024-01-29 | -57.64 |
| 2024-01-26 | -55.27 |
| 2024-01-25 | -52.60 |
| 2024-01-24 | -51.71 |
| 2024-01-23 | -51.12 |
| 2024-01-22 | -52.90 |
| 2024-01-19 | -51.71 |
| 2024-01-18 | -51.42 |
| 2024-01-17 | -52.01 |
| 2024-01-16 | -50.23 |
| 2024-01-15 | -50.23 |
| 2024-01-12 | -50.23 |
| 2024-01-11 | -50.23 |
| 2024-01-10 | -50.53 |
| 2024-01-09 | -51.12 |
| 2024-01-08 | -52.30 |
| 2024-01-05 | -51.71 |
| 2024-01-04 | -51.12 |
| 2024-01-03 | -50.23 |
| 2024-01-02 | -49.93 |
| 2023-12-29 | -48.75 |
| 2023-12-28 | -49.05 |
| 2023-12-27 | -50.53 |
| 2023-12-22 | -50.53 |
| 2023-12-21 | -46.97 |
| 2023-12-20 | -46.68 |
| 2023-12-19 | -46.38 |
| 2023-12-18 | -46.38 |
| 2023-12-15 | -44.31 |
| 2023-12-14 | -47.27 |
| 2023-12-13 | -46.97 |
| 2023-12-12 | -43.71 |
| 2023-12-11 | -44.31 |
| 2023-12-08 | -45.49 |
| 2023-12-07 | -45.19 |
| 2023-12-06 | -44.90 |
| 2023-12-05 | -47.56 |
| 2023-12-04 | -46.97 |
| 2023-12-01 | -47.27 |
| 2023-11-30 | -47.56 |
| 2023-11-29 | -48.16 |
| 2023-11-28 | -45.49 |
| 2023-11-27 | -42.82 |
| 2023-11-24 | -43.42 |
| 2023-11-23 | -43.12 |
| 2023-11-22 | -44.60 |
| 2023-11-21 | -43.12 |
| 2023-11-20 | -44.60 |
| 2023-11-17 | -45.19 |
| 2023-11-16 | -46.38 |
| 2023-11-15 | -46.68 |
| 2023-11-14 | -46.68 |
| 2023-11-13 | -45.49 |
| 2023-11-10 | -45.79 |
| 2023-11-09 | -45.19 |
| 2023-11-08 | -44.60 |
| 2023-11-07 | -43.42 |
| 2023-11-06 | -43.71 |
| 2023-11-03 | -44.90 |
| 2023-11-02 | -46.68 |
| 2023-11-01 | -45.79 |
| 2023-10-31 | -46.68 |
| 2023-10-30 | -45.79 |
| 2023-10-27 | -45.79 |
| 2023-10-26 | -43.12 |
| 2023-10-25 | -43.12 |
| 2023-10-24 | -43.12 |
| 2023-10-20 | -42.82 |
| 2023-10-19 | -43.12 |
| 2023-10-18 | -42.82 |
| 2023-10-17 | -41.05 |
| 2023-10-16 | -41.94 |
| 2023-10-13 | -41.05 |
| 2023-10-12 | -40.45 |
| 2023-10-11 | -41.05 |
| 2023-10-10 | -40.45 |
| 2023-10-09 | -41.05 |
| 2023-10-06 | -39.86 |
| 2023-10-05 | -40.16 |
| 2023-10-04 | -40.45 |
| 2023-10-03 | -39.27 |
| 2023-09-29 | -39.86 |
| 2023-09-28 | -41.94 |
| 2023-09-27 | -42.23 |
| 2023-09-26 | -41.94 |
| 2023-09-25 | -37.49 |
| 2023-09-22 | -37.20 |
| 2023-09-21 | -38.38 |
| 2023-09-20 | -38.08 |
| 2023-09-19 | -38.08 |
| 2023-09-18 | -37.49 |
| 2023-09-15 | -37.20 |
| 2023-09-14 | -37.49 |
| 2023-09-13 | -38.38 |
| 2023-09-12 | -38.97 |
| 2023-09-11 | -35.71 |
| 2023-09-07 | -36.90 |
| 2023-09-06 | -35.42 |
| 2023-09-05 | -35.71 |
| 2023-09-04 | -38.38 |
| 2023-08-31 | -38.38 |
| 2023-08-30 | -39.86 |
| 2023-08-29 | -40.75 |
| 2023-08-28 | -41.34 |
| 2023-08-25 | -41.34 |
| 2023-08-24 | -41.94 |
| 2023-08-23 | -44.01 |
| 2023-08-22 | -42.23 |
| 2023-08-21 | -44.60 |
| 2023-08-18 | -46.68 |
| 2023-08-17 | -45.49 |
| 2023-08-16 | -45.49 |
| 2023-08-15 | -46.68 |
| 2023-08-14 | -46.08 |
| 2023-08-11 | -45.79 |
| 2023-08-10 | -44.31 |
| 2023-08-09 | -42.23 |
| 2023-08-08 | -41.64 |
| 2023-08-07 | -38.68 |
| 2023-08-04 | -37.20 |
| 2023-08-03 | -35.71 |
| 2023-08-02 | -34.23 |
| 2023-08-01 | -30.09 |
| 2023-07-31 | -30.09 |
| 2023-07-28 | -22.09 |
| 2023-07-27 | -25.35 |
| 2023-07-26 | -25.35 |
| 2023-07-25 | -27.72 |
| 2023-07-24 | -23.86 |
| 2023-07-21 | -22.09 |
| 2023-07-20 | -22.09 |
| 2023-07-19 | -23.27 |
| 2023-07-18 | -31.86 |
| 2023-07-14 | -33.34 |
| 2023-07-13 | -32.75 |
| 2023-07-12 | -35.71 |
| 2023-07-11 | -37.79 |
| 2023-07-10 | -40.75 |
| 2023-07-07 | -41.05 |
| 2023-07-06 | -42.82 |
| 2023-07-05 | -44.31 |
| 2023-07-04 | -42.53 |
| 2023-07-03 | -42.53 |
| 2023-06-30 | -45.49 |
| 2023-06-29 | -43.71 |
| 2023-06-28 | -41.94 |
| 2023-06-27 | -41.34 |
| 2023-06-26 | -43.12 |
| 2023-06-23 | -45.49 |
| 2023-06-21 | -44.01 |
| 2023-06-20 | -44.90 |
| 2023-06-19 | -45.19 |
| 2023-06-16 | -44.60 |
| 2023-06-15 | -44.31 |
| 2023-06-14 | -45.79 |
| 2023-06-13 | -45.49 |
| 2023-06-12 | -46.08 |
| 2023-06-09 | -45.79 |
| 2023-06-08 | -46.97 |
| 2023-06-07 | -47.27 |
| 2023-06-06 | -46.38 |
| 2023-06-05 | -46.68 |
| 2023-06-02 | -47.27 |
| 2023-06-01 | -47.86 |
| 2023-05-31 | -48.16 |
| 2023-05-30 | -48.45 |
| 2023-05-29 | -49.93 |
| 2023-05-25 | -49.64 |
| 2023-05-24 | -49.34 |
| 2023-05-23 | -47.86 |
| 2023-05-22 | -47.86 |
| 2023-05-19 | -49.93 |
| 2023-05-18 | -48.16 |
| 2023-05-17 | -48.45 |
| 2023-05-16 | -46.68 |
| 2023-05-15 | -47.27 |
| 2023-05-12 | -46.08 |
| 2023-05-11 | -44.60 |
| 2023-05-10 | -46.08 |
| 2023-05-09 | -45.79 |
| 2023-05-08 | -44.60 |
| 2023-05-05 | -43.12 |
| 2023-05-04 | -43.42 |
| 2023-05-03 | -45.19 |
| 2023-05-02 | -43.71 |
| 2023-04-28 | -43.71 |
| 2023-04-27 | -44.90 |
| 2023-04-26 | -45.49 |
| 2023-04-25 | -45.79 |
| 2023-04-24 | -44.60 |
| 2023-04-21 | -45.19 |
| 2023-04-20 | -44.31 |
| 2023-04-19 | -43.42 |
| 2023-04-18 | -42.23 |
| 2023-04-17 | -41.05 |
| 2023-04-14 | -41.05 |
| 2023-04-13 | -41.64 |
| 2023-04-12 | -40.75 |
| 2023-04-11 | -39.86 |
| 2023-04-06 | -40.75 |
| 2023-04-04 | -39.27 |
| 2023-04-03 | -36.60 |
| 2023-03-31 | -39.27 |
| 2023-03-30 | -38.68 |
| 2023-03-29 | -38.68 |
| 2023-03-28 | -39.27 |
| 2023-03-27 | -38.68 |
| 2023-03-24 | -37.20 |
| 2023-03-23 | -37.20 |
| 2023-03-22 | -38.08 |
| 2023-03-21 | -37.49 |
| 2023-03-20 | -40.75 |
| 2023-03-17 | -40.75 |
| 2023-03-16 | -43.71 |
| 2023-03-15 | -43.71 |
| 2023-03-14 | -45.19 |
| 2023-03-13 | -43.71 |
| 2023-03-10 | -42.53 |
| 2023-03-09 | -41.34 |
| 2023-03-08 | -40.45 |
| 2023-03-07 | -37.79 |
| 2023-03-06 | -38.08 |
| 2023-03-03 | -38.08 |
| 2023-03-02 | -38.38 |
| 2023-03-01 | -39.86 |
| 2023-02-28 | -42.23 |
| 2023-02-27 | -42.82 |
| 2023-02-24 | -39.86 |
| 2023-02-23 | -41.34 |
| 2023-02-22 | -44.31 |
| 2023-02-21 | -43.71 |
| 2023-02-20 | -43.12 |
| 2023-02-17 | -45.49 |
| 2023-02-16 | -44.60 |
| 2023-02-15 | -44.60 |
| 2023-02-14 | -43.71 |
| 2023-02-13 | -41.94 |
| 2023-02-10 | -41.94 |
| 2023-02-09 | -41.05 |
| 2023-02-08 | -41.94 |
| 2023-02-07 | -41.64 |
| 2023-02-06 | -42.23 |
| 2023-02-03 | -39.86 |
| 2023-02-02 | -37.79 |
| 2023-02-01 | -37.20 |
| 2023-01-31 | -38.08 |
| 2023-01-30 | -36.01 |
| 2023-01-27 | -31.86 |
| 2023-01-26 | -31.86 |
| 2023-01-20 | -32.16 |
| 2023-01-19 | -38.38 |
| 2023-01-18 | -40.45 |
| 2023-01-17 | -40.75 |
| 2023-01-16 | -40.75 |
| 2023-01-13 | -40.45 |
| 2023-01-12 | -41.64 |
| 2023-01-11 | -41.05 |
| 2023-01-10 | -39.86 |
| 2023-01-09 | -39.57 |
| 2023-01-06 | -40.75 |
| 2023-01-05 | -40.16 |
| 2023-01-04 | -40.75 |
| 2023-01-03 | -40.75 |
| 2022-12-30 | -42.23 |
| 2022-12-29 | -44.60 |
| 2022-12-28 | -45.49 |
| 2022-12-23 | -46.97 |
| 2022-12-22 | -47.27 |
| 2022-12-21 | -49.34 |
| 2022-12-20 | -49.93 |
| 2022-12-19 | -48.45 |
| 2022-12-16 | -47.86 |
| 2022-12-15 | -48.16 |
| 2022-12-14 | -46.97 |
| 2022-12-13 | -46.68 |
| 2022-12-12 | -47.56 |
| 2022-12-09 | -44.31 |
| 2022-12-08 | -44.31 |
| 2022-12-07 | -45.49 |
| 2022-12-06 | -45.79 |
| 2022-12-05 | -45.49 |
| 2022-12-02 | -49.93 |
| 2022-12-01 | -49.93 |
| 2022-11-30 | -49.34 |
| 2022-11-29 | -52.60 |
| 2022-11-28 | -54.67 |
| 2022-11-25 | -53.79 |
| 2022-11-24 | -52.90 |
| 2022-11-23 | -52.60 |
| 2022-11-22 | -53.49 |
| 2022-11-21 | -52.30 |
| 2022-11-18 | -51.42 |
| 2022-11-17 | -51.12 |
| 2022-11-16 | -49.05 |
| 2022-11-15 | -46.97 |
| 2022-11-14 | -49.93 |
| 2022-11-11 | -52.30 |
| 2022-11-10 | -56.16 |
| 2022-11-09 | -55.56 |
| 2022-11-08 | -53.79 |
| 2022-11-07 | -53.19 |
| 2022-11-04 | -55.56 |
| 2022-11-03 | -58.23 |
| 2022-11-02 | -57.34 |
| 2022-11-01 | -60.90 |
| 2022-10-31 | -63.56 |
| 2022-10-28 | -62.67 |
| 2022-10-27 | -60.30 |
| 2022-10-26 | -59.71 |
| 2022-10-25 | -62.08 |
| 2022-10-24 | -62.38 |
| 2022-10-21 | -56.45 |
| 2022-10-20 | -56.75 |
| 2022-10-19 | -54.97 |
| 2022-10-18 | -53.19 |
| 2022-10-17 | -55.27 |
| 2022-10-14 | -56.75 |
| 2022-10-13 | -57.64 |
| 2022-10-12 | -54.08 |
| 2022-10-11 | -52.30 |
| 2022-10-10 | -51.42 |
| 2022-10-07 | -48.45 |
| 2022-10-06 | -45.79 |
| 2022-10-05 | -46.38 |
| 2022-10-03 | -49.93 |
| 2022-09-30 | -50.23 |
| 2022-09-29 | -50.23 |
| 2022-09-28 | -48.16 |
| 2022-09-27 | -44.90 |
| 2022-09-26 | -46.38 |
| 2022-09-23 | -48.16 |
| 2022-09-22 | -46.97 |
| 2022-09-21 | -46.97 |
| 2022-09-20 | -45.19 |
| 2022-09-19 | -44.90 |
| 2022-09-16 | -43.42 |
| 2022-09-15 | -41.05 |
| 2022-09-14 | -39.57 |
| 2022-09-13 | -40.45 |
| 2022-09-09 | -43.12 |
| 2022-09-08 | -44.90 |
| 2022-09-07 | -43.71 |
| 2022-09-06 | -43.42 |
| 2022-09-05 | -44.31 |
| 2022-09-02 | -45.49 |
| 2022-09-01 | -44.31 |
| 2022-08-31 | -40.75 |
| 2022-08-30 | -40.75 |
| 2022-08-29 | -39.27 |
| 2022-08-26 | -39.57 |
| 2022-08-25 | -39.27 |
| 2022-08-24 | -41.94 |
| 2022-08-23 | -39.27 |
| 2022-08-22 | -37.49 |
| 2022-08-19 | -37.20 |
| 2022-08-18 | -37.79 |
| 2022-08-17 | -37.79 |
| 2022-08-16 | -37.79 |
| 2022-08-15 | -37.49 |
| 2022-08-12 | -36.60 |
| 2022-08-11 | -36.01 |
| 2022-08-10 | -35.71 |
| 2022-08-09 | -33.34 |
| 2022-08-08 | -33.64 |
| 2022-08-05 | -34.83 |
| 2022-08-04 | -35.12 |
| 2022-08-03 | -37.49 |
| 2022-08-02 | -37.49 |
| 2022-08-01 | -35.71 |
| 2022-07-29 | -32.75 |
| 2022-07-28 | -30.09 |
| 2022-07-27 | -31.86 |
| 2022-07-26 | -30.38 |
| 2022-07-25 | -30.68 |
| 2022-07-22 | -28.90 |
| 2022-07-21 | -28.01 |
| 2022-07-20 | -25.94 |
| 2022-07-19 | -28.90 |
| 2022-07-18 | -28.31 |
| 2022-07-15 | -28.01 |
| 2022-07-14 | -27.42 |
| 2022-07-13 | -27.42 |
| 2022-07-12 | -24.16 |
| 2022-07-11 | -22.98 |
| 2022-07-08 | -20.90 |
| 2022-07-07 | -19.12 |
| 2022-07-06 | -17.35 |
| 2022-07-05 | -17.35 |
| 2022-07-04 | -17.05 |
| 2022-06-30 | -14.68 |
| 2022-06-29 | -11.72 |
| 2022-06-28 | -11.13 |
| 2022-06-27 | -9.94 |
| 2022-06-24 | -10.24 |
| 2022-06-23 | -12.01 |
| 2022-06-22 | -13.79 |
| 2022-06-21 | -7.57 |
| 2022-06-20 | -7.87 |
| 2022-06-17 | -18.53 |
| 2022-06-16 | -18.24 |
| 2022-06-15 | -27.72 |
| 2022-06-14 | -26.53 |
| 2022-06-13 | -25.35 |
| 2022-06-10 | -22.68 |
| 2022-06-09 | -31.57 |
| 2022-06-08 | -35.71 |
| 2022-06-07 | -37.49 |
| 2022-06-06 | -37.20 |
| 2022-06-02 | -35.12 |
| 2022-06-01 | -33.94 |
| 2022-05-31 | -33.64 |
| 2022-05-30 | -35.42 |
| 2022-05-27 | -34.83 |
| 2022-05-26 | -37.79 |
| 2022-05-25 | -36.60 |
| 2022-05-24 | -35.71 |
| 2022-05-23 | -35.71 |
| 2022-05-20 | -34.83 |
| 2022-05-19 | -37.79 |
| 2022-05-18 | -36.90 |
| 2022-05-17 | -38.08 |
| 2022-05-16 | -39.27 |
| 2022-05-13 | -38.68 |
| 2022-05-12 | -42.23 |
| 2022-05-11 | -43.42 |
| 2022-05-10 | -43.71 |
| 2022-05-06 | -42.82 |
| 2022-05-05 | -40.16 |
| 2022-05-04 | -41.05 |
| 2022-05-03 | -41.05 |
| 2022-04-29 | -43.42 |
| 2022-04-28 | -45.79 |
| 2022-04-27 | -47.56 |
| 2022-04-26 | -46.68 |
| 2022-04-25 | -45.19 |
| 2022-04-22 | -43.42 |
| 2022-04-21 | -43.12 |
| 2022-04-20 | -39.86 |
| 2022-04-19 | -40.45 |
| 2022-04-14 | -38.97 |
| 2022-04-13 | -40.45 |
| 2022-04-12 | -40.75 |
| 2022-04-11 | -40.75 |
| 2022-04-08 | -39.57 |
| 2022-04-07 | -40.16 |
| 2022-04-06 | -38.38 |
| 2022-04-04 | -36.60 |
| 2022-04-01 | -38.38 |
| 2022-03-31 | -37.20 |
| 2022-03-30 | -33.94 |
| 2022-03-29 | -35.42 |
| 2022-03-28 | -39.86 |
| 2022-03-25 | -39.86 |
| 2022-03-24 | -37.49 |
| 2022-03-23 | -36.01 |
| 2022-03-22 | -37.49 |
| 2022-03-21 | -37.79 |
| 2022-03-18 | -38.38 |
| 2022-03-17 | -37.79 |
| 2022-03-16 | -41.05 |
| 2022-03-15 | -44.60 |
| 2022-03-14 | -42.23 |
| 2022-03-11 | -37.20 |
| 2022-03-10 | -34.53 |
| 2022-03-09 | -34.53 |
| 2022-03-08 | -37.49 |
| 2022-03-07 | -32.16 |
| 2022-03-04 | -37.20 |
| 2022-03-03 | -37.49 |
| 2022-03-02 | -35.71 |
| 2022-03-01 | -31.27 |
| 2022-02-28 | -31.57 |
| 2022-02-25 | -29.79 |
| 2022-02-24 | -31.57 |
| 2022-02-23 | -30.09 |
| 2022-02-22 | -38.38 |
| 2022-02-21 | -41.64 |
| 2022-02-18 | -38.97 |
| 2022-02-17 | -37.79 |
| 2022-02-16 | -37.49 |
| 2022-02-15 | -33.64 |
| 2022-02-14 | -32.46 |
| 2022-02-11 | -29.20 |
| 2022-02-10 | -27.72 |
| 2022-02-09 | -30.68 |
| 2022-02-08 | -32.46 |
| 2022-02-07 | -29.79 |
| 2022-02-04 | -27.42 |
| 2022-01-31 | -29.49 |
| 2022-01-28 | -28.31 |
| 2022-01-27 | -30.09 |
| 2022-01-26 | -26.23 |
| 2022-01-25 | -32.16 |
| 2022-01-24 | -33.05 |
| 2022-01-21 | -30.38 |
| 2022-01-20 | -32.16 |
| 2022-01-19 | -32.46 |
| 2022-01-18 | -30.97 |
| 2022-01-17 | -31.57 |
| 2022-01-14 | -36.31 |
| 2022-01-13 | -34.23 |
| 2022-01-12 | -31.27 |
| 2022-01-11 | -28.01 |
| 2022-01-10 | -21.20 |
| 2022-01-07 | -18.24 |
| 2022-01-06 | -19.42 |
| 2022-01-05 | -19.42 |
| 2022-01-04 | -19.12 |
| 2022-01-03 | -9.35 |
| 2021-12-31 | -12.61 |
| 2021-12-30 | -13.20 |
| 2021-12-29 | -12.61 |
| 2021-12-28 | -34.53 |
| 2021-12-24 | -31.57 |
| 2021-12-23 | -30.38 |
| 2021-12-22 | -29.79 |
| 2021-12-21 | -29.20 |
| 2021-12-20 | -28.01 |
| 2021-12-17 | -21.79 |
| 2021-12-16 | -19.42 |
| 2021-12-15 | -15.27 |
| 2021-12-14 | -10.53 |
| 2021-12-13 | -11.13 |
| 2021-12-10 | -9.35 |
| 2021-12-09 | -6.98 |
| 2021-12-08 | -9.35 |
| 2021-12-07 | -9.94 |
| 2021-12-06 | -9.94 |
| 2021-12-03 | -4.61 |
| 2021-12-02 | -13.79 |
| 2021-12-01 | -4.61 |
| 2021-11-30 | -2.24 |
| 2021-11-29 | -6.09 |
| 2021-11-26 | 1.61 |
| 2021-11-25 | -0.76 |
| 2021-11-24 | 5.17 |
| 2021-11-23 | 7.54 |
| 2021-11-22 | -14.09 |
| 2021-11-19 | -32.46 |
| 2021-11-18 | -37.49 |
| 2021-11-17 | -49.93 |
| 2021-11-16 | -52.90 |
| 2021-11-15 | -49.34 |
| 2021-11-12 | -49.05 |
| 2021-11-11 | -39.57 |
| 2021-11-10 | -42.23 |
| 2021-11-09 | -36.31 |
| 2021-11-08 | -39.27 |
| 2021-11-05 | -39.86 |
| 2021-11-04 | -30.68 |
| 2021-11-03 | -21.20 |
| 2021-11-02 | -15.57 |
| 2021-11-01 | -8.46 |
| 2021-10-29 | -20.90 |
| 2021-10-28 | -20.61 |
| 2021-10-27 | -17.64 |
| 2021-10-26 | -16.75 |
| 2021-10-25 | -13.79 |
| 2021-10-22 | -12.90 |
| 2021-10-21 | -15.27 |
| 2021-10-20 | -14.09 |
| 2021-10-19 | -13.79 |
| 2021-10-18 | -16.75 |
| 2021-10-15 | -19.12 |
| 2021-10-12 | -20.31 |
| 2021-10-11 | -19.12 |
| 2021-10-08 | -22.38 |
| 2021-10-07 | -33.34 |
| 2021-10-06 | -38.08 |
| 2021-10-05 | -32.75 |
| 2021-10-04 | -25.05 |
| 2021-09-30 | -31.57 |
| 2021-09-29 | -34.23 |
| 2021-09-28 | -41.64 |
| 2021-09-27 | -43.71 |
| 2021-09-24 | -49.64 |
| 2021-09-23 | -44.01 |
| 2021-09-21 | -39.57 |
| 2021-09-20 | -37.79 |
| 2021-09-17 | -31.27 |
| 2021-09-16 | -24.16 |
| 2021-09-15 | -21.79 |
| 2021-09-14 | -18.53 |
| 2021-09-13 | -9.35 |
| 2021-09-10 | -2.53 |
| 2021-09-09 | -1.65 |
| 2021-09-08 | 1.02 |
| 2021-09-07 | 4.58 |
| 2021-09-06 | 10.80 |
| 2021-09-03 | 9.91 |
| 2021-09-02 | 10.80 |
| 2021-09-01 | 9.61 |
| 2021-08-31 | 13.17 |
| 2021-08-30 | 5.17 |
| 2021-08-27 | 10.20 |
| 2021-08-26 | 8.43 |
| 2021-08-25 | 14.06 |
| 2021-08-24 | 17.61 |
| 2021-08-23 | 7.83 |
| 2021-08-20 | 12.57 |
| 2021-08-19 | 17.91 |
| 2021-08-18 | 22.05 |
| 2021-08-17 | 22.94 |
| 2021-08-16 | 28.28 |
| 2021-08-13 | 41.61 |
| 2021-08-12 | 42.50 |
| 2021-08-11 | 40.72 |
| 2021-08-10 | 45.16 |
| 2021-08-09 | 25.61 |
| 2021-08-06 | 22.94 |
| 2021-08-05 | 34.20 |
| 2021-08-04 | 35.98 |
| 2021-08-03 | 50.79 |
| 2021-08-02 | 49.90 |
| 2021-07-30 | 1.32 |
| 2021-07-29 | 1.32 |
| 2021-07-28 | 1.32 |
| 2021-07-27 | -16.75 |
| 2021-07-26 | 0.13 |
| 2021-07-23 | 10.50 |
| 2021-07-22 | 27.39 |
| 2021-07-21 | 17.02 |
| 2021-07-20 | 22.05 |
| 2021-07-19 | 19.98 |
| 2021-07-16 | 35.98 |
| 2021-07-15 | 32.42 |
| 2021-07-14 | 39.24 |
| 2021-07-13 | 53.16 |
| 2021-07-12 | 57.31 |
| 2021-07-09 | 62.64 |
| 2021-07-08 | 58.79 |
| 2021-07-07 | 69.16 |
| 2021-07-06 | 64.42 |
| 2021-07-05 | 73.01 |
| 2021-07-02 | 83.38 |
| 2021-06-30 | 83.97 |
| 2021-06-29 | 89.60 |
| 2021-06-28 | 88.71 |
| 2021-06-25 | 82.19 |
| 2021-06-24 | 88.71 |
| 2021-06-23 | 86.64 |
| 2021-06-22 | 83.38 |
| 2021-06-21 | 101.45 |
| 2021-06-18 | 81.30 |
| 2021-06-17 | 78.04 |
| 2021-06-16 | 82.19 |
| 2021-06-15 | 89.01 |
| 2021-06-11 | 94.04 |
| 2021-06-10 | 82.49 |
| 2021-06-09 | 103.23 |
| 2021-06-08 | 106.19 |
| 2021-06-07 | 104.41 |
| 2021-06-04 | 115.37 |
| 2021-06-03 | 132.55 |
| 2021-06-02 | 128.70 |
| 2021-06-01 | 131.67 |
| 2021-05-31 | 125.74 |
| 2021-05-28 | 133.15 |
| 2021-05-27 | 170.77 |
| 2021-05-26 | 175.21 |
| 2021-05-25 | 166.62 |
| 2021-05-24 | 161.29 |
| 2021-05-21 | 145.89 |
| 2021-05-20 | 155.07 |
| 2021-05-18 | 145.29 |
| 2021-05-17 | 142.03 |
| 2021-05-14 | 122.19 |
| 2021-05-13 | 121.00 |
| 2021-05-12 | 147.07 |
| 2021-05-11 | 113.00 |
| 2021-05-10 | 121.59 |
| 2021-05-07 | 140.85 |
| 2021-05-06 | 144.40 |
| 2021-05-05 | 155.66 |
| 2021-05-04 | 159.51 |
| 2021-05-03 | 160.99 |
| 2021-04-30 | 172.55 |
| 2021-04-29 | 171.96 |
| 2021-04-28 | 170.77 |
| 2021-04-27 | 181.14 |
| 2021-04-26 | 177.29 |
| 2021-04-23 | 185.58 |
| 2021-04-22 | 185.58 |
| 2021-04-21 | 186.18 |
| 2021-04-20 | 202.17 |
| 2021-04-19 | 214.61 |
| 2021-04-16 | 200.40 |
| 2021-04-15 | 191.51 |
| 2021-04-14 | 198.03 |
| 2021-04-13 | 186.18 |
| 2021-04-12 | 192.69 |
| 2021-04-09 | 198.03 |
| 2021-04-08 | 208.69 |
| 2021-04-07 | 208.69 |
| 2021-04-01 | 199.21 |
| 2021-03-31 | 189.14 |
| 2021-03-30 | 236.54 |
| 2021-03-29 | 225.87 |
| 2021-03-26 | 219.35 |
| 2021-03-25 | 198.03 |
| 2021-03-24 | 218.76 |
| 2021-03-23 | 205.73 |
| 2021-03-22 | 235.94 |
| 2021-03-19 | 248.98 |
| 2021-03-18 | 222.91 |
| 2021-03-17 | 194.17 |
| 2021-03-16 | 205.13 |
| 2021-03-15 | 173.44 |
| 2021-03-12 | 178.47 |
| 2021-03-11 | 187.06 |
| 2021-03-10 | 169.59 |
| 2021-03-09 | 152.40 |
| 2021-03-08 | 155.96 |
| 2021-03-05 | 190.32 |
| 2021-03-04 | 198.62 |
| 2021-03-03 | 215.80 |
| 2021-03-02 | 174.92 |
| 2021-03-01 | 255.50 |
| 2021-02-26 | 285.12 |
| 2021-02-25 | 277.42 |
| 2021-02-24 | 266.75 |
| 2021-02-23 | 280.97 |
| 2021-02-22 | 259.05 |
| 2021-02-19 | 310.01 |
| 2021-02-18 | 376.96 |
| 2021-02-17 | 388.81 |
| 2021-02-16 | 351.48 |
| 2021-02-11 | 208.69 |
| 2021-02-10 | 175.51 |
| 2021-02-09 | 142.92 |
| 2021-02-08 | 150.92 |
| 2021-02-05 | 68.27 |
| 2021-02-04 | 38.35 |
| 2021-02-03 | 28.87 |
| 2021-02-02 | 25.91 |
| 2021-02-01 | 11.98 |
| 2021-01-29 | -2.53 |
| 2021-01-28 | -4.31 |
| 2021-01-27 | -1.65 |
| 2021-01-26 | -1.05 |
| 2021-01-25 | -2.53 |
| 2021-01-22 | -2.24 |
| 2021-01-21 | -2.24 |
| 2021-01-20 | 0.43 |
| 2021-01-19 | -20.01 |
| 2021-01-18 | -22.98 |
| 2021-01-15 | -28.90 |
| 2021-01-14 | -27.42 |
| 2021-01-13 | -27.72 |
| 2021-01-12 | -27.72 |
| 2021-01-11 | -22.98 |
| 2021-01-08 | -27.72 |
| 2021-01-07 | -26.53 |
| 2021-01-06 | -22.98 |
| 2021-01-05 | -24.46 |
| 2021-01-04 | -21.49 |
| 2020-12-31 | -21.49 |
| 2020-12-30 | -22.98 |
| 2020-12-29 | -22.98 |
| 2020-12-28 | -21.49 |
| 2020-12-24 | -22.98 |
| 2020-12-23 | -22.98 |
| 2020-12-22 | -20.01 |
| 2020-12-21 | -18.53 |
| 2020-12-18 | -15.57 |
| 2020-12-17 | -20.01 |
| 2020-12-16 | -21.49 |
| 2020-12-15 | -20.01 |
| 2020-12-14 | -20.01 |
| 2020-12-11 | -20.01 |
| 2020-12-10 | -25.94 |
| 2020-12-09 | -28.01 |
| 2020-12-08 | -25.94 |
| 2020-12-07 | -25.94 |
| 2020-12-04 | -25.94 |
| 2020-12-03 | -18.53 |
| 2020-12-02 | -18.53 |
| 2020-12-01 | -15.57 |
| 2020-11-30 | -17.05 |
| 2020-11-27 | -15.57 |
| 2020-11-26 | -15.57 |
| 2020-11-25 | -14.09 |
| 2020-11-24 | -17.05 |
| 2020-11-23 | -11.13 |
| 2020-11-20 | -9.64 |
| 2020-11-19 | -9.64 |
| 2020-11-18 | -6.68 |
| 2020-11-17 | -6.68 |
| 2020-11-16 | -8.16 |
| 2020-11-13 | -6.68 |
| 2020-11-12 | -3.72 |
| 2020-11-11 | -3.72 |
| 2020-11-10 | -0.76 |
| 2020-11-09 | -2.24 |
| 2020-11-06 | 2.21 |
| 2020-11-05 | 3.69 |
| 2020-11-04 | 2.21 |
| 2020-11-03 | -0.76 |
| 2020-11-02 | -0.76 |
| 2020-10-30 | -0.76 |
| 2020-10-29 | 3.69 |
| 2020-10-28 | -3.72 |
| 2020-10-27 | 6.65 |
| 2020-10-23 | -2.24 |
| 2020-10-22 | 0.72 |
| 2020-10-21 | 0.72 |
| 2020-10-20 | 0.72 |
| 2020-10-19 | -8.16 |
| 2020-10-16 | -5.20 |
| 2020-10-15 | -5.20 |
| 2020-10-14 | -3.72 |
| 2020-10-12 | -0.76 |
| 2020-10-09 | -2.24 |
| 2020-10-08 | 3.69 |
| 2020-10-07 | -5.20 |
| 2020-10-06 | -12.61 |
| 2020-10-05 | -18.53 |
| 2020-09-30 | -14.09 |
| 2020-09-29 | -14.09 |
| 2020-09-28 | -17.05 |
| 2020-09-25 | -24.46 |
| 2020-09-24 | -6.68 |
| 2020-09-23 | 2.21 |
| 2020-09-22 | 6.65 |
| 2020-09-21 | 8.13 |
| 2020-09-18 | 12.57 |
| 2020-09-17 | 11.09 |
| 2020-09-16 | 9.61 |
| 2020-09-15 | 9.61 |
| 2020-09-14 | 18.50 |
| 2020-09-11 | -8.16 |
| 2020-09-10 | -37.79 |
| 2020-09-09 | -39.86 |
| 2020-09-08 | -28.31 |
| 2020-09-07 | -27.72 |
| 2020-09-04 | -25.94 |
| 2020-09-03 | -25.94 |
| 2020-09-02 | -24.46 |
| 2020-09-01 | -22.98 |
| 2020-08-31 | -26.23 |
| 2020-08-28 | -26.83 |
| 2020-08-27 | -27.12 |
| 2020-08-26 | -26.23 |
| 2020-08-25 | -24.46 |
| 2020-08-24 | -21.49 |
| 2020-08-21 | -22.98 |
| 2020-08-20 | -25.94 |
| 2020-08-19 | -25.94 |
| 2020-08-18 | -25.94 |
| 2020-08-17 | -28.90 |
| 2020-08-14 | -27.42 |
| 2020-08-13 | -28.01 |
| 2020-08-12 | -26.53 |
| 2020-08-11 | -24.46 |
| 2020-08-10 | -22.98 |
| 2020-08-07 | -25.94 |
| 2020-08-06 | -21.49 |
| 2020-08-05 | -21.49 |
| 2020-08-04 | -18.53 |
| 2020-08-03 | -29.49 |
| 2020-07-31 | -29.79 |
| 2020-07-30 | -27.72 |
| 2020-07-29 | -26.83 |
| 2020-07-28 | -28.01 |
| 2020-07-27 | -31.57 |
| 2020-07-24 | -26.23 |
| 2020-07-23 | -18.53 |
| 2020-07-22 | -22.98 |
| 2020-07-21 | -15.57 |
| 2020-07-20 | -24.46 |
| 2020-07-17 | -27.42 |
| 2020-07-16 | -22.98 |
| 2020-07-15 | -17.05 |
| 2020-07-14 | -14.09 |
| 2020-07-13 | -11.13 |
| 2020-07-10 | -27.72 |
| 2020-07-09 | -21.49 |
| 2020-07-08 | -54.97 |
| 2020-07-07 | -54.97 |
| 2020-07-06 | -54.38 |
| 2020-07-03 | -54.67 |
| 2020-07-02 | -57.04 |
| 2020-06-30 | -57.34 |
| 2020-06-29 | -56.16 |
| 2020-06-26 | -53.79 |
| 2020-06-24 | -52.30 |
| 2020-06-23 | -51.42 |
| 2020-06-22 | -52.90 |
| 2020-06-19 | -53.79 |
| 2020-06-18 | -53.49 |
| 2020-06-17 | -53.19 |
| 2020-06-16 | -55.56 |
| 2020-06-15 | -57.04 |
| 2020-06-12 | -57.04 |
| 2020-06-11 | -57.64 |
| 2020-06-10 | -52.90 |
| 2020-06-09 | -51.12 |
| 2020-06-08 | -51.71 |
| 2020-06-05 | -51.12 |
| 2020-06-04 | -49.93 |
| 2020-06-03 | -53.19 |
| 2020-06-02 | -52.01 |
| 2020-06-01 | -49.64 |
| 2020-05-29 | -55.27 |
| 2020-05-28 | -51.71 |
| 2020-05-27 | -49.05 |
| 2020-05-26 | -46.08 |
| 2020-05-25 | -47.27 |
| 2020-05-22 | -51.42 |
| 2020-05-21 | -44.01 |
| 2020-05-20 | -48.45 |
| 2020-05-19 | -56.16 |
| 2020-05-18 | -59.71 |
| 2020-05-15 | -61.49 |
| 2020-05-14 | -68.60 |
| 2020-05-13 | -68.89 |
| 2020-05-12 | -67.12 |
| 2020-05-11 | -73.93 |
| 2020-05-08 | -78.08 |
| 2020-05-07 | -79.26 |
| 2020-05-06 | -78.67 |
| 2020-05-05 | -78.97 |
| 2020-05-04 | -79.86 |
| 2020-04-29 | -78.37 |
| 2020-04-28 | -78.37 |
| 2020-04-27 | -78.97 |
| 2020-04-24 | -78.67 |
| 2020-04-23 | -78.37 |
| 2020-04-22 | -78.67 |
| 2020-04-21 | -78.37 |
| 2020-04-20 | -77.78 |
| 2020-04-17 | -77.78 |
| 2020-04-16 | -77.19 |
| 2020-04-15 | -76.89 |
| 2020-04-14 | -77.49 |
| 2020-04-09 | -77.49 |
| 2020-04-08 | -78.08 |
| 2020-04-07 | -78.37 |
| 2020-04-06 | -78.67 |
| 2020-04-03 | -78.08 |
| 2020-04-02 | -77.78 |
| 2020-04-01 | -78.37 |
| 2020-03-31 | -78.37 |
| 2020-03-30 | -78.37 |
| 2020-03-27 | -77.78 |
| 2020-03-26 | -78.08 |
| 2020-03-25 | -78.37 |
| 2020-03-24 | -78.97 |
| 2020-03-23 | -79.56 |
| 2020-03-20 | -78.37 |
| 2020-03-19 | -79.86 |
| 2020-03-18 | -77.49 |
| 2020-03-17 | -76.00 |
| 2020-03-16 | -75.41 |
| 2020-03-13 | -73.93 |
| 2020-03-12 | -73.04 |
| 2020-03-11 | -71.86 |
| 2020-03-10 | -71.86 |
| 2020-03-09 | -71.56 |
| 2020-03-06 | -70.67 |
| 2020-03-05 | -70.38 |
| 2020-03-04 | -70.67 |
| 2020-03-03 | -70.67 |
| 2020-03-02 | -70.38 |
| 2020-02-28 | -70.67 |
| 2020-02-27 | -70.08 |
| 2020-02-26 | -70.08 |
| 2020-02-25 | -70.08 |
| 2020-02-24 | -70.08 |
| 2020-02-21 | -69.49 |
| 2020-02-20 | -69.49 |
| 2020-02-19 | -69.49 |
| 2020-02-18 | -69.49 |
| 2020-02-17 | -69.19 |
| 2020-02-14 | -69.19 |
| 2020-02-13 | -69.49 |
| 2020-02-12 | -68.89 |
| 2020-02-11 | -68.01 |
| 2020-02-10 | -70.67 |
| 2020-02-07 | -70.38 |
| 2020-02-06 | -70.08 |
| 2020-02-05 | -70.08 |
| 2020-02-04 | -70.38 |
| 2020-02-03 | -70.97 |
| 2020-01-31 | -69.78 |
| 2020-01-30 | -70.08 |
| 2020-01-29 | -69.49 |
| 2020-01-24 | -66.52 |
| 2020-01-23 | -67.41 |
| 2020-01-22 | -66.52 |
| 2020-01-21 | -66.82 |
| 2020-01-20 | -66.52 |
| 2020-01-17 | -65.93 |
| 2020-01-16 | -65.93 |
| 2020-01-15 | -66.23 |
| 2020-01-14 | -65.04 |
| 2020-01-13 | -63.86 |
| 2020-01-10 | -63.56 |
| 2020-01-09 | -64.45 |
| 2020-01-08 | -65.64 |
| 2020-01-07 | -65.34 |
| 2020-01-06 | -65.64 |
| 2020-01-03 | -65.93 |
| 2020-01-02 | -65.64 |
| 2019-12-31 | -67.12 |
| 2019-12-30 | -66.82 |
| 2019-12-27 | -66.82 |
| 2019-12-24 | -66.82 |
| 2019-12-23 | -66.52 |
| 2019-12-20 | -66.23 |
| 2019-12-19 | -66.52 |
| 2019-12-18 | -66.52 |
| 2019-12-17 | -66.52 |
| 2019-12-16 | -66.82 |
| 2019-12-13 | -66.23 |
| 2019-12-12 | -66.52 |
| 2019-12-11 | -66.82 |
| 2019-12-10 | -66.82 |
| 2019-12-09 | -65.93 |
| 2019-12-06 | -66.23 |
| 2019-12-05 | -67.12 |
| 2019-12-04 | -67.12 |
| 2019-12-03 | -67.12 |
| 2019-12-02 | -66.82 |
| 2019-11-29 | -66.52 |
| 2019-11-28 | -65.64 |
| 2019-11-27 | -64.45 |
| 2019-11-26 | -64.45 |
| 2019-11-25 | -65.34 |
| 2019-11-22 | -64.15 |
| 2019-11-21 | -64.15 |
| 2019-11-20 | -63.27 |
| 2019-11-19 | -62.67 |
| 2019-11-18 | -63.27 |
| 2019-11-15 | -61.19 |
| 2019-11-14 | -59.71 |
| 2019-11-13 | -61.78 |
| 2019-11-12 | -62.38 |
| 2019-11-11 | -64.45 |
| 2019-11-08 | -64.45 |
| 2019-11-07 | -62.97 |
| 2019-11-06 | -65.34 |
| 2019-11-05 | -65.04 |
| 2019-11-04 | -65.64 |
| 2019-11-01 | -65.93 |
| 2019-10-31 | -66.52 |
| 2019-10-30 | -65.93 |
| 2019-10-29 | -65.93 |
| 2019-10-28 | -65.34 |
| 2019-10-25 | -65.04 |
| 2019-10-24 | -64.75 |
| 2019-10-23 | -64.15 |
| 2019-10-22 | -64.15 |
| 2019-10-21 | -63.56 |
| 2019-10-18 | -64.75 |
| 2019-10-17 | -65.04 |
| 2019-10-16 | -65.04 |
| 2019-10-15 | -64.75 |
| 2019-10-14 | -64.45 |
| 2019-10-11 | -64.75 |
| 2019-10-10 | -64.75 |
| 2019-10-09 | -64.15 |
| 2019-10-08 | -63.27 |
| 2019-10-04 | -60.90 |
| 2019-10-03 | -65.34 |
| 2019-10-02 | -65.34 |
| 2019-09-30 | -64.75 |
| 2019-09-27 | -65.04 |
| 2019-09-26 | -64.45 |
| 2019-09-25 | -64.15 |
| 2019-09-24 | -63.56 |
| 2019-09-23 | -63.27 |
| 2019-09-20 | -63.27 |
| 2019-09-19 | -62.08 |
| 2019-09-18 | -61.78 |
| 2019-09-17 | -61.78 |
| 2019-09-16 | -61.19 |
| 2019-09-13 | -61.19 |
| 2019-09-12 | -61.49 |
| 2019-09-11 | -60.90 |
| 2019-09-10 | -61.19 |
| 2019-09-09 | -60.60 |
| 2019-09-06 | -60.90 |
| 2019-09-05 | -62.67 |
| 2019-09-04 | -61.78 |
| 2019-09-03 | -62.97 |
| 2019-09-02 | -62.08 |
| 2019-08-30 | -62.97 |
| 2019-08-29 | -63.56 |
| 2019-08-28 | -62.97 |
| 2019-08-27 | -61.19 |
| 2019-08-26 | -63.27 |
| 2019-08-23 | -62.08 |
| 2019-08-22 | -59.41 |
| 2019-08-21 | -60.30 |
| 2019-08-20 | -59.41 |
| 2019-08-19 | -60.01 |
| 2019-08-16 | -61.19 |
| 2019-08-15 | -62.97 |
| 2019-08-14 | -62.08 |
| 2019-08-13 | -62.38 |
| 2019-08-12 | -61.19 |
| 2019-08-09 | -59.71 |
| 2019-08-08 | -56.16 |
| 2019-08-07 | -62.67 |
| 2019-08-06 | -63.56 |
| 2019-08-05 | -61.19 |
| 2019-08-02 | -57.93 |
| 2019-08-01 | -54.67 |
| 2019-07-31 | -55.86 |
| 2019-07-30 | -54.38 |
| 2019-07-29 | -54.38 |
| 2019-07-26 | -52.01 |
| 2019-07-25 | -51.12 |
| 2019-07-24 | -50.82 |
| 2019-07-23 | -50.53 |
| 2019-07-22 | -52.01 |
| 2019-07-19 | -49.05 |
| 2019-07-18 | -49.05 |
| 2019-07-17 | -49.34 |
| 2019-07-16 | -49.05 |
| 2019-07-15 | -48.45 |
| 2019-07-12 | -49.34 |
| 2019-07-11 | -47.56 |
| 2019-07-10 | -48.75 |
| 2019-07-09 | -49.05 |
| 2019-07-08 | -47.56 |
| 2019-07-05 | -46.68 |
| 2019-07-04 | -46.68 |
| 2019-07-03 | -46.38 |
| 2019-07-02 | -45.49 |
| 2019-06-28 | -44.90 |
| 2019-06-27 | -44.01 |
| 2019-06-26 | -44.90 |
| 2019-06-25 | -44.01 |
| 2019-06-24 | -43.42 |
| 2019-06-21 | -43.42 |
| 2019-06-20 | -43.71 |
| 2019-06-19 | -43.71 |
| 2019-06-18 | -45.79 |
| 2019-06-17 | -45.19 |
| 2019-06-14 | -44.60 |
| 2019-06-13 | -44.31 |
| 2019-06-12 | -43.42 |
| 2019-06-11 | -41.94 |
| 2019-06-10 | -45.79 |
| 2019-06-06 | -47.27 |
| 2019-06-05 | -44.90 |
| 2019-06-04 | -44.90 |
| 2019-06-03 | -43.12 |
| 2019-05-31 | -42.53 |
| 2019-05-30 | -43.12 |
| 2019-05-29 | -44.01 |
| 2019-05-28 | -44.01 |
| 2019-05-27 | -45.49 |
| 2019-05-24 | -46.08 |
| 2019-05-23 | -47.56 |
| 2019-05-22 | -46.38 |
| 2019-05-21 | -45.79 |
| 2019-05-20 | -46.68 |
| 2019-05-17 | -43.71 |
| 2019-05-16 | -41.34 |
| 2019-05-15 | -40.16 |
| 2019-05-14 | -42.82 |
| 2019-05-10 | -41.05 |
| 2019-05-09 | -41.34 |
| 2019-05-08 | -39.27 |
| 2019-05-07 | -38.68 |
| 2019-05-06 | -38.38 |
| 2019-05-03 | -34.23 |
| 2019-05-02 | -33.94 |
| 2019-04-30 | -33.34 |
| 2019-04-29 | -32.75 |
| 2019-04-26 | -32.16 |
| 2019-04-25 | -31.27 |
| 2019-04-24 | -30.68 |
| 2019-04-23 | -32.16 |
| 2019-04-18 | -30.38 |
| 2019-04-17 | -28.90 |
| 2019-04-16 | -28.90 |
| 2019-04-15 | -30.38 |
| 2019-04-12 | -30.38 |
| 2019-04-11 | -30.38 |
| 2019-04-10 | -29.49 |
| 2019-04-09 | -29.49 |
| 2019-04-08 | -28.31 |
| 2019-04-04 | -26.83 |
| 2019-04-03 | -25.94 |
| 2019-04-02 | -24.46 |
| 2019-04-01 | -29.79 |
| 2019-03-29 | -29.49 |
| 2019-03-28 | -28.60 |
| 2019-03-27 | -28.90 |
| 2019-03-26 | -28.01 |
| 2019-03-25 | -27.72 |
| 2019-03-22 | -25.94 |
| 2019-03-21 | -24.46 |
| 2019-03-20 | -24.46 |
| 2019-03-19 | -22.98 |
| 2019-03-18 | -22.98 |
| 2019-03-15 | -25.94 |
| 2019-03-14 | -24.46 |
| 2019-03-13 | -24.46 |
| 2019-03-12 | -22.98 |
| 2019-03-11 | -24.46 |
| 2019-03-08 | -22.98 |
| 2019-03-07 | -21.49 |
| 2019-03-06 | -20.01 |
| 2019-03-05 | -18.53 |
| 2019-03-04 | -17.05 |
| 2019-03-01 | -17.05 |
| 2019-02-28 | -17.05 |
| 2019-02-27 | -18.53 |
| 2019-02-26 | -18.53 |
| 2019-02-25 | -14.09 |
| 2019-02-22 | -17.05 |
| 2019-02-21 | -17.05 |
| 2019-02-20 | -15.57 |
| 2019-02-19 | -14.09 |
| 2019-02-18 | -18.53 |
| 2019-02-15 | -18.53 |
| 2019-02-14 | -18.53 |
| 2019-02-13 | -17.05 |
| 2019-02-12 | -22.98 |
| 2019-02-11 | -24.46 |
| 2019-02-08 | -22.98 |
| 2019-02-04 | -22.98 |
| 2019-02-01 | -22.98 |
| 2019-01-31 | -24.46 |
| 2019-01-30 | -24.46 |
| 2019-01-29 | -24.46 |
| 2019-01-28 | -24.46 |
| 2019-01-25 | -22.98 |
| 2019-01-24 | -25.94 |
| 2019-01-23 | -26.23 |
| 2019-01-22 | -24.46 |
| 2019-01-21 | -21.49 |
| 2019-01-18 | -22.98 |
| 2019-01-17 | -22.98 |
| 2019-01-16 | -31.27 |
| 2019-01-15 | -31.86 |
| 2019-01-14 | -32.46 |
| 2019-01-11 | -30.09 |
| 2019-01-10 | -33.05 |
| 2019-01-09 | -33.05 |
| 2019-01-08 | -32.75 |
| 2019-01-07 | -30.68 |
| 2019-01-04 | -31.27 |
| 2019-01-03 | -32.16 |
| 2019-01-02 | -31.27 |
| 2018-12-31 | -29.49 |
| 2018-12-28 | -31.27 |
| 2018-12-27 | -33.05 |
| 2018-12-24 | -28.60 |
| 2018-12-21 | -28.01 |
| 2018-12-20 | -27.12 |
| 2018-12-19 | -25.94 |
| 2018-12-18 | -25.94 |
| 2018-12-17 | -24.46 |
| 2018-12-14 | -24.46 |
| 2018-12-13 | -22.98 |
| 2018-12-12 | -24.46 |
| 2018-12-11 | -22.98 |
| 2018-12-10 | -21.49 |
| 2018-12-07 | -22.98 |
| 2018-12-06 | -20.01 |
| 2018-12-05 | -20.01 |
| 2018-12-04 | -18.53 |
| 2018-12-03 | -20.01 |
| 2018-11-30 | -20.01 |
| 2018-11-29 | -18.53 |
| 2018-11-28 | -18.53 |
| 2018-11-27 | -20.01 |
| 2018-11-26 | -20.01 |
| 2018-11-23 | -18.53 |
| 2018-11-22 | -20.01 |
| 2018-11-21 | -18.53 |
| 2018-11-20 | -18.53 |
| 2018-11-19 | -17.05 |
| 2018-11-16 | -17.05 |
| 2018-11-15 | -18.53 |
| 2018-11-14 | -17.05 |
| 2018-11-13 | -18.53 |
| 2018-11-12 | -17.05 |
| 2018-11-09 | -18.53 |
| 2018-11-08 | -17.05 |
| 2018-11-07 | -17.05 |
| 2018-11-06 | -15.57 |
| 2018-11-05 | -15.57 |
| 2018-11-02 | -17.05 |
| 2018-11-01 | -18.53 |
| 2018-10-31 | -17.05 |
| 2018-10-30 | -18.53 |
| 2018-10-29 | -17.05 |
| 2018-10-26 | -17.05 |
| 2018-10-25 | -17.05 |
| 2018-10-24 | -15.57 |
| 2018-10-23 | -17.05 |
| 2018-10-22 | -14.09 |
| 2018-10-19 | -15.57 |
| 2018-10-18 | -14.09 |
| 2018-10-16 | -14.09 |
| 2018-10-15 | -17.05 |
| 2018-10-12 | -17.05 |
| 2018-10-11 | -17.05 |
| 2018-10-10 | -12.61 |
| 2018-10-09 | -11.13 |
| 2018-10-08 | -14.09 |
| 2018-10-05 | -9.64 |
| 2018-10-04 | -8.16 |
| 2018-10-03 | -5.20 |
| 2018-10-02 | -12.61 |
| 2018-09-28 | -12.61 |
| 2018-09-27 | -12.61 |
| 2018-09-26 | -11.13 |
| 2018-09-24 | -14.09 |
| 2018-09-21 | -12.61 |
| 2018-09-20 | -12.61 |
| 2018-09-19 | -11.13 |
| 2018-09-18 | -11.13 |
| 2018-09-17 | -12.61 |
| 2018-09-14 | -11.13 |
| 2018-09-13 | -11.13 |
| 2018-09-12 | -14.09 |
| 2018-09-11 | -15.57 |
| 2018-09-10 | -14.09 |
| 2018-09-07 | -11.13 |
| 2018-09-06 | -8.16 |
| 2018-09-05 | -9.64 |
| 2018-09-04 | -3.72 |
| 2018-09-03 | -6.68 |
| 2018-08-31 | -2.24 |
| 2018-08-30 | -3.72 |
| 2018-08-29 | -0.76 |
| 2018-08-28 | -11.13 |
| 2018-08-27 | -9.64 |
| 2018-08-24 | -12.61 |
| 2018-08-23 | -8.16 |
| 2018-08-22 | -5.20 |
| 2018-08-21 | -21.49 |
| 2018-08-20 | -22.98 |
| 2018-08-17 | -22.98 |
| 2018-08-16 | -22.98 |
| 2018-08-15 | -25.94 |
| 2018-08-14 | -21.49 |
| 2018-08-13 | -18.53 |
| 2018-08-10 | -20.01 |
| 2018-08-09 | -21.49 |
| 2018-08-08 | -25.94 |
| 2018-08-07 | -24.46 |
| 2018-08-06 | -26.53 |
| 2018-08-03 | -30.97 |
| 2018-08-02 | -30.38 |
| 2018-08-01 | -28.31 |
| 2018-07-31 | -25.94 |
| 2018-07-30 | -24.46 |
| 2018-07-27 | -22.98 |
| 2018-07-26 | -22.98 |
| 2018-07-25 | -21.49 |
| 2018-07-24 | -20.01 |
| 2018-07-23 | -20.01 |
| 2018-07-20 | -21.49 |
| 2018-07-19 | -21.49 |
| 2018-07-18 | -21.49 |
| 2018-07-17 | -20.01 |
| 2018-07-16 | -18.53 |
| 2018-07-13 | -15.57 |
| 2018-07-12 | -15.57 |
| 2018-07-11 | -20.01 |
| 2018-07-10 | -25.94 |
| 2018-07-09 | -25.94 |
| 2018-07-06 | -30.09 |
| 2018-07-05 | -28.90 |
| 2018-07-04 | -22.98 |
| 2018-07-03 | -21.49 |
| 2018-06-29 | -17.05 |
| 2018-06-28 | -17.05 |
| 2018-06-27 | -18.53 |
| 2018-06-26 | -14.09 |
| 2018-06-25 | -12.61 |
| 2018-06-22 | -12.61 |
| 2018-06-21 | -14.09 |
| 2018-06-20 | -9.64 |
| 2018-06-19 | -14.09 |
| 2018-06-15 | -8.16 |
| 2018-06-14 | -8.16 |
| 2018-06-13 | -6.68 |
| 2018-06-12 | -5.20 |
| 2018-06-11 | -3.72 |
| 2018-06-08 | -3.72 |
| 2018-06-07 | -2.24 |
| 2018-06-06 | -2.24 |
| 2018-06-05 | -3.72 |
| 2018-06-04 | -2.24 |
| 2018-06-01 | -3.72 |
| 2018-05-31 | -6.68 |
| 2018-05-30 | -9.64 |
| 2018-05-29 | -9.64 |
| 2018-05-28 | -5.20 |
| 2018-05-25 | -2.24 |
| 2018-05-24 | -0.76 |
| 2018-05-23 | -5.20 |
| 2018-05-21 | -5.20 |
| 2018-05-18 | -3.72 |
| 2018-05-17 | -5.20 |
| 2018-05-16 | -5.20 |
| 2018-05-15 | -6.68 |
| 2018-05-14 | -6.68 |
| 2018-05-11 | -6.68 |
| 2018-05-10 | -5.20 |
| 2018-05-09 | -5.20 |
| 2018-05-08 | -0.76 |
| 2018-05-07 | -0.76 |
| 2018-05-04 | -3.72 |
| 2018-05-03 | -3.72 |
| 2018-05-02 | -9.64 |
| 2018-04-30 | -9.64 |
| 2018-04-27 | -11.13 |
| 2018-04-26 | -14.09 |
| 2018-04-25 | -12.61 |
| 2018-04-24 | -11.13 |
| 2018-04-23 | -15.57 |
| 2018-04-20 | -12.61 |
| 2018-04-19 | -9.64 |
| 2018-04-18 | -9.64 |
| 2018-04-17 | -6.68 |
| 2018-04-16 | -5.20 |
| 2018-04-13 | -2.24 |
| 2018-04-12 | -3.72 |
| 2018-04-11 | -3.72 |
| 2018-04-10 | -0.76 |
| 2018-04-09 | -3.72 |
| 2018-04-06 | -2.24 |
| 2018-04-04 | -2.24 |
| 2018-04-03 | -0.76 |
| 2018-03-29 | -0.76 |
| 2018-03-28 | -0.76 |
| 2018-03-27 | 0.72 |
| 2018-03-26 | 3.69 |
| 2018-03-23 | 0.72 |
| 2018-03-22 | 9.61 |
| 2018-03-21 | 9.61 |
| 2018-03-20 | 9.61 |
| 2018-03-19 | 9.61 |
| 2018-03-16 | 8.13 |
| 2018-03-15 | 9.61 |
| 2018-03-14 | 9.61 |
| 2018-03-13 | 11.09 |
| 2018-03-12 | 9.61 |
| 2018-03-09 | 11.09 |
| 2018-03-08 | 9.61 |
| 2018-03-07 | 11.09 |
| 2018-03-06 | 5.17 |
| 2018-03-05 | 2.21 |
| 2018-03-02 | 5.17 |
| 2018-03-01 | 6.65 |
| 2018-02-28 | 3.69 |
| 2018-02-27 | 8.13 |
| 2018-02-26 | 9.61 |
| 2018-02-23 | 2.21 |
| 2018-02-22 | -5.20 |
| 2018-02-21 | -2.24 |
| 2018-02-20 | -3.72 |
| 2018-02-15 | -5.20 |
| 2018-02-14 | -5.20 |
| 2018-02-13 | -3.72 |
| 2018-02-12 | -5.20 |
| 2018-02-09 | -14.09 |
| 2018-02-08 | -9.64 |
| 2018-02-07 | -6.68 |
| 2018-02-06 | -11.13 |
| 2018-02-05 | 0.72 |
| 2018-02-02 | 5.17 |
| 2018-02-01 | 6.65 |
| 2018-01-31 | 6.65 |
| 2018-01-30 | 8.13 |
| 2018-01-29 | 8.13 |
| 2018-01-26 | 8.13 |
| 2018-01-25 | 6.65 |
| 2018-01-24 | 9.61 |
| 2018-01-23 | 12.57 |
| 2018-01-22 | 8.13 |
| 2018-01-19 | 5.17 |
| 2018-01-18 | 8.13 |
| 2018-01-17 | 8.13 |
| 2018-01-16 | 5.17 |
| 2018-01-15 | 9.61 |
| 2018-01-12 | 11.09 |
| 2018-01-11 | 8.13 |
| 2018-01-10 | 11.09 |
| 2018-01-09 | 11.09 |
| 2018-01-08 | 14.06 |
| 2018-01-05 | 17.02 |
| 2018-01-04 | 15.54 |
| 2018-01-03 | 11.09 |
| 2018-01-02 | 11.09 |
| 2017-12-29 | 8.13 |
| 2017-12-28 | 9.61 |
| 2017-12-27 | 6.65 |
| 2017-12-22 | 11.09 |
| 2017-12-21 | 11.09 |
| 2017-12-20 | 0.72 |
| 2017-12-19 | 2.21 |
| 2017-12-18 | -5.20 |
| 2017-12-15 | -2.24 |
| 2017-12-14 | 0.72 |
| 2017-12-13 | 0.72 |
| 2017-12-12 | -5.20 |
| 2017-12-11 | -14.09 |
| 2017-12-08 | -15.57 |
| 2017-12-07 | -14.09 |
| 2017-12-06 | -12.61 |
| 2017-12-05 | -8.16 |
| 2017-12-04 | -8.16 |
| 2017-12-01 | -9.64 |
| 2017-11-30 | -9.64 |
| 2017-11-29 | -8.16 |
| 2017-11-28 | -8.16 |
| 2017-11-27 | -8.16 |
| 2017-11-24 | -5.20 |
| 2017-11-23 | -6.68 |
| 2017-11-22 | -12.61 |
| 2017-11-21 | -6.68 |
| 2017-11-20 | -0.76 |
| 2017-11-17 | 2.21 |
| 2017-11-16 | 2.21 |
| 2017-11-15 | 0.72 |
| 2017-11-14 | 2.21 |
| 2017-11-13 | -2.24 |
| 2017-11-10 | 9.61 |
| 2017-11-09 | 14.06 |
| 2017-11-08 | 14.06 |
| 2017-11-07 | 17.02 |
| 2017-11-06 | 14.06 |
| 2017-11-03 | 15.54 |
| 2017-11-02 | 15.54 |
| 2017-11-01 | 19.98 |
| 2017-10-31 | 22.94 |
| 2017-10-30 | 25.91 |
| 2017-10-27 | 27.39 |
| 2017-10-26 | 24.42 |
| 2017-10-25 | 25.91 |
| 2017-10-24 | 27.39 |
| 2017-10-23 | 30.35 |
| 2017-10-20 | 19.98 |
| 2017-10-19 | 15.54 |
| 2017-10-18 | 19.98 |
| 2017-10-17 | 24.42 |
| 2017-10-16 | 28.87 |
| 2017-10-13 | 21.46 |
| 2017-10-12 | 15.54 |
| 2017-10-11 | 12.57 |
| 2017-10-10 | 25.91 |
| 2017-10-09 | 15.54 |
| 2017-10-06 | 3.69 |
| 2017-10-04 | -6.68 |
| 2017-10-03 | -3.72 |
| 2017-09-29 | -14.09 |
| 2017-09-28 | -14.09 |
| 2017-09-27 | -15.57 |
| 2017-09-26 | -18.53 |
| 2017-09-25 | -18.53 |
| 2017-09-22 | -17.05 |
| 2017-09-21 | -20.01 |
| 2017-09-20 | -12.61 |
| 2017-09-19 | -14.09 |
| 2017-09-18 | -15.57 |
| 2017-09-15 | -20.01 |
| 2017-09-14 | -21.49 |
| 2017-09-13 | -24.46 |
| 2017-09-12 | -35.71 |
| 2017-09-11 | -36.90 |
| 2017-09-08 | -40.16 |
| 2017-09-07 | -40.75 |
| 2017-09-06 | -33.05 |
| 2017-09-05 | -28.31 |
| 2017-09-04 | -29.49 |
| 2017-09-01 | -17.05 |
| 2017-08-31 | -26.53 |
| 2017-08-30 | -38.97 |
| 2017-08-29 | -40.45 |
| 2017-08-28 | -41.94 |
| 2017-08-25 | -54.67 |
| 2017-08-24 | -61.19 |
| 2017-08-22 | -58.23 |
| 2017-08-21 | -58.82 |
| 2017-08-18 | -64.75 |
| 2017-08-17 | -65.04 |
| 2017-08-16 | -67.71 |
| 2017-08-15 | -67.12 |
| 2017-08-14 | -67.41 |
| 2017-08-11 | -68.60 |
| 2017-08-10 | -67.71 |
| 2017-08-09 | -67.12 |
| 2017-08-08 | -66.23 |
| 2017-08-07 | -65.93 |
| 2017-08-04 | -67.41 |
| 2017-08-03 | -67.12 |
| 2017-08-02 | -66.82 |
| 2017-08-01 | -68.60 |
| 2017-07-31 | -68.30 |
| 2017-07-28 | -68.01 |
| 2017-07-27 | -67.41 |
| 2017-07-26 | -67.41 |
| 2017-07-25 | -68.30 |
| 2017-07-24 | -66.52 |
| 2017-07-21 | -66.23 |
| 2017-07-20 | -66.52 |
| 2017-07-19 | -66.23 |
| 2017-07-18 | -65.93 |
| 2017-07-17 | -66.23 |
| 2017-07-14 | -65.34 |
| 2017-07-13 | -63.56 |
| 2017-07-12 | -66.23 |
| 2017-07-11 | -69.78 |
| 2017-07-10 | -69.78 |
| 2017-07-07 | -69.49 |
| 2017-07-06 | -69.19 |
| 2017-07-05 | -69.78 |
| 2017-07-04 | -69.49 |
| 2017-07-03 | -69.49 |
| 2017-06-30 | -67.41 |
| 2017-06-29 | -66.23 |
| 2017-06-28 | -66.82 |
| 2017-06-27 | -66.52 |
| 2017-06-26 | -64.45 |
| 2017-06-23 | -65.04 |
| 2017-06-22 | -65.34 |
| 2017-06-21 | -65.04 |
| 2017-06-20 | -65.04 |
| 2017-06-19 | -65.04 |
| 2017-06-16 | -65.34 |
| 2017-06-15 | -64.45 |
| 2017-06-14 | -65.04 |
| 2017-06-13 | -65.34 |
| 2017-06-12 | -65.34 |
| 2017-06-09 | -64.75 |
| 2017-06-08 | -63.86 |
| 2017-06-07 | -64.45 |
| 2017-06-06 | -64.15 |
| 2017-06-05 | -63.56 |
| 2017-06-02 | -64.15 |
| 2017-06-01 | -64.15 |
| 2017-05-31 | -63.56 |
| 2017-05-29 | -59.41 |
| 2017-05-26 | -61.49 |
| 2017-05-25 | -62.67 |
| 2017-05-24 | -58.53 |
| 2017-05-23 | -65.64 |
| 2017-05-22 | -62.67 |
| 2017-05-19 | -61.49 |
| 2017-05-18 | -61.19 |
| 2017-05-17 | -60.60 |
| 2017-05-16 | -61.49 |
| 2017-05-15 | -59.41 |
| 2017-05-12 | -58.82 |
| 2017-05-11 | -57.64 |
| 2017-05-10 | -57.04 |
| 2017-05-09 | -57.04 |
| 2017-05-08 | -56.45 |
| 2017-05-05 | -57.34 |
| 2017-05-04 | -57.04 |
| 2017-05-02 | -56.45 |
| 2017-04-28 | -56.75 |
| 2017-04-27 | -55.86 |
| 2017-04-26 | -54.08 |
| 2017-04-25 | -57.04 |
| 2017-04-24 | -57.93 |
| 2017-04-21 | -57.34 |
| 2017-04-20 | -56.45 |
| 2017-04-19 | -56.16 |
| 2017-04-18 | -57.64 |
| 2017-04-13 | -55.27 |
| 2017-04-12 | -53.49 |
| 2017-04-11 | -52.01 |
| 2017-04-10 | -51.12 |
| 2017-04-07 | -46.68 |
| 2017-04-06 | -53.19 |
| 2017-04-05 | -56.16 |
| 2017-04-03 | -58.23 |
| 2017-03-31 | -57.64 |
| 2017-03-30 | -58.23 |
| 2017-03-29 | -56.45 |
| 2017-03-28 | -55.56 |
| 2017-03-27 | -56.45 |
| 2017-03-24 | -54.08 |
| 2017-03-23 | -53.19 |
| 2017-03-22 | -53.19 |
| 2017-03-21 | -51.71 |
| 2017-03-20 | -53.79 |
| 2017-03-17 | -52.90 |
| 2017-03-16 | -52.30 |
| 2017-03-15 | -54.97 |
| 2017-03-14 | -53.79 |
| 2017-03-13 | -53.19 |
| 2017-03-10 | -53.19 |
| 2017-03-09 | -52.60 |
| 2017-03-08 | -50.23 |
| 2017-03-07 | -50.23 |
| 2017-03-06 | -50.23 |
| 2017-03-03 | -51.12 |
| 2017-03-02 | -52.90 |
| 2017-03-01 | -45.79 |
| 2017-02-28 | -43.42 |
| 2017-02-27 | -42.23 |
| 2017-02-24 | -43.42 |
| 2017-02-23 | -41.05 |
| 2017-02-22 | -40.75 |
| 2017-02-21 | -39.86 |
| 2017-02-20 | -38.38 |
| 2017-02-17 | -40.75 |
| 2017-02-16 | -36.01 |
| 2017-02-15 | -36.60 |
| 2017-02-14 | -37.79 |
| 2017-02-13 | -29.49 |
| 2017-02-10 | -28.01 |
| 2017-02-09 | -28.90 |
| 2017-02-08 | -28.60 |
| 2017-02-07 | -29.20 |
| 2017-02-06 | -30.97 |
| 2017-02-03 | -29.79 |
| 2017-02-02 | -28.01 |
| 2017-02-01 | -37.79 |
| 2017-01-27 | -34.53 |
| 2017-01-26 | -36.90 |
| 2017-01-25 | -39.57 |
| 2017-01-24 | -37.49 |
| 2017-01-23 | -50.53 |
| 2017-01-20 | -40.75 |
| 2017-01-19 | -24.46 |
| 2017-01-18 | -17.05 |
| 2017-01-17 | -14.09 |
| 2017-01-16 | -14.09 |
| 2017-01-13 | -15.57 |
| 2017-01-12 | 18.50 |
| 2017-01-11 | 19.98 |
| 2017-01-10 | 14.06 |
| 2017-01-09 | 12.57 |
| 2017-01-06 | 14.06 |
| 2017-01-05 | 19.98 |
| 2017-01-04 | 17.02 |
| 2017-01-03 | 17.02 |
| 2016-12-30 | 15.54 |
| 2016-12-29 | 15.54 |
| 2016-12-28 | 17.02 |
| 2016-12-23 | 9.61 |
| 2016-12-22 | 15.54 |
| 2016-12-21 | 22.94 |
| 2016-12-20 | 21.46 |
| 2016-12-19 | 18.50 |
| 2016-12-16 | 43.68 |
| 2016-12-15 | 43.68 |
| 2016-12-14 | 51.09 |
| 2016-12-13 | 51.09 |
| 2016-12-12 | 48.12 |
| 2016-12-09 | 65.90 |
| 2016-12-08 | 71.82 |
| 2016-12-07 | 74.79 |
| 2016-12-06 | 83.67 |
| 2016-12-05 | 68.86 |
| 2016-12-02 | 104.41 |
| 2016-12-01 | 110.34 |
| 2016-11-30 | 101.45 |
| 2016-11-29 | 92.56 |
| 2016-11-28 | 95.52 |
| 2016-11-25 | 89.60 |
| 2016-11-24 | 86.64 |
| 2016-11-23 | 89.60 |
| 2016-11-22 | 95.52 |
| 2016-11-21 | 104.41 |
| 2016-11-18 | 104.41 |
| 2016-11-17 | 89.60 |
| 2016-11-16 | 86.64 |
| 2016-11-15 | 89.60 |
| 2016-11-14 | 46.64 |
| 2016-11-11 | 51.09 |
| 2016-11-10 | 54.05 |
| 2016-11-09 | 48.12 |
| 2016-11-08 | 54.05 |
| 2016-11-07 | 54.05 |
| 2016-11-04 | 54.05 |
| 2016-11-03 | 54.05 |
| 2016-11-02 | 51.09 |
| 2016-11-01 | 51.09 |
| 2016-10-31 | 54.05 |
| 2016-10-28 | 59.97 |
| 2016-10-27 | 57.01 |
| 2016-10-26 | 57.01 |
| 2016-10-25 | 62.94 |
| 2016-10-24 | 59.97 |
| 2016-10-20 | 54.05 |
| 2016-10-19 | 46.64 |
| 2016-10-18 | 46.64 |
| 2016-10-17 | 39.24 |
| 2016-10-14 | 39.24 |
| 2016-10-13 | 39.24 |
| 2016-10-12 | 40.72 |
| 2016-10-11 | 43.68 |
| 2016-10-07 | 42.20 |
| 2016-10-06 | 43.68 |
| 2016-10-05 | 46.64 |
| 2016-10-04 | 39.24 |
| 2016-10-03 | 51.09 |
| 2016-09-30 | 46.64 |
| 2016-09-29 | 36.27 |
| 2016-09-28 | 30.35 |
| 2016-09-27 | 28.87 |
| 2016-09-26 | 24.42 |
| 2016-09-23 | 19.98 |
| 2016-09-22 | 25.91 |
| 2016-09-21 | 33.31 |
| 2016-09-20 | 34.79 |
| 2016-09-19 | 31.83 |
| 2016-09-15 | 27.39 |
| 2016-09-14 | 27.39 |
| 2016-09-13 | 25.91 |
| 2016-09-12 | 15.54 |
| 2016-09-09 | 17.02 |
| 2016-09-08 | 17.02 |
| 2016-09-07 | 15.54 |
| 2016-09-06 | 15.54 |
| 2016-09-05 | 12.57 |
| 2016-09-02 | 8.13 |
| 2016-09-01 | 8.13 |
| 2016-08-31 | 3.69 |
| 2016-08-30 | 2.21 |
| 2016-08-29 | -0.76 |
| 2016-08-26 | 2.21 |
| 2016-08-25 | -2.24 |
| 2016-08-24 | 5.17 |
| 2016-08-23 | 2.21 |
| 2016-08-22 | -11.13 |
| 2016-08-19 | -9.64 |
| 2016-08-18 | -11.13 |
| 2016-08-17 | -9.64 |
| 2016-08-16 | -11.13 |
| 2016-08-15 | -12.61 |
| 2016-08-12 | -12.61 |
| 2016-08-11 | -14.09 |
| 2016-08-10 | -12.61 |
| 2016-08-09 | -12.61 |
| 2016-08-08 | -11.13 |
| 2016-08-05 | -12.61 |
| 2016-08-04 | -14.09 |
| 2016-08-03 | -14.09 |
| 2016-08-01 | -11.13 |
| 2016-07-29 | -9.64 |
| 2016-07-28 | -11.13 |
| 2016-07-27 | -9.64 |
| 2016-07-26 | -9.64 |
| 2016-07-25 | -9.64 |
| 2016-07-22 | -9.64 |
| 2016-07-21 | -8.16 |
| 2016-07-20 | -8.16 |
| 2016-07-19 | -6.68 |
| 2016-07-18 | -8.16 |
| 2016-07-15 | -6.68 |
| 2016-07-14 | -6.68 |
| 2016-07-13 | -6.68 |
| 2016-07-12 | -5.20 |
| 2016-07-11 | -3.72 |
| 2016-07-08 | -6.68 |
| 2016-07-07 | -5.20 |
| 2016-07-06 | -6.68 |
| 2016-07-05 | -5.20 |
| 2016-07-04 | -5.20 |
| 2016-06-30 | -3.72 |
| 2016-06-29 | -5.20 |
| 2016-06-28 | -8.16 |
| 2016-06-27 | -6.68 |
| 2016-06-24 | -3.72 |
| 2016-06-23 | -2.24 |
| 2016-06-22 | -0.76 |
| 2016-06-21 | -0.76 |
| 2016-06-20 | 2.21 |
| 2016-06-17 | -2.24 |
| 2016-06-16 | -3.72 |
| 2016-06-15 | 2.21 |
| 2016-06-14 | -0.76 |
| 2016-06-13 | -0.76 |
| 2016-06-10 | 0.72 |
| 2016-06-08 | 2.21 |
| 2016-06-07 | 2.21 |
| 2016-06-06 | -2.24 |
| 2016-06-03 | -2.24 |
| 2016-06-02 | -0.76 |
| 2016-06-01 | -3.72 |
| 2016-05-31 | -2.24 |
| 2016-05-30 | -5.20 |
| 2016-05-27 | -5.20 |
| 2016-05-26 | -9.64 |
| 2016-05-25 | -5.20 |
| 2016-05-24 | -11.13 |
| 2016-05-23 | -8.16 |
| 2016-05-20 | -9.64 |
| 2016-05-19 | -6.68 |
| 2016-05-18 | -0.76 |
| 2016-05-17 | -2.24 |
| 2016-05-16 | -2.24 |
| 2016-05-13 | -3.72 |
| 2016-05-12 | 0.72 |
| 2016-05-11 | -0.76 |
| 2016-05-10 | -3.72 |
| 2016-05-09 | 0.72 |
| 2016-05-06 | -0.76 |
| 2016-05-05 | 0.72 |
| 2016-05-04 | 0.72 |
| 2016-05-03 | 2.21 |
| 2016-04-29 | 5.17 |
| 2016-04-28 | 2.21 |
| 2016-04-27 | 5.17 |
| 2016-04-26 | 3.69 |
| 2016-04-25 | 8.13 |
| 2016-04-22 | 8.13 |
| 2016-04-21 | 6.65 |
| 2016-04-20 | 8.13 |
| 2016-04-19 | 9.61 |
| 2016-04-18 | 9.61 |
| 2016-04-15 | 11.09 |
| 2016-04-14 | 12.57 |
| 2016-04-13 | 11.09 |
| 2016-04-12 | 11.09 |
| 2016-04-11 | 9.61 |
| 2016-04-08 | 11.09 |
| 2016-04-07 | 12.57 |
| 2016-04-06 | 9.61 |
| 2016-04-05 | 9.61 |
| 2016-04-01 | 8.13 |
| 2016-03-31 | 11.09 |
| 2016-03-30 | 12.57 |
| 2016-03-29 | 11.09 |
| 2016-03-24 | 8.13 |
| 2016-03-23 | 9.61 |
| 2016-03-22 | 15.54 |
| 2016-03-21 | 6.65 |
| 2016-03-18 | 12.57 |
| 2016-03-17 | 14.06 |
| 2016-03-16 | 15.54 |
| 2016-03-15 | 19.98 |
| 2016-03-14 | 22.94 |
| 2016-03-11 | 27.39 |
| 2016-03-10 | 24.42 |
| 2016-03-09 | 21.46 |
| 2016-03-08 | 22.94 |
| 2016-03-07 | 24.42 |
| 2016-03-04 | 31.83 |
| 2016-03-03 | 34.79 |
| 2016-03-02 | 30.35 |
| 2016-03-01 | 24.42 |
| 2016-02-29 | 17.02 |
| 2016-02-26 | 24.42 |
| 2016-02-25 | 21.46 |
| 2016-02-24 | 19.98 |
| 2016-02-23 | 27.39 |
| 2016-02-22 | 28.87 |
| 2016-02-19 | 24.42 |
| 2016-02-18 | 19.98 |
| 2016-02-17 | 11.09 |
| 2016-02-16 | 14.06 |
| 2016-02-15 | 15.54 |
| 2016-02-12 | 14.06 |
| 2016-02-11 | 11.09 |
| 2016-02-05 | 19.98 |
| 2016-02-04 | 22.94 |
| 2016-02-03 | 18.50 |
| 2016-02-02 | 18.50 |
| 2016-02-01 | 19.98 |
| 2016-01-29 | 22.94 |
| 2016-01-28 | 18.50 |
| 2016-01-27 | 22.94 |
| 2016-01-26 | 22.94 |
| 2016-01-25 | 36.27 |
| 2016-01-22 | 34.79 |
| 2016-01-21 | 28.87 |
| 2016-01-20 | 37.76 |
| 2016-01-19 | 43.68 |
| 2016-01-18 | 45.16 |
| 2016-01-15 | 48.12 |
| 2016-01-14 | 48.12 |
| 2016-01-13 | 46.64 |
| 2016-01-12 | 46.64 |
| 2016-01-11 | 51.09 |
| 2016-01-08 | 51.09 |
| 2016-01-07 | 51.09 |
| 2016-01-06 | 57.01 |
| 2016-01-05 | 51.09 |
| 2016-01-04 | 54.05 |
| 2015-12-31 | 71.82 |
| 2015-12-30 | 62.94 |
| 2015-12-29 | 59.97 |
| 2015-12-28 | 57.01 |
| 2015-12-24 | 57.01 |
| 2015-12-23 | 57.01 |
| 2015-12-22 | 62.94 |
| 2015-12-21 | 54.05 |
| 2015-12-18 | 57.01 |
| 2015-12-17 | 62.94 |
| 2015-12-16 | 59.97 |
| 2015-12-15 | 54.05 |
| 2015-12-14 | 51.09 |
| 2015-12-11 | 62.94 |
| 2015-12-10 | 62.94 |
| 2015-12-09 | 57.01 |
| 2015-12-08 | 59.97 |
| 2015-12-07 | 68.86 |
| 2015-12-04 | 71.82 |
| 2015-12-03 | 74.79 |
| 2015-12-02 | 74.79 |
| 2015-12-01 | 74.79 |
| 2015-11-30 | 68.86 |
| 2015-11-27 | 80.71 |
| 2015-11-26 | 80.71 |
| 2015-11-25 | 80.71 |
| 2015-11-24 | 80.71 |
| 2015-11-23 | 77.75 |
| 2015-11-20 | 83.67 |
| 2015-11-19 | 74.79 |
| 2015-11-18 | 74.79 |
| 2015-11-17 | 80.71 |
| 2015-11-16 | 86.64 |
| 2015-11-13 | 92.56 |
| 2015-11-12 | 86.64 |
| 2015-11-11 | 92.56 |
| 2015-11-10 | 95.52 |
| 2015-11-09 | 98.49 |
| 2015-11-06 | 98.49 |
| 2015-11-05 | 101.45 |
| 2015-11-04 | 101.45 |
| 2015-11-03 | 101.45 |
| 2015-11-02 | 101.45 |
| 2015-10-30 | 101.45 |
| 2015-10-29 | 107.37 |
| 2015-10-28 | 104.41 |
| 2015-10-27 | 116.26 |
| 2015-10-26 | 134.04 |
| 2015-10-23 | 101.45 |
| 2015-10-22 | 95.52 |
| 2015-10-20 | 98.49 |
| 2015-10-19 | 92.56 |
| 2015-10-16 | 98.49 |
| 2015-10-15 | 104.41 |
| 2015-10-14 | 98.49 |
| 2015-10-13 | 107.37 |
| 2015-10-12 | 107.37 |
| 2015-10-09 | 92.56 |
| 2015-10-08 | 89.60 |
| 2015-10-07 | 83.67 |
| 2015-10-06 | 74.79 |
| 2015-10-05 | 86.64 |
| 2015-10-02 | 92.56 |
| 2015-09-30 | 71.82 |
| 2015-09-29 | 74.79 |
| 2015-09-25 | 98.49 |
| 2015-09-24 | 107.37 |
| 2015-09-23 | 104.41 |
| 2015-09-22 | 128.11 |
| 2015-09-21 | 139.96 |
| 2015-09-18 | 110.34 |
| 2015-09-17 | 104.41 |
| 2015-09-16 | 113.30 |
| 2015-09-15 | 113.30 |
| 2015-09-14 | 101.45 |
| 2015-09-11 | 104.41 |
| 2015-09-10 | 98.49 |
| 2015-09-09 | 116.26 |
| 2015-09-08 | 83.67 |
| 2015-09-07 | 68.86 |
| 2015-09-04 | 68.86 |
| 2015-09-02 | 77.75 |
| 2015-09-01 | 80.71 |
| 2015-08-31 | 83.67 |
| 2015-08-28 | 83.67 |
| 2015-08-27 | 86.64 |
| 2015-08-26 | 86.64 |
| 2015-08-25 | 80.71 |
| 2015-08-24 | 104.41 |
| 2015-08-21 | 116.26 |
| 2015-08-20 | 134.04 |
| 2015-08-19 | 139.96 |
| 2015-08-18 | 134.04 |
| 2015-08-17 | 137.00 |
| 2015-08-14 | 134.04 |
| 2015-08-13 | 139.96 |
| 2015-08-12 | 142.92 |
| 2015-08-11 | 145.89 |
| 2015-08-10 | 142.92 |
| 2015-08-07 | 163.66 |
| 2015-08-06 | 163.66 |
| 2015-08-05 | 181.44 |
| 2015-08-04 | 196.25 |
| 2015-08-03 | 190.32 |
| 2015-07-31 | 68.86 |
| 2015-07-30 | 68.86 |
| 2015-07-29 | 68.86 |
| 2015-07-28 | 68.86 |
| 2015-07-27 | 68.86 |
| 2015-07-24 | 68.86 |
| 2015-07-23 | 68.86 |
| 2015-07-22 | 68.86 |
| 2015-07-21 | 68.86 |
| 2015-07-20 | 68.86 |
| 2015-07-17 | 68.86 |
| 2015-07-16 | 68.86 |
| 2015-07-15 | 68.86 |
| 2015-07-14 | 68.86 |
| 2015-07-13 | 68.86 |
| 2015-07-10 | 68.86 |
| 2015-07-09 | 68.86 |
| 2015-07-08 | 68.86 |
| 2015-07-07 | 68.86 |
| 2015-07-06 | 68.86 |
| 2015-07-03 | 68.86 |
| 2015-07-02 | 68.86 |
| 2015-06-30 | 68.86 |
| 2015-06-29 | 68.86 |
| 2015-06-26 | 68.86 |
| 2015-06-25 | 68.86 |
| 2015-06-24 | 68.86 |
| 2015-06-23 | 68.86 |
| 2015-06-22 | 68.86 |
| 2015-06-19 | 68.86 |
| 2015-06-18 | 68.86 |
| 2015-06-17 | 68.86 |
| 2015-06-16 | 68.86 |
| 2015-06-15 | 68.86 |
| 2015-06-12 | 68.86 |
| 2015-06-11 | 68.86 |
| 2015-06-10 | 68.86 |
| 2015-06-09 | 68.86 |
| 2015-06-08 | 68.86 |
| 2015-06-05 | 32.13 |
| 2015-06-04 | 36.27 |
| 2015-06-03 | 41.01 |
| 2015-06-02 | 65.90 |
| 2015-06-01 | 29.76 |
| 2015-05-29 | 32.13 |
| 2015-05-28 | 40.42 |
| 2015-05-27 | 47.53 |
| 2015-05-26 | 54.05 |
| 2015-05-22 | 59.97 |
| 2015-05-21 | 65.90 |
| 2015-05-20 | 74.79 |
| 2015-05-19 | 74.79 |
| 2015-05-18 | 83.67 |
| 2015-05-15 | 80.71 |
| 2015-05-14 | 101.45 |
| 2015-05-13 | 110.34 |
| 2015-05-12 | 116.26 |
| 2015-05-11 | 107.37 |
| 2015-05-08 | 110.34 |
| 2015-05-07 | 128.11 |
| 2015-05-06 | 71.82 |
| 2015-05-05 | 65.90 |
| 2015-05-04 | 65.90 |
| 2015-04-30 | 68.86 |
| 2015-04-29 | 62.94 |
| 2015-04-28 | 65.90 |
| 2015-04-27 | 62.94 |
| 2015-04-24 | 62.94 |
| 2015-04-23 | 57.01 |
| 2015-04-22 | 62.94 |
| 2015-04-21 | 71.82 |
| 2015-04-20 | 54.05 |
| 2015-04-17 | 48.12 |
| 2015-04-16 | 18.50 |
| 2015-04-15 | -8.76 |
| 2015-04-14 | -8.16 |
| 2015-04-13 | -8.76 |
| 2015-04-10 | -29.49 |
| 2015-04-09 | -31.86 |
| 2015-04-08 | -31.27 |
| 2015-04-02 | -33.64 |
| 2015-04-01 | -37.20 |
| 2015-03-31 | -36.60 |
| 2015-03-30 | -36.01 |
| 2015-03-27 | -35.42 |
| 2015-03-26 | -35.42 |
| 2015-03-25 | -34.83 |
| 2015-03-24 | -35.42 |
| 2015-03-23 | -35.42 |
| 2015-03-20 | -33.64 |
| 2015-03-19 | -33.64 |
| 2015-03-18 | -34.83 |
| 2015-03-17 | -34.83 |
| 2015-03-16 | -31.86 |
| 2015-03-13 | -31.86 |
| 2015-03-12 | -33.05 |
| 2015-03-11 | -36.60 |
| 2015-03-10 | -36.01 |
| 2015-03-09 | -36.01 |
| 2015-03-06 | -34.83 |
| 2015-03-05 | -37.20 |
| 2015-03-04 | -36.60 |
| 2015-03-03 | -34.83 |
| 2015-03-02 | -34.83 |
| 2015-02-27 | -34.83 |
| 2015-02-26 | -33.64 |
| 2015-02-25 | -33.64 |
| 2015-02-24 | -33.64 |
| 2015-02-23 | -34.23 |
| 2015-02-18 | -31.86 |
| 2015-02-17 | -31.86 |
| 2015-02-16 | -34.23 |
| 2015-02-13 | -33.64 |
| 2015-02-12 | -33.64 |
| 2015-02-11 | -25.94 |
| 2015-02-10 | -22.98 |
| 2015-02-09 | -18.83 |
| 2015-02-06 | -20.01 |
| 2015-02-05 | -20.01 |
| 2015-02-04 | -22.86 |
| 2015-02-03 | -24.57 |
| 2015-02-02 | -25.71 |
| 2015-01-30 | -24.57 |
| 2015-01-29 | -23.43 |
| 2015-01-28 | -22.86 |
| 2015-01-27 | -22.86 |
| 2015-01-26 | -22.86 |
| 2015-01-23 | -25.14 |
| 2015-01-22 | -25.71 |
| 2015-01-21 | -20.00 |
| 2015-01-20 | -21.14 |
| 2015-01-19 | -21.71 |
| 2015-01-16 | -19.43 |
| 2015-01-15 | -16.57 |
| 2015-01-14 | -17.71 |
| 2015-01-13 | -20.57 |
| 2015-01-12 | -16.00 |
| 2015-01-09 | -19.43 |
| 2015-01-08 | -22.29 |
| 2015-01-07 | -20.00 |
| 2015-01-06 | -21.71 |
| 2015-01-05 | -22.29 |
| 2015-01-02 | -20.57 |
| 2014-12-31 | -25.71 |
| 2014-12-30 | -24.57 |
| 2014-12-29 | -23.43 |
| 2014-12-24 | -29.14 |
| 2014-12-23 | -27.43 |
| 2014-12-22 | -24.57 |
| 2014-12-19 | -24.57 |
| 2014-12-18 | -25.71 |
| 2014-12-17 | -27.43 |
| 2014-12-16 | -31.43 |
| 2014-12-15 | -28.57 |
| 2014-12-12 | -24.00 |
| 2014-12-11 | -25.71 |
| 2014-12-10 | -25.14 |
| 2014-12-09 | -21.71 |
| 2014-12-08 | -2.86 |
| 2014-12-05 | 2.29 |
| 2014-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy