Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00996 | 1994-02-17 | 2022-02-24 | 2023-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0996 % |
|---|---|
| 2023-12-06 | -99.76 |
| 2023-12-05 | -99.76 |
| 2023-12-04 | -99.76 |
| 2023-12-01 | -99.76 |
| 2023-11-30 | -99.76 |
| 2023-11-29 | -99.76 |
| 2023-11-28 | -99.76 |
| 2023-11-27 | -99.76 |
| 2023-11-24 | -99.76 |
| 2023-11-23 | -99.76 |
| 2023-11-22 | -99.76 |
| 2023-11-21 | -99.76 |
| 2023-11-20 | -99.76 |
| 2023-11-17 | -99.76 |
| 2023-11-16 | -99.76 |
| 2023-11-15 | -99.76 |
| 2023-11-14 | -99.76 |
| 2023-11-13 | -99.76 |
| 2023-11-10 | -99.76 |
| 2023-11-09 | -99.76 |
| 2023-11-08 | -99.76 |
| 2023-11-07 | -99.76 |
| 2023-11-06 | -99.76 |
| 2023-11-03 | -99.76 |
| 2023-11-02 | -99.76 |
| 2023-11-01 | -99.76 |
| 2023-10-31 | -99.76 |
| 2023-10-30 | -99.76 |
| 2023-10-27 | -99.76 |
| 2023-10-26 | -99.76 |
| 2023-10-25 | -99.76 |
| 2023-10-24 | -99.76 |
| 2023-10-20 | -99.76 |
| 2023-10-19 | -99.76 |
| 2023-10-18 | -99.76 |
| 2023-10-17 | -99.76 |
| 2023-10-16 | -99.76 |
| 2023-10-13 | -99.76 |
| 2023-10-12 | -99.76 |
| 2023-10-11 | -99.76 |
| 2023-10-10 | -99.76 |
| 2023-10-09 | -99.76 |
| 2023-10-06 | -99.76 |
| 2023-10-05 | -99.76 |
| 2023-10-04 | -99.76 |
| 2023-10-03 | -99.76 |
| 2023-09-29 | -99.76 |
| 2023-09-28 | -99.76 |
| 2023-09-27 | -99.76 |
| 2023-09-26 | -99.76 |
| 2023-09-25 | -99.76 |
| 2023-09-22 | -99.76 |
| 2023-09-21 | -99.76 |
| 2023-09-20 | -99.76 |
| 2023-09-19 | -99.76 |
| 2023-09-18 | -99.76 |
| 2023-09-15 | -99.76 |
| 2023-09-14 | -99.76 |
| 2023-09-13 | -99.76 |
| 2023-09-12 | -99.76 |
| 2023-09-11 | -99.76 |
| 2023-09-07 | -99.76 |
| 2023-09-06 | -99.76 |
| 2023-09-05 | -99.76 |
| 2023-09-04 | -99.76 |
| 2023-08-31 | -99.76 |
| 2023-08-30 | -99.76 |
| 2023-08-29 | -99.76 |
| 2023-08-28 | -99.76 |
| 2023-08-25 | -99.76 |
| 2023-08-24 | -99.76 |
| 2023-08-23 | -99.76 |
| 2023-08-22 | -99.76 |
| 2023-08-21 | -99.76 |
| 2023-08-18 | -99.76 |
| 2023-08-17 | -99.76 |
| 2023-08-16 | -99.76 |
| 2023-08-15 | -99.76 |
| 2023-08-14 | -99.76 |
| 2023-08-11 | -99.76 |
| 2023-08-10 | -99.76 |
| 2023-08-09 | -99.76 |
| 2023-08-08 | -99.76 |
| 2023-08-07 | -99.76 |
| 2023-08-04 | -99.76 |
| 2023-08-03 | -99.76 |
| 2023-08-02 | -99.76 |
| 2023-08-01 | -99.76 |
| 2023-07-31 | -99.76 |
| 2023-07-28 | -99.76 |
| 2023-07-27 | -99.76 |
| 2023-07-26 | -99.76 |
| 2023-07-25 | -99.76 |
| 2023-07-24 | -99.76 |
| 2023-07-21 | -99.76 |
| 2023-07-20 | -99.76 |
| 2023-07-19 | -99.76 |
| 2023-07-18 | -99.76 |
| 2023-07-14 | -99.76 |
| 2023-07-13 | -99.76 |
| 2023-07-12 | -99.76 |
| 2023-07-11 | -99.76 |
| 2023-07-10 | -99.76 |
| 2023-07-07 | -99.76 |
| 2023-07-06 | -99.76 |
| 2023-07-05 | -99.76 |
| 2023-07-04 | -99.76 |
| 2023-07-03 | -99.76 |
| 2023-06-30 | -99.76 |
| 2023-06-29 | -99.76 |
| 2023-06-28 | -99.76 |
| 2023-06-27 | -99.76 |
| 2023-06-26 | -99.76 |
| 2023-06-23 | -99.76 |
| 2023-06-21 | -99.76 |
| 2023-06-20 | -99.76 |
| 2023-06-19 | -99.76 |
| 2023-06-16 | -99.76 |
| 2023-06-15 | -99.76 |
| 2023-06-14 | -99.76 |
| 2023-06-13 | -99.76 |
| 2023-06-12 | -99.76 |
| 2023-06-09 | -99.76 |
| 2023-06-08 | -99.76 |
| 2023-06-07 | -99.76 |
| 2023-06-06 | -99.76 |
| 2023-06-05 | -99.76 |
| 2023-06-02 | -99.76 |
| 2023-06-01 | -99.76 |
| 2023-05-31 | -99.76 |
| 2023-05-30 | -99.76 |
| 2023-05-29 | -99.76 |
| 2023-05-25 | -99.76 |
| 2023-05-24 | -99.76 |
| 2023-05-23 | -99.76 |
| 2023-05-22 | -99.76 |
| 2023-05-19 | -99.76 |
| 2023-05-18 | -99.76 |
| 2023-05-17 | -99.76 |
| 2023-05-16 | -99.76 |
| 2023-05-15 | -99.76 |
| 2023-05-12 | -99.76 |
| 2023-05-11 | -99.76 |
| 2023-05-10 | -99.76 |
| 2023-05-09 | -99.76 |
| 2023-05-08 | -99.76 |
| 2023-05-05 | -99.76 |
| 2023-05-04 | -99.76 |
| 2023-05-03 | -99.76 |
| 2023-05-02 | -99.76 |
| 2023-04-28 | -99.76 |
| 2023-04-27 | -99.76 |
| 2023-04-26 | -99.76 |
| 2023-04-25 | -99.76 |
| 2023-04-24 | -99.76 |
| 2023-04-21 | -99.76 |
| 2023-04-20 | -99.76 |
| 2023-04-19 | -99.76 |
| 2023-04-18 | -99.76 |
| 2023-04-17 | -99.76 |
| 2023-04-14 | -99.76 |
| 2023-04-13 | -99.76 |
| 2023-04-12 | -99.76 |
| 2023-04-11 | -99.76 |
| 2023-04-06 | -99.76 |
| 2023-04-04 | -99.76 |
| 2023-04-03 | -99.76 |
| 2023-03-31 | -99.76 |
| 2023-03-30 | -99.76 |
| 2023-03-29 | -99.76 |
| 2023-03-28 | -99.76 |
| 2023-03-27 | -99.76 |
| 2023-03-24 | -99.76 |
| 2023-03-23 | -99.76 |
| 2023-03-22 | -99.76 |
| 2023-03-21 | -99.76 |
| 2023-03-20 | -99.76 |
| 2023-03-17 | -99.76 |
| 2023-03-16 | -99.76 |
| 2023-03-15 | -99.76 |
| 2023-03-14 | -99.76 |
| 2023-03-13 | -99.76 |
| 2023-03-10 | -99.76 |
| 2023-03-09 | -99.76 |
| 2023-03-08 | -99.76 |
| 2023-03-07 | -99.76 |
| 2023-03-06 | -99.76 |
| 2023-03-03 | -99.76 |
| 2023-03-02 | -99.76 |
| 2023-03-01 | -99.76 |
| 2023-02-28 | -99.76 |
| 2023-02-27 | -99.76 |
| 2023-02-24 | -99.76 |
| 2023-02-23 | -99.76 |
| 2023-02-22 | -99.76 |
| 2023-02-21 | -99.76 |
| 2023-02-20 | -99.76 |
| 2023-02-17 | -99.76 |
| 2023-02-16 | -99.76 |
| 2023-02-15 | -99.76 |
| 2023-02-14 | -99.76 |
| 2023-02-13 | -99.76 |
| 2023-02-10 | -99.76 |
| 2023-02-09 | -99.76 |
| 2023-02-08 | -99.76 |
| 2023-02-07 | -99.76 |
| 2023-02-06 | -99.76 |
| 2023-02-03 | -99.76 |
| 2023-02-02 | -99.76 |
| 2023-02-01 | -99.76 |
| 2023-01-31 | -99.76 |
| 2023-01-30 | -99.76 |
| 2023-01-27 | -99.76 |
| 2023-01-26 | -99.76 |
| 2023-01-20 | -99.76 |
| 2023-01-19 | -99.76 |
| 2023-01-18 | -99.76 |
| 2023-01-17 | -99.76 |
| 2023-01-16 | -99.76 |
| 2023-01-13 | -99.76 |
| 2023-01-12 | -99.76 |
| 2023-01-11 | -99.76 |
| 2023-01-10 | -99.76 |
| 2023-01-09 | -99.76 |
| 2023-01-06 | -99.76 |
| 2023-01-05 | -99.76 |
| 2023-01-04 | -99.76 |
| 2023-01-03 | -99.76 |
| 2022-12-30 | -99.76 |
| 2022-12-29 | -99.76 |
| 2022-12-28 | -99.76 |
| 2022-12-23 | -99.76 |
| 2022-12-22 | -99.76 |
| 2022-12-21 | -99.76 |
| 2022-12-20 | -99.76 |
| 2022-12-19 | -99.76 |
| 2022-12-16 | -99.76 |
| 2022-12-15 | -99.76 |
| 2022-12-14 | -99.76 |
| 2022-12-13 | -99.76 |
| 2022-12-12 | -99.76 |
| 2022-12-09 | -99.76 |
| 2022-12-08 | -99.76 |
| 2022-12-07 | -99.76 |
| 2022-12-06 | -99.76 |
| 2022-12-05 | -99.76 |
| 2022-12-02 | -99.76 |
| 2022-12-01 | -99.76 |
| 2022-11-30 | -99.76 |
| 2022-11-29 | -99.76 |
| 2022-11-28 | -99.76 |
| 2022-11-25 | -99.76 |
| 2022-11-24 | -99.76 |
| 2022-11-23 | -99.76 |
| 2022-11-22 | -99.76 |
| 2022-11-21 | -99.76 |
| 2022-11-18 | -99.76 |
| 2022-11-17 | -99.76 |
| 2022-11-16 | -99.76 |
| 2022-11-15 | -99.76 |
| 2022-11-14 | -99.76 |
| 2022-11-11 | -99.76 |
| 2022-11-10 | -99.76 |
| 2022-11-09 | -99.76 |
| 2022-11-08 | -99.76 |
| 2022-11-07 | -99.76 |
| 2022-11-04 | -99.76 |
| 2022-11-03 | -99.76 |
| 2022-11-02 | -99.76 |
| 2022-11-01 | -99.76 |
| 2022-10-31 | -99.76 |
| 2022-10-28 | -99.76 |
| 2022-10-27 | -99.76 |
| 2022-10-26 | -99.76 |
| 2022-10-25 | -99.76 |
| 2022-10-24 | -99.76 |
| 2022-10-21 | -99.76 |
| 2022-10-20 | -99.76 |
| 2022-10-19 | -99.76 |
| 2022-10-18 | -99.76 |
| 2022-10-17 | -99.76 |
| 2022-10-14 | -99.76 |
| 2022-10-13 | -99.76 |
| 2022-10-12 | -99.76 |
| 2022-10-11 | -99.76 |
| 2022-10-10 | -99.76 |
| 2022-10-07 | -99.76 |
| 2022-10-06 | -99.76 |
| 2022-10-05 | -99.76 |
| 2022-10-03 | -99.76 |
| 2022-09-30 | -99.76 |
| 2022-09-29 | -99.76 |
| 2022-09-28 | -99.76 |
| 2022-09-27 | -99.76 |
| 2022-09-26 | -99.76 |
| 2022-09-23 | -99.76 |
| 2022-09-22 | -99.76 |
| 2022-09-21 | -99.76 |
| 2022-09-20 | -99.76 |
| 2022-09-19 | -99.76 |
| 2022-09-16 | -99.76 |
| 2022-09-15 | -99.76 |
| 2022-09-14 | -99.76 |
| 2022-09-13 | -99.76 |
| 2022-09-09 | -99.76 |
| 2022-09-08 | -99.76 |
| 2022-09-07 | -99.76 |
| 2022-09-06 | -99.76 |
| 2022-09-05 | -99.76 |
| 2022-09-02 | -99.76 |
| 2022-09-01 | -99.76 |
| 2022-08-31 | -99.76 |
| 2022-08-30 | -99.76 |
| 2022-08-29 | -99.76 |
| 2022-08-26 | -99.76 |
| 2022-08-25 | -99.76 |
| 2022-08-24 | -99.76 |
| 2022-08-23 | -99.76 |
| 2022-08-22 | -99.76 |
| 2022-08-19 | -99.76 |
| 2022-08-18 | -99.76 |
| 2022-08-17 | -99.76 |
| 2022-08-16 | -99.76 |
| 2022-08-15 | -99.76 |
| 2022-08-12 | -99.76 |
| 2022-08-11 | -99.76 |
| 2022-08-10 | -99.76 |
| 2022-08-09 | -99.76 |
| 2022-08-08 | -99.76 |
| 2022-08-05 | -99.76 |
| 2022-08-04 | -99.76 |
| 2022-08-03 | -99.76 |
| 2022-08-02 | -99.76 |
| 2022-08-01 | -99.76 |
| 2022-07-29 | -99.76 |
| 2022-07-28 | -99.76 |
| 2022-07-27 | -99.76 |
| 2022-07-26 | -99.76 |
| 2022-07-25 | -99.76 |
| 2022-07-22 | -99.76 |
| 2022-07-21 | -99.76 |
| 2022-07-20 | -99.76 |
| 2022-07-19 | -99.76 |
| 2022-07-18 | -99.76 |
| 2022-07-15 | -99.76 |
| 2022-07-14 | -99.76 |
| 2022-07-13 | -99.76 |
| 2022-07-12 | -99.76 |
| 2022-07-11 | -99.76 |
| 2022-07-08 | -99.76 |
| 2022-07-07 | -99.76 |
| 2022-07-06 | -99.76 |
| 2022-07-05 | -99.76 |
| 2022-07-04 | -99.76 |
| 2022-06-30 | -99.76 |
| 2022-06-29 | -99.76 |
| 2022-06-28 | -99.76 |
| 2022-06-27 | -99.76 |
| 2022-06-24 | -99.76 |
| 2022-06-23 | -99.76 |
| 2022-06-22 | -99.76 |
| 2022-06-21 | -99.76 |
| 2022-06-20 | -99.76 |
| 2022-06-17 | -99.76 |
| 2022-06-16 | -99.76 |
| 2022-06-15 | -99.76 |
| 2022-06-14 | -99.76 |
| 2022-06-13 | -99.76 |
| 2022-06-10 | -99.76 |
| 2022-06-09 | -99.76 |
| 2022-06-08 | -99.76 |
| 2022-06-07 | -99.76 |
| 2022-06-06 | -99.76 |
| 2022-06-02 | -99.76 |
| 2022-06-01 | -99.76 |
| 2022-05-31 | -99.76 |
| 2022-05-30 | -99.76 |
| 2022-05-27 | -99.76 |
| 2022-05-26 | -99.76 |
| 2022-05-25 | -99.76 |
| 2022-05-24 | -99.76 |
| 2022-05-23 | -99.76 |
| 2022-05-20 | -99.76 |
| 2022-05-19 | -99.76 |
| 2022-05-18 | -99.76 |
| 2022-05-17 | -99.76 |
| 2022-05-16 | -99.76 |
| 2022-05-13 | -99.76 |
| 2022-05-12 | -99.76 |
| 2022-05-11 | -99.76 |
| 2022-05-10 | -99.76 |
| 2022-05-06 | -99.76 |
| 2022-05-05 | -99.76 |
| 2022-05-04 | -99.76 |
| 2022-05-03 | -99.76 |
| 2022-04-29 | -99.76 |
| 2022-04-28 | -99.76 |
| 2022-04-27 | -99.76 |
| 2022-04-26 | -99.76 |
| 2022-04-25 | -99.76 |
| 2022-04-22 | -99.76 |
| 2022-04-21 | -99.76 |
| 2022-04-20 | -99.76 |
| 2022-04-19 | -99.76 |
| 2022-04-14 | -99.76 |
| 2022-04-13 | -99.76 |
| 2022-04-12 | -99.76 |
| 2022-04-11 | -99.76 |
| 2022-04-08 | -99.76 |
| 2022-04-07 | -99.76 |
| 2022-04-06 | -99.76 |
| 2022-04-04 | -99.76 |
| 2022-04-01 | -99.76 |
| 2022-03-31 | -99.76 |
| 2022-03-30 | -99.76 |
| 2022-03-29 | -99.76 |
| 2022-03-28 | -99.76 |
| 2022-03-25 | -99.76 |
| 2022-03-24 | -99.76 |
| 2022-03-23 | -99.76 |
| 2022-03-22 | -99.76 |
| 2022-03-21 | -99.76 |
| 2022-03-18 | -99.76 |
| 2022-03-17 | -99.76 |
| 2022-03-16 | -99.76 |
| 2022-03-15 | -99.76 |
| 2022-03-14 | -99.76 |
| 2022-03-11 | -99.76 |
| 2022-03-10 | -99.76 |
| 2022-03-09 | -99.76 |
| 2022-03-08 | -99.76 |
| 2022-03-07 | -99.76 |
| 2022-03-04 | -99.76 |
| 2022-03-03 | -99.76 |
| 2022-03-02 | -99.76 |
| 2022-03-01 | -99.76 |
| 2022-02-28 | -99.76 |
| 2022-02-25 | -99.76 |
| 2022-02-24 | -99.76 |
| 2022-02-23 | -99.76 |
| 2022-02-22 | -99.75 |
| 2022-02-21 | -99.75 |
| 2022-02-18 | -99.73 |
| 2022-02-17 | -99.73 |
| 2022-02-16 | -99.73 |
| 2022-02-15 | -99.73 |
| 2022-02-14 | -99.71 |
| 2022-02-11 | -99.70 |
| 2022-02-10 | -99.68 |
| 2022-02-09 | -99.72 |
| 2022-02-08 | -99.68 |
| 2022-02-07 | -99.68 |
| 2022-02-04 | -99.68 |
| 2022-01-31 | -99.67 |
| 2022-01-28 | -99.67 |
| 2022-01-27 | -99.74 |
| 2022-01-26 | -99.71 |
| 2022-01-25 | -99.72 |
| 2022-01-24 | -99.72 |
| 2022-01-21 | -99.69 |
| 2022-01-20 | -99.65 |
| 2022-01-19 | -99.66 |
| 2022-01-18 | -99.64 |
| 2022-01-17 | -99.67 |
| 2022-01-14 | -99.67 |
| 2022-01-13 | -99.66 |
| 2022-01-12 | -99.72 |
| 2022-01-11 | -99.69 |
| 2022-01-10 | -99.67 |
| 2022-01-07 | -99.66 |
| 2022-01-06 | -99.66 |
| 2022-01-05 | -99.65 |
| 2022-01-04 | -99.64 |
| 2022-01-03 | -99.61 |
| 2021-12-31 | -99.60 |
| 2021-12-30 | -99.61 |
| 2021-12-29 | -99.61 |
| 2021-12-28 | -99.61 |
| 2021-12-24 | -99.64 |
| 2021-12-23 | -99.64 |
| 2021-12-22 | -99.65 |
| 2021-12-21 | -99.58 |
| 2021-12-20 | -99.71 |
| 2021-12-17 | -99.75 |
| 2021-12-16 | -99.73 |
| 2021-12-15 | -99.73 |
| 2021-12-14 | -99.73 |
| 2021-12-13 | -99.75 |
| 2021-12-10 | -99.74 |
| 2021-12-09 | -99.74 |
| 2021-12-08 | -99.71 |
| 2021-12-07 | -99.71 |
| 2021-12-06 | -99.70 |
| 2021-12-03 | -99.71 |
| 2021-12-02 | -99.73 |
| 2021-12-01 | -99.71 |
| 2021-11-30 | -99.65 |
| 2021-11-29 | -99.68 |
| 2021-11-26 | -99.64 |
| 2021-11-25 | -99.61 |
| 2021-11-24 | -99.64 |
| 2021-11-23 | -99.66 |
| 2021-11-22 | -99.64 |
| 2021-11-19 | -99.61 |
| 2021-11-18 | -99.60 |
| 2021-11-17 | -99.59 |
| 2021-11-16 | -99.61 |
| 2021-11-15 | -99.63 |
| 2021-11-12 | -99.64 |
| 2021-11-11 | -99.61 |
| 2021-11-10 | -99.66 |
| 2021-11-09 | -99.65 |
| 2021-11-08 | -99.66 |
| 2021-11-05 | -99.73 |
| 2021-11-04 | -99.72 |
| 2021-11-03 | -99.72 |
| 2021-11-02 | -99.71 |
| 2021-11-01 | -99.71 |
| 2021-10-29 | -99.73 |
| 2021-10-28 | -99.73 |
| 2021-10-27 | -99.69 |
| 2021-10-26 | -99.67 |
| 2021-10-25 | -99.66 |
| 2021-10-22 | -99.64 |
| 2021-10-21 | -99.61 |
| 2021-10-20 | -99.62 |
| 2021-10-19 | -99.59 |
| 2021-10-18 | -99.52 |
| 2021-10-15 | -99.44 |
| 2021-10-12 | -99.38 |
| 2021-10-11 | -99.39 |
| 2021-10-08 | -99.53 |
| 2021-10-07 | -99.58 |
| 2021-10-06 | -99.66 |
| 2021-10-05 | -99.65 |
| 2021-10-04 | -99.58 |
| 2021-09-30 | -99.63 |
| 2021-09-29 | -99.72 |
| 2021-09-28 | -99.71 |
| 2021-09-27 | -99.72 |
| 2021-09-24 | -99.71 |
| 2021-09-23 | -99.71 |
| 2021-09-21 | -99.71 |
| 2021-09-20 | -99.77 |
| 2021-09-17 | -99.73 |
| 2021-09-16 | -99.78 |
| 2021-09-15 | -99.79 |
| 2021-09-14 | -99.80 |
| 2021-09-13 | -99.80 |
| 2021-09-10 | -99.78 |
| 2021-09-09 | -99.78 |
| 2021-09-08 | -99.79 |
| 2021-09-07 | -99.78 |
| 2021-09-06 | -99.78 |
| 2021-09-03 | -99.79 |
| 2021-09-02 | -99.79 |
| 2021-09-01 | -99.79 |
| 2021-08-31 | -99.79 |
| 2021-08-30 | -99.80 |
| 2021-08-27 | -99.79 |
| 2021-08-26 | -99.81 |
| 2021-08-25 | -99.80 |
| 2021-08-24 | -99.81 |
| 2021-08-23 | -99.80 |
| 2021-08-20 | -99.84 |
| 2021-08-19 | -99.85 |
| 2021-08-18 | -99.84 |
| 2021-08-17 | -99.84 |
| 2021-08-16 | -99.83 |
| 2021-08-13 | -99.85 |
| 2021-08-12 | -99.84 |
| 2021-08-11 | -99.83 |
| 2021-08-10 | -99.83 |
| 2021-08-09 | -99.83 |
| 2021-08-06 | -99.83 |
| 2021-08-05 | -99.83 |
| 2021-08-04 | -99.85 |
| 2021-08-03 | -99.85 |
| 2021-08-02 | -99.84 |
| 2021-07-30 | -99.84 |
| 2021-07-29 | -99.86 |
| 2021-07-28 | -99.86 |
| 2021-07-27 | -99.86 |
| 2021-07-26 | -99.85 |
| 2021-07-23 | -99.84 |
| 2021-07-22 | -99.84 |
| 2021-07-21 | -99.84 |
| 2021-07-20 | -99.84 |
| 2021-07-19 | -99.85 |
| 2021-07-16 | -99.84 |
| 2021-07-15 | -99.83 |
| 2021-07-14 | -99.83 |
| 2021-07-13 | -99.84 |
| 2021-07-12 | -99.84 |
| 2021-07-09 | -99.84 |
| 2021-07-08 | -99.84 |
| 2021-07-07 | -99.83 |
| 2021-07-06 | -99.82 |
| 2021-07-05 | -99.81 |
| 2021-07-02 | -99.81 |
| 2021-06-30 | -99.80 |
| 2021-06-29 | -99.80 |
| 2021-06-28 | -99.80 |
| 2021-06-25 | -99.79 |
| 2021-06-24 | -99.78 |
| 2021-06-23 | -99.80 |
| 2021-06-22 | -99.80 |
| 2021-06-21 | -99.78 |
| 2021-06-18 | -99.80 |
| 2021-06-17 | -99.79 |
| 2021-06-16 | -99.80 |
| 2021-06-15 | -99.79 |
| 2021-06-11 | -99.78 |
| 2021-06-10 | -99.77 |
| 2021-06-09 | -99.74 |
| 2021-06-08 | -99.75 |
| 2021-06-07 | -99.73 |
| 2021-06-04 | -99.71 |
| 2021-06-03 | -99.70 |
| 2021-06-02 | -99.73 |
| 2021-06-01 | -99.69 |
| 2021-05-31 | -99.69 |
| 2021-05-28 | -99.69 |
| 2021-05-27 | -99.69 |
| 2021-05-26 | -99.69 |
| 2021-05-25 | -99.69 |
| 2021-05-24 | -99.69 |
| 2021-05-21 | -99.69 |
| 2021-05-20 | -99.69 |
| 2021-05-18 | -99.69 |
| 2021-05-17 | -99.69 |
| 2021-05-14 | -99.69 |
| 2021-05-13 | -99.69 |
| 2021-05-12 | -99.69 |
| 2021-05-11 | -99.69 |
| 2021-05-10 | -99.69 |
| 2021-05-07 | -99.69 |
| 2021-05-06 | -99.69 |
| 2021-05-05 | -99.69 |
| 2021-05-04 | -99.69 |
| 2021-05-03 | -99.69 |
| 2021-04-30 | -99.69 |
| 2021-04-29 | -99.69 |
| 2021-04-28 | -99.66 |
| 2021-04-27 | -99.66 |
| 2021-04-26 | -99.68 |
| 2021-04-23 | -99.67 |
| 2021-04-22 | -99.67 |
| 2021-04-21 | -99.67 |
| 2021-04-20 | -99.67 |
| 2021-04-19 | -99.66 |
| 2021-04-16 | -99.65 |
| 2021-04-15 | -99.64 |
| 2021-04-14 | -99.62 |
| 2021-04-13 | -99.65 |
| 2021-04-12 | -99.65 |
| 2021-04-09 | -99.61 |
| 2021-04-08 | -99.67 |
| 2021-04-07 | -99.67 |
| 2021-04-01 | -99.66 |
| 2021-03-31 | -99.70 |
| 2021-03-30 | -99.65 |
| 2021-03-29 | -99.64 |
| 2021-03-26 | -99.65 |
| 2021-03-25 | -99.62 |
| 2021-03-24 | -99.62 |
| 2021-03-23 | -99.61 |
| 2021-03-22 | -99.60 |
| 2021-03-19 | -99.56 |
| 2021-03-18 | -99.57 |
| 2021-03-17 | -99.59 |
| 2021-03-16 | -99.56 |
| 2021-03-15 | -99.59 |
| 2021-03-12 | -99.58 |
| 2021-03-11 | -99.60 |
| 2021-03-10 | -99.60 |
| 2021-03-09 | -99.60 |
| 2021-03-08 | -99.60 |
| 2021-03-05 | -99.58 |
| 2021-03-04 | -99.58 |
| 2021-03-03 | -99.54 |
| 2021-03-02 | -99.54 |
| 2021-03-01 | -99.51 |
| 2021-02-26 | -99.51 |
| 2021-02-25 | -99.53 |
| 2021-02-24 | -99.54 |
| 2021-02-23 | -99.51 |
| 2021-02-22 | -99.53 |
| 2021-02-19 | -99.51 |
| 2021-02-18 | -99.53 |
| 2021-02-17 | -99.50 |
| 2021-02-16 | -99.48 |
| 2021-02-11 | -99.49 |
| 2021-02-10 | -99.51 |
| 2021-02-09 | -99.51 |
| 2021-02-08 | -99.51 |
| 2021-02-05 | -99.51 |
| 2021-02-04 | -99.52 |
| 2021-02-03 | -99.53 |
| 2021-02-02 | -99.50 |
| 2021-02-01 | -99.51 |
| 2021-01-29 | -99.53 |
| 2021-01-28 | -99.53 |
| 2021-01-27 | -99.56 |
| 2021-01-26 | -99.63 |
| 2021-01-25 | -99.63 |
| 2021-01-22 | -99.67 |
| 2021-01-21 | -99.66 |
| 2021-01-20 | -99.66 |
| 2021-01-19 | -99.67 |
| 2021-01-18 | -99.67 |
| 2021-01-15 | -99.69 |
| 2021-01-14 | -99.69 |
| 2021-01-13 | -99.65 |
| 2021-01-12 | -99.68 |
| 2021-01-11 | -99.69 |
| 2021-01-08 | -99.69 |
| 2021-01-07 | -99.69 |
| 2021-01-06 | -99.67 |
| 2021-01-05 | -99.64 |
| 2021-01-04 | -99.66 |
| 2020-12-31 | -99.69 |
| 2020-12-30 | -99.68 |
| 2020-12-29 | -99.66 |
| 2020-12-28 | -99.64 |
| 2020-12-24 | -99.59 |
| 2020-12-23 | -99.59 |
| 2020-12-22 | -99.57 |
| 2020-12-21 | -99.72 |
| 2020-12-18 | -99.74 |
| 2020-12-17 | -99.74 |
| 2020-12-16 | -99.73 |
| 2020-12-15 | -99.72 |
| 2020-12-14 | -99.72 |
| 2020-12-11 | -99.72 |
| 2020-12-10 | -99.71 |
| 2020-12-09 | -99.70 |
| 2020-12-08 | -99.72 |
| 2020-12-07 | -99.72 |
| 2020-12-04 | -99.70 |
| 2020-12-03 | -99.70 |
| 2020-12-02 | -99.70 |
| 2020-12-01 | -99.69 |
| 2020-11-30 | -99.67 |
| 2020-11-27 | -99.66 |
| 2020-11-26 | -99.66 |
| 2020-11-25 | -99.68 |
| 2020-11-24 | -99.68 |
| 2020-11-23 | -99.68 |
| 2020-11-20 | -99.66 |
| 2020-11-19 | -99.66 |
| 2020-11-18 | -99.66 |
| 2020-11-17 | -99.65 |
| 2020-11-16 | -99.67 |
| 2020-11-13 | -99.66 |
| 2020-11-12 | -99.65 |
| 2020-11-11 | -99.67 |
| 2020-11-10 | -99.74 |
| 2020-11-09 | -99.74 |
| 2020-11-06 | -99.74 |
| 2020-11-05 | -99.75 |
| 2020-11-04 | -99.74 |
| 2020-11-03 | -99.73 |
| 2020-11-02 | -99.18 |
| 2020-10-30 | -99.18 |
| 2020-10-29 | -99.18 |
| 2020-10-28 | -99.18 |
| 2020-10-27 | -99.18 |
| 2020-10-23 | -99.18 |
| 2020-10-22 | -99.18 |
| 2020-10-21 | -99.18 |
| 2020-10-20 | -99.18 |
| 2020-10-19 | -99.18 |
| 2020-10-16 | -99.18 |
| 2020-10-15 | -99.18 |
| 2020-10-14 | -99.18 |
| 2020-10-12 | -99.18 |
| 2020-10-09 | -99.18 |
| 2020-10-08 | -99.18 |
| 2020-10-07 | -99.18 |
| 2020-10-06 | -99.18 |
| 2020-10-05 | -99.18 |
| 2020-09-30 | -99.18 |
| 2020-09-29 | -99.18 |
| 2020-09-28 | -99.18 |
| 2020-09-25 | -99.18 |
| 2020-09-24 | -99.18 |
| 2020-09-23 | -99.18 |
| 2020-09-22 | -99.18 |
| 2020-09-21 | -99.18 |
| 2020-09-18 | -99.18 |
| 2020-09-17 | -99.18 |
| 2020-09-16 | -99.18 |
| 2020-09-15 | -99.18 |
| 2020-09-14 | -99.18 |
| 2020-09-11 | -99.18 |
| 2020-09-10 | -99.18 |
| 2020-09-09 | -99.18 |
| 2020-09-08 | -99.18 |
| 2020-09-07 | -99.18 |
| 2020-09-04 | -99.18 |
| 2020-09-03 | -99.18 |
| 2020-09-02 | -99.18 |
| 2020-09-01 | -99.18 |
| 2020-08-31 | -99.18 |
| 2020-08-28 | -99.18 |
| 2020-08-27 | -99.18 |
| 2020-08-26 | -99.18 |
| 2020-08-25 | -99.18 |
| 2020-08-24 | -99.18 |
| 2020-08-21 | -99.18 |
| 2020-08-20 | -99.18 |
| 2020-08-19 | -99.18 |
| 2020-08-18 | -99.18 |
| 2020-08-17 | -99.18 |
| 2020-08-14 | -99.18 |
| 2020-08-13 | -99.18 |
| 2020-08-12 | -99.18 |
| 2020-08-11 | -99.18 |
| 2020-08-10 | -99.18 |
| 2020-08-07 | -99.18 |
| 2020-08-06 | -99.18 |
| 2020-08-05 | -99.18 |
| 2020-08-04 | -99.18 |
| 2020-08-03 | -99.18 |
| 2020-07-31 | -99.18 |
| 2020-07-30 | -99.18 |
| 2020-07-29 | -99.18 |
| 2020-07-28 | -99.18 |
| 2020-07-27 | -99.18 |
| 2020-07-24 | -99.18 |
| 2020-07-23 | -99.18 |
| 2020-07-22 | -99.18 |
| 2020-07-21 | -99.18 |
| 2020-07-20 | -99.18 |
| 2020-07-17 | -99.18 |
| 2020-07-16 | -99.18 |
| 2020-07-15 | -99.18 |
| 2020-07-14 | -99.18 |
| 2020-07-13 | -99.18 |
| 2020-07-10 | -99.18 |
| 2020-07-09 | -99.18 |
| 2020-07-08 | -99.18 |
| 2020-07-07 | -99.18 |
| 2020-07-06 | -99.18 |
| 2020-07-03 | -99.18 |
| 2020-07-02 | -99.18 |
| 2020-06-30 | -99.18 |
| 2020-06-29 | -99.18 |
| 2020-06-26 | -99.18 |
| 2020-06-24 | -99.18 |
| 2020-06-23 | -99.18 |
| 2020-06-22 | -99.18 |
| 2020-06-19 | -99.18 |
| 2020-06-18 | -99.18 |
| 2020-06-17 | -99.18 |
| 2020-06-16 | -99.18 |
| 2020-06-15 | -99.18 |
| 2020-06-12 | -99.18 |
| 2020-06-11 | -99.18 |
| 2020-06-10 | -99.18 |
| 2020-06-09 | -99.18 |
| 2020-06-08 | -99.18 |
| 2020-06-05 | -99.18 |
| 2020-06-04 | -99.18 |
| 2020-06-03 | -99.18 |
| 2020-06-02 | -99.18 |
| 2020-06-01 | -99.18 |
| 2020-05-29 | -99.18 |
| 2020-05-28 | -99.18 |
| 2020-05-27 | -99.18 |
| 2020-05-26 | -99.18 |
| 2020-05-25 | -99.18 |
| 2020-05-22 | -99.18 |
| 2020-05-21 | -99.18 |
| 2020-05-20 | -99.18 |
| 2020-05-19 | -99.18 |
| 2020-05-18 | -99.18 |
| 2020-05-15 | -99.18 |
| 2020-05-14 | -99.18 |
| 2020-05-13 | -99.18 |
| 2020-05-12 | -99.18 |
| 2020-05-11 | -99.18 |
| 2020-05-08 | -99.18 |
| 2020-05-07 | -99.18 |
| 2020-05-06 | -99.18 |
| 2020-05-05 | -99.18 |
| 2020-05-04 | -99.18 |
| 2020-04-29 | -99.18 |
| 2020-04-28 | -99.18 |
| 2020-04-27 | -99.18 |
| 2020-04-24 | -99.18 |
| 2020-04-23 | -99.18 |
| 2020-04-22 | -99.18 |
| 2020-04-21 | -99.18 |
| 2020-04-20 | -99.18 |
| 2020-04-17 | -99.18 |
| 2020-04-16 | -99.18 |
| 2020-04-15 | -99.18 |
| 2020-04-14 | -99.18 |
| 2020-04-09 | -99.18 |
| 2020-04-08 | -99.18 |
| 2020-04-07 | -99.18 |
| 2020-04-06 | -99.18 |
| 2020-04-03 | -99.18 |
| 2020-04-02 | -99.18 |
| 2020-04-01 | -99.18 |
| 2020-03-31 | -99.18 |
| 2020-03-30 | -99.18 |
| 2020-03-27 | -99.18 |
| 2020-03-26 | -99.18 |
| 2020-03-25 | -99.18 |
| 2020-03-24 | -99.18 |
| 2020-03-23 | -99.18 |
| 2020-03-20 | -99.18 |
| 2020-03-19 | -99.18 |
| 2020-03-18 | -99.18 |
| 2020-03-17 | -99.18 |
| 2020-03-16 | -99.18 |
| 2020-03-13 | -99.18 |
| 2020-03-12 | -99.18 |
| 2020-03-11 | -99.18 |
| 2020-03-10 | -99.18 |
| 2020-03-09 | -99.18 |
| 2020-03-06 | -99.18 |
| 2020-03-05 | -99.18 |
| 2020-03-04 | -99.18 |
| 2020-03-03 | -99.18 |
| 2020-03-02 | -99.18 |
| 2020-02-28 | -99.18 |
| 2020-02-27 | -99.18 |
| 2020-02-26 | -99.18 |
| 2020-02-25 | -99.18 |
| 2020-02-24 | -99.18 |
| 2020-02-21 | -99.18 |
| 2020-02-20 | -99.18 |
| 2020-02-19 | -99.18 |
| 2020-02-18 | -99.18 |
| 2020-02-17 | -99.18 |
| 2020-02-14 | -99.18 |
| 2020-02-13 | -99.18 |
| 2020-02-12 | -99.18 |
| 2020-02-11 | -99.18 |
| 2020-02-10 | -99.18 |
| 2020-02-07 | -99.10 |
| 2020-02-06 | -99.10 |
| 2020-02-05 | -99.10 |
| 2020-02-04 | -99.10 |
| 2020-02-03 | -99.10 |
| 2020-01-31 | -99.10 |
| 2020-01-30 | -99.10 |
| 2020-01-29 | -99.02 |
| 2020-01-24 | -98.94 |
| 2020-01-23 | -98.86 |
| 2020-01-22 | -98.86 |
| 2020-01-21 | -98.86 |
| 2020-01-20 | -98.86 |
| 2020-01-17 | -98.86 |
| 2020-01-16 | -98.86 |
| 2020-01-15 | -98.86 |
| 2020-01-14 | -98.86 |
| 2020-01-13 | -98.94 |
| 2020-01-10 | -98.94 |
| 2020-01-09 | -98.94 |
| 2020-01-08 | -98.94 |
| 2020-01-07 | -98.86 |
| 2020-01-06 | -98.86 |
| 2020-01-03 | -98.77 |
| 2020-01-02 | -98.69 |
| 2019-12-31 | -98.77 |
| 2019-12-30 | -98.69 |
| 2019-12-27 | -98.61 |
| 2019-12-24 | -98.53 |
| 2019-12-23 | -98.45 |
| 2019-12-20 | -98.53 |
| 2019-12-19 | -98.86 |
| 2019-12-18 | -98.86 |
| 2019-12-17 | -98.86 |
| 2019-12-16 | -98.86 |
| 2019-12-13 | -98.86 |
| 2019-12-12 | -98.86 |
| 2019-12-11 | -98.77 |
| 2019-12-10 | -98.77 |
| 2019-12-09 | -98.77 |
| 2019-12-06 | -98.69 |
| 2019-12-05 | -98.77 |
| 2019-12-04 | -98.77 |
| 2019-12-03 | -98.77 |
| 2019-12-02 | -98.69 |
| 2019-11-29 | -98.69 |
| 2019-11-28 | -98.61 |
| 2019-11-27 | -98.53 |
| 2019-11-26 | -98.53 |
| 2019-11-25 | -98.69 |
| 2019-11-22 | -98.53 |
| 2019-11-21 | -98.45 |
| 2019-11-20 | -98.45 |
| 2019-11-19 | -98.69 |
| 2019-11-18 | -98.53 |
| 2019-11-15 | -98.53 |
| 2019-11-14 | -98.53 |
| 2019-11-13 | -98.45 |
| 2019-11-12 | -98.36 |
| 2019-11-11 | -98.36 |
| 2019-11-08 | -98.36 |
| 2019-11-07 | -98.36 |
| 2019-11-06 | -98.36 |
| 2019-11-05 | -98.36 |
| 2019-11-04 | -98.28 |
| 2019-11-01 | -98.20 |
| 2019-10-31 | -98.12 |
| 2019-10-30 | -98.12 |
| 2019-10-29 | -98.04 |
| 2019-10-28 | -98.04 |
| 2019-10-25 | -97.96 |
| 2019-10-24 | -98.04 |
| 2019-10-23 | -98.04 |
| 2019-10-22 | -98.04 |
| 2019-10-21 | -98.04 |
| 2019-10-18 | -98.04 |
| 2019-10-17 | -98.04 |
| 2019-10-16 | -98.04 |
| 2019-10-15 | -98.04 |
| 2019-10-14 | -97.96 |
| 2019-10-11 | -97.96 |
| 2019-10-10 | -98.04 |
| 2019-10-09 | -97.63 |
| 2019-10-08 | -97.30 |
| 2019-10-04 | -97.22 |
| 2019-10-03 | -97.22 |
| 2019-10-02 | -97.30 |
| 2019-09-30 | -97.22 |
| 2019-09-27 | -97.30 |
| 2019-09-26 | -97.30 |
| 2019-09-25 | -97.46 |
| 2019-09-24 | -97.14 |
| 2019-09-23 | -97.30 |
| 2019-09-20 | -97.87 |
| 2019-09-19 | -97.79 |
| 2019-09-18 | -97.79 |
| 2019-09-17 | -97.63 |
| 2019-09-16 | -97.63 |
| 2019-09-13 | -97.30 |
| 2019-09-12 | -97.30 |
| 2019-09-11 | -97.55 |
| 2019-09-10 | -97.63 |
| 2019-09-09 | -97.71 |
| 2019-09-06 | -97.71 |
| 2019-09-05 | -97.71 |
| 2019-09-04 | -97.87 |
| 2019-09-03 | -97.87 |
| 2019-09-02 | -97.87 |
| 2019-08-30 | -97.79 |
| 2019-08-29 | -97.79 |
| 2019-08-28 | -97.79 |
| 2019-08-27 | -97.71 |
| 2019-08-26 | -97.79 |
| 2019-08-23 | -97.79 |
| 2019-08-22 | -97.79 |
| 2019-08-21 | -97.79 |
| 2019-08-20 | -97.96 |
| 2019-08-19 | -97.87 |
| 2019-08-16 | -97.79 |
| 2019-08-15 | -97.79 |
| 2019-08-14 | -97.87 |
| 2019-08-13 | -97.87 |
| 2019-08-12 | -97.87 |
| 2019-08-09 | -97.87 |
| 2019-08-08 | -97.71 |
| 2019-08-07 | -97.55 |
| 2019-08-06 | -97.87 |
| 2019-08-05 | -97.79 |
| 2019-08-02 | -97.55 |
| 2019-08-01 | -97.38 |
| 2019-07-31 | -97.63 |
| 2019-07-30 | -97.46 |
| 2019-07-29 | -97.30 |
| 2019-07-26 | -97.22 |
| 2019-07-25 | -97.22 |
| 2019-07-24 | -97.22 |
| 2019-07-23 | -96.89 |
| 2019-07-22 | -97.14 |
| 2019-07-19 | -97.30 |
| 2019-07-18 | -97.06 |
| 2019-07-17 | -98.04 |
| 2019-07-16 | -98.04 |
| 2019-07-15 | -98.04 |
| 2019-07-12 | -98.04 |
| 2019-07-11 | -98.12 |
| 2019-07-10 | -98.12 |
| 2019-07-09 | -98.12 |
| 2019-07-08 | -98.28 |
| 2019-07-05 | -98.12 |
| 2019-07-04 | -98.12 |
| 2019-07-03 | -98.12 |
| 2019-07-02 | -98.04 |
| 2019-06-28 | -98.04 |
| 2019-06-27 | -98.20 |
| 2019-06-26 | -98.28 |
| 2019-06-25 | -98.28 |
| 2019-06-24 | -98.20 |
| 2019-06-21 | -98.20 |
| 2019-06-20 | -98.20 |
| 2019-06-19 | -98.28 |
| 2019-06-18 | -98.12 |
| 2019-06-17 | -98.36 |
| 2019-06-14 | -98.04 |
| 2019-06-13 | -97.71 |
| 2019-06-12 | -97.63 |
| 2019-06-11 | -97.38 |
| 2019-06-10 | -97.38 |
| 2019-06-06 | -97.06 |
| 2019-06-05 | -96.89 |
| 2019-06-04 | -96.73 |
| 2019-06-03 | -96.81 |
| 2019-05-31 | -96.81 |
| 2019-05-30 | -96.89 |
| 2019-05-29 | -96.81 |
| 2019-05-28 | -96.65 |
| 2019-05-27 | -96.40 |
| 2019-05-24 | -96.07 |
| 2019-05-23 | -96.24 |
| 2019-05-22 | -96.07 |
| 2019-05-21 | -96.16 |
| 2019-05-20 | -96.40 |
| 2019-05-17 | -96.40 |
| 2019-05-16 | -96.48 |
| 2019-05-15 | -96.48 |
| 2019-05-14 | -96.48 |
| 2019-05-10 | -96.32 |
| 2019-05-09 | -96.48 |
| 2019-05-08 | -96.57 |
| 2019-05-07 | -96.48 |
| 2019-05-06 | -96.48 |
| 2019-05-03 | -96.32 |
| 2019-05-02 | -96.07 |
| 2019-04-30 | -96.07 |
| 2019-04-29 | -96.07 |
| 2019-04-26 | -96.16 |
| 2019-04-25 | -95.91 |
| 2019-04-24 | -95.75 |
| 2019-04-23 | -95.99 |
| 2019-04-18 | -95.83 |
| 2019-04-17 | -95.75 |
| 2019-04-16 | -95.83 |
| 2019-04-15 | -95.34 |
| 2019-04-12 | -95.26 |
| 2019-04-11 | -95.58 |
| 2019-04-10 | -95.58 |
| 2019-04-09 | -95.42 |
| 2019-04-08 | -96.24 |
| 2019-04-04 | -96.32 |
| 2019-04-03 | -96.32 |
| 2019-04-02 | -96.48 |
| 2019-04-01 | -96.24 |
| 2019-03-29 | -96.16 |
| 2019-03-28 | -96.24 |
| 2019-03-27 | -95.83 |
| 2019-03-26 | -96.57 |
| 2019-03-25 | -97.06 |
| 2019-03-22 | -97.63 |
| 2019-03-21 | -97.63 |
| 2019-03-20 | -97.63 |
| 2019-03-19 | -95.01 |
| 2019-03-18 | -94.85 |
| 2019-03-15 | -94.11 |
| 2019-03-14 | -93.54 |
| 2019-03-13 | -93.46 |
| 2019-03-12 | -92.97 |
| 2019-03-11 | -92.97 |
| 2019-03-08 | -92.48 |
| 2019-03-07 | -91.41 |
| 2019-03-06 | -91.00 |
| 2019-03-05 | -90.43 |
| 2019-03-04 | -90.27 |
| 2019-03-01 | -89.78 |
| 2019-02-28 | -90.02 |
| 2019-02-27 | -89.78 |
| 2019-02-26 | -90.10 |
| 2019-02-25 | -89.94 |
| 2019-02-22 | -90.10 |
| 2019-02-21 | -90.43 |
| 2019-02-20 | -90.43 |
| 2019-02-19 | -90.43 |
| 2019-02-18 | -90.35 |
| 2019-02-15 | -90.43 |
| 2019-02-14 | -90.35 |
| 2019-02-13 | -90.35 |
| 2019-02-12 | -90.35 |
| 2019-02-11 | -90.19 |
| 2019-02-08 | -90.02 |
| 2019-02-04 | -90.10 |
| 2019-02-01 | -90.35 |
| 2019-01-31 | -90.43 |
| 2019-01-30 | -90.19 |
| 2019-01-29 | -90.19 |
| 2019-01-28 | -90.02 |
| 2019-01-25 | -90.02 |
| 2019-01-24 | -89.45 |
| 2019-01-23 | -90.27 |
| 2019-01-22 | -89.94 |
| 2019-01-21 | -89.53 |
| 2019-01-18 | -89.45 |
| 2019-01-17 | -90.27 |
| 2019-01-16 | -89.20 |
| 2019-01-15 | -89.12 |
| 2019-01-14 | -89.20 |
| 2019-01-11 | -89.29 |
| 2019-01-10 | -90.27 |
| 2019-01-09 | -89.70 |
| 2019-01-08 | -89.61 |
| 2019-01-07 | -89.61 |
| 2019-01-04 | -89.20 |
| 2019-01-03 | -88.71 |
| 2019-01-02 | -88.63 |
| 2018-12-31 | -88.14 |
| 2018-12-28 | -88.96 |
| 2018-12-27 | -88.71 |
| 2018-12-24 | -89.12 |
| 2018-12-21 | -89.78 |
| 2018-12-20 | -89.12 |
| 2018-12-19 | -88.71 |
| 2018-12-18 | -88.47 |
| 2018-12-17 | -88.22 |
| 2018-12-14 | -88.22 |
| 2018-12-13 | -88.39 |
| 2018-12-12 | -88.14 |
| 2018-12-11 | -88.63 |
| 2018-12-10 | -88.80 |
| 2018-12-07 | -88.55 |
| 2018-12-06 | -88.39 |
| 2018-12-05 | -88.39 |
| 2018-12-04 | -88.71 |
| 2018-12-03 | -89.12 |
| 2018-11-30 | -90.43 |
| 2018-11-29 | -90.59 |
| 2018-11-28 | -91.49 |
| 2018-11-27 | -91.66 |
| 2018-11-26 | -90.76 |
| 2018-11-23 | -90.35 |
| 2018-11-22 | -90.02 |
| 2018-11-21 | -89.61 |
| 2018-11-20 | -89.53 |
| 2018-11-19 | -89.29 |
| 2018-11-16 | -89.37 |
| 2018-11-15 | -89.12 |
| 2018-11-14 | -88.96 |
| 2018-11-13 | -88.80 |
| 2018-11-12 | -88.63 |
| 2018-11-09 | -88.80 |
| 2018-11-08 | -88.55 |
| 2018-11-07 | -88.30 |
| 2018-11-06 | -88.22 |
| 2018-11-05 | -88.30 |
| 2018-11-02 | -88.14 |
| 2018-11-01 | -88.06 |
| 2018-10-31 | -88.39 |
| 2018-10-30 | -87.90 |
| 2018-10-29 | -87.90 |
| 2018-10-26 | -87.65 |
| 2018-10-25 | -87.16 |
| 2018-10-24 | -86.67 |
| 2018-10-23 | -86.51 |
| 2018-10-22 | -86.91 |
| 2018-10-19 | -86.67 |
| 2018-10-18 | -83.56 |
| 2018-10-16 | -83.32 |
| 2018-10-15 | -83.32 |
| 2018-10-12 | -83.32 |
| 2018-10-11 | -83.89 |
| 2018-10-10 | -82.83 |
| 2018-10-09 | -82.17 |
| 2018-10-08 | -82.17 |
| 2018-10-05 | -81.93 |
| 2018-10-04 | -81.84 |
| 2018-10-03 | -82.91 |
| 2018-10-02 | -82.25 |
| 2018-09-28 | -81.76 |
| 2018-09-27 | -81.76 |
| 2018-09-26 | -81.68 |
| 2018-09-24 | -81.76 |
| 2018-09-21 | -81.35 |
| 2018-09-20 | -81.35 |
| 2018-09-19 | -81.35 |
| 2018-09-18 | -81.19 |
| 2018-09-17 | -78.74 |
| 2018-09-14 | -77.10 |
| 2018-09-13 | -76.69 |
| 2018-09-12 | -76.28 |
| 2018-09-11 | -75.46 |
| 2018-09-10 | -75.46 |
| 2018-09-07 | -75.46 |
| 2018-09-06 | -75.46 |
| 2018-09-05 | -76.28 |
| 2018-09-04 | -73.83 |
| 2018-09-03 | -73.42 |
| 2018-08-31 | -73.42 |
| 2018-08-30 | -73.83 |
| 2018-08-29 | -74.65 |
| 2018-08-28 | -75.06 |
| 2018-08-27 | -74.65 |
| 2018-08-24 | -73.83 |
| 2018-08-23 | -73.83 |
| 2018-08-22 | -73.83 |
| 2018-08-21 | -73.01 |
| 2018-08-20 | -73.42 |
| 2018-08-17 | -73.42 |
| 2018-08-16 | -73.42 |
| 2018-08-15 | -74.24 |
| 2018-08-14 | -74.24 |
| 2018-08-13 | -74.24 |
| 2018-08-10 | -73.83 |
| 2018-08-09 | -73.42 |
| 2018-08-08 | -73.01 |
| 2018-08-07 | -73.42 |
| 2018-08-06 | -72.60 |
| 2018-08-03 | -72.19 |
| 2018-08-02 | -72.19 |
| 2018-08-01 | -71.78 |
| 2018-07-31 | -71.78 |
| 2018-07-30 | -71.78 |
| 2018-07-27 | -72.60 |
| 2018-07-26 | -72.60 |
| 2018-07-25 | -72.60 |
| 2018-07-24 | -73.83 |
| 2018-07-23 | -73.83 |
| 2018-07-20 | -73.83 |
| 2018-07-19 | -73.83 |
| 2018-07-18 | -73.83 |
| 2018-07-17 | -73.83 |
| 2018-07-16 | -73.83 |
| 2018-07-13 | -73.83 |
| 2018-07-12 | -73.83 |
| 2018-07-11 | -73.83 |
| 2018-07-10 | -73.83 |
| 2018-07-09 | -73.83 |
| 2018-07-06 | -73.83 |
| 2018-07-05 | -73.83 |
| 2018-07-04 | -73.83 |
| 2018-07-03 | -73.83 |
| 2018-06-29 | -73.42 |
| 2018-06-28 | -72.19 |
| 2018-06-27 | -72.19 |
| 2018-06-26 | -72.19 |
| 2018-06-25 | -72.19 |
| 2018-06-22 | -72.19 |
| 2018-06-21 | -72.19 |
| 2018-06-20 | -72.19 |
| 2018-06-19 | -72.19 |
| 2018-06-15 | -72.19 |
| 2018-06-14 | -72.19 |
| 2018-06-13 | -72.19 |
| 2018-06-12 | -72.19 |
| 2018-06-11 | -72.19 |
| 2018-06-08 | -72.19 |
| 2018-06-07 | -72.19 |
| 2018-06-06 | -72.19 |
| 2018-06-05 | -72.19 |
| 2018-06-04 | -72.19 |
| 2018-06-01 | -72.19 |
| 2018-05-31 | -71.78 |
| 2018-05-30 | -72.19 |
| 2018-05-29 | -72.19 |
| 2018-05-28 | -72.19 |
| 2018-05-25 | -72.19 |
| 2018-05-24 | -72.19 |
| 2018-05-23 | -72.19 |
| 2018-05-21 | -72.19 |
| 2018-05-18 | -72.19 |
| 2018-05-17 | -72.19 |
| 2018-05-16 | -72.19 |
| 2018-05-15 | -72.19 |
| 2018-05-14 | -72.19 |
| 2018-05-11 | -71.78 |
| 2018-05-10 | -72.19 |
| 2018-05-09 | -71.78 |
| 2018-05-08 | -71.78 |
| 2018-05-07 | -71.78 |
| 2018-05-04 | -72.19 |
| 2018-05-03 | -71.38 |
| 2018-05-02 | -71.78 |
| 2018-04-30 | -71.78 |
| 2018-04-27 | -72.19 |
| 2018-04-26 | -72.19 |
| 2018-04-25 | -72.19 |
| 2018-04-24 | -72.19 |
| 2018-04-23 | -72.19 |
| 2018-04-20 | -72.19 |
| 2018-04-19 | -72.19 |
| 2018-04-18 | -72.19 |
| 2018-04-17 | -72.19 |
| 2018-04-16 | -71.78 |
| 2018-04-13 | -71.78 |
| 2018-04-12 | -72.19 |
| 2018-04-11 | -71.78 |
| 2018-04-10 | -71.78 |
| 2018-04-09 | -72.19 |
| 2018-04-06 | -71.38 |
| 2018-04-04 | -71.38 |
| 2018-04-03 | -71.38 |
| 2018-03-29 | -70.56 |
| 2018-03-28 | -71.78 |
| 2018-03-27 | -71.78 |
| 2018-03-26 | -71.78 |
| 2018-03-23 | -72.19 |
| 2018-03-22 | -70.97 |
| 2018-03-21 | -70.97 |
| 2018-03-20 | -70.97 |
| 2018-03-19 | -70.97 |
| 2018-03-16 | -70.97 |
| 2018-03-15 | -69.74 |
| 2018-03-14 | -68.10 |
| 2018-03-13 | -68.51 |
| 2018-03-12 | -68.10 |
| 2018-03-09 | -68.10 |
| 2018-03-08 | -68.92 |
| 2018-03-07 | -69.74 |
| 2018-03-06 | -68.92 |
| 2018-03-05 | -68.92 |
| 2018-03-02 | -68.10 |
| 2018-03-01 | -67.29 |
| 2018-02-28 | -67.29 |
| 2018-02-27 | -68.92 |
| 2018-02-26 | -70.56 |
| 2018-02-23 | -70.97 |
| 2018-02-22 | -70.97 |
| 2018-02-21 | -70.97 |
| 2018-02-20 | -70.97 |
| 2018-02-15 | -70.56 |
| 2018-02-14 | -70.97 |
| 2018-02-13 | -70.97 |
| 2018-02-12 | -70.97 |
| 2018-02-09 | -70.97 |
| 2018-02-08 | -70.97 |
| 2018-02-07 | -70.97 |
| 2018-02-06 | -70.97 |
| 2018-02-05 | -70.56 |
| 2018-02-02 | -70.56 |
| 2018-02-01 | -70.56 |
| 2018-01-31 | -70.56 |
| 2018-01-30 | -70.56 |
| 2018-01-29 | -70.56 |
| 2018-01-26 | -70.56 |
| 2018-01-25 | -70.56 |
| 2018-01-24 | -70.56 |
| 2018-01-23 | -70.56 |
| 2018-01-22 | -70.56 |
| 2018-01-19 | -70.56 |
| 2018-01-18 | -70.56 |
| 2018-01-17 | -70.56 |
| 2018-01-16 | -70.56 |
| 2018-01-15 | -70.56 |
| 2018-01-12 | -70.56 |
| 2018-01-11 | -70.56 |
| 2018-01-10 | -70.15 |
| 2018-01-09 | -69.74 |
| 2018-01-08 | -69.74 |
| 2018-01-05 | -68.92 |
| 2018-01-04 | -68.92 |
| 2018-01-03 | -68.10 |
| 2018-01-02 | -66.47 |
| 2017-12-29 | -63.61 |
| 2017-12-28 | -67.70 |
| 2017-12-27 | -68.92 |
| 2017-12-22 | -68.92 |
| 2017-12-21 | -68.92 |
| 2017-12-20 | -68.92 |
| 2017-12-19 | -68.92 |
| 2017-12-18 | -68.92 |
| 2017-12-15 | -68.92 |
| 2017-12-14 | -68.92 |
| 2017-12-13 | -68.92 |
| 2017-12-12 | -68.92 |
| 2017-12-11 | -68.92 |
| 2017-12-08 | -68.92 |
| 2017-12-07 | -68.92 |
| 2017-12-06 | -68.92 |
| 2017-12-05 | -68.92 |
| 2017-12-04 | -68.92 |
| 2017-12-01 | -68.51 |
| 2017-11-30 | -68.51 |
| 2017-11-29 | -68.10 |
| 2017-11-28 | -68.10 |
| 2017-11-27 | -68.10 |
| 2017-11-24 | -66.88 |
| 2017-11-23 | -68.51 |
| 2017-11-22 | -68.51 |
| 2017-11-21 | -68.51 |
| 2017-11-20 | -68.10 |
| 2017-11-17 | -67.70 |
| 2017-11-16 | -67.70 |
| 2017-11-15 | -67.70 |
| 2017-11-14 | -67.70 |
| 2017-11-13 | -67.70 |
| 2017-11-10 | -67.70 |
| 2017-11-09 | -67.70 |
| 2017-11-08 | -67.70 |
| 2017-11-07 | -67.70 |
| 2017-11-06 | -67.70 |
| 2017-11-03 | -67.29 |
| 2017-11-02 | -67.70 |
| 2017-11-01 | -67.70 |
| 2017-10-31 | -67.70 |
| 2017-10-30 | -67.70 |
| 2017-10-27 | -67.70 |
| 2017-10-26 | -67.70 |
| 2017-10-25 | -67.29 |
| 2017-10-24 | -67.29 |
| 2017-10-23 | -67.29 |
| 2017-10-20 | -67.29 |
| 2017-10-19 | -67.29 |
| 2017-10-18 | -66.88 |
| 2017-10-17 | -66.88 |
| 2017-10-16 | -66.47 |
| 2017-10-13 | -66.88 |
| 2017-10-12 | -66.88 |
| 2017-10-11 | -66.88 |
| 2017-10-10 | -66.47 |
| 2017-10-09 | -66.47 |
| 2017-10-06 | -66.47 |
| 2017-10-04 | -66.47 |
| 2017-10-03 | -66.06 |
| 2017-09-29 | -66.06 |
| 2017-09-28 | -64.01 |
| 2017-09-27 | -60.74 |
| 2017-09-26 | -55.84 |
| 2017-09-25 | -61.15 |
| 2017-09-22 | -61.15 |
| 2017-09-21 | -61.15 |
| 2017-09-20 | -61.56 |
| 2017-09-19 | -61.56 |
| 2017-09-18 | -61.97 |
| 2017-09-15 | -61.15 |
| 2017-09-14 | -58.29 |
| 2017-09-13 | -55.84 |
| 2017-09-12 | -56.65 |
| 2017-09-11 | -55.84 |
| 2017-09-08 | -53.38 |
| 2017-09-07 | -52.57 |
| 2017-09-06 | -52.57 |
| 2017-09-05 | -50.93 |
| 2017-09-04 | -51.75 |
| 2017-09-01 | -50.93 |
| 2017-08-31 | -47.66 |
| 2017-08-30 | -51.75 |
| 2017-08-29 | -51.75 |
| 2017-08-28 | -52.57 |
| 2017-08-25 | -55.51 |
| 2017-08-24 | -55.51 |
| 2017-08-22 | -54.74 |
| 2017-08-21 | -53.98 |
| 2017-08-18 | -53.98 |
| 2017-08-17 | -53.98 |
| 2017-08-16 | -53.98 |
| 2017-08-15 | -49.37 |
| 2017-08-14 | -47.07 |
| 2017-08-11 | -47.07 |
| 2017-08-10 | -47.07 |
| 2017-08-09 | -47.07 |
| 2017-08-08 | -47.07 |
| 2017-08-07 | -47.07 |
| 2017-08-04 | -47.07 |
| 2017-08-03 | -47.07 |
| 2017-08-02 | -47.07 |
| 2017-08-01 | -47.07 |
| 2017-07-31 | -47.07 |
| 2017-07-28 | -47.07 |
| 2017-07-27 | -46.30 |
| 2017-07-26 | -46.30 |
| 2017-07-25 | -46.30 |
| 2017-07-24 | -46.30 |
| 2017-07-21 | -46.30 |
| 2017-07-20 | -46.30 |
| 2017-07-19 | -46.30 |
| 2017-07-18 | -45.54 |
| 2017-07-17 | -45.54 |
| 2017-07-14 | -45.54 |
| 2017-07-13 | -46.30 |
| 2017-07-12 | -45.54 |
| 2017-07-11 | -45.54 |
| 2017-07-10 | -45.54 |
| 2017-07-07 | -45.54 |
| 2017-07-06 | -45.54 |
| 2017-07-05 | -45.54 |
| 2017-07-04 | -45.54 |
| 2017-07-03 | -44.77 |
| 2017-06-30 | -44.77 |
| 2017-06-29 | -44.77 |
| 2017-06-28 | -45.54 |
| 2017-06-27 | -44.77 |
| 2017-06-26 | -45.54 |
| 2017-06-23 | -45.54 |
| 2017-06-22 | -45.54 |
| 2017-06-21 | -45.54 |
| 2017-06-20 | -46.30 |
| 2017-06-19 | -46.30 |
| 2017-06-16 | -45.54 |
| 2017-06-15 | -45.54 |
| 2017-06-14 | -45.54 |
| 2017-06-13 | -44.77 |
| 2017-06-12 | -44.77 |
| 2017-06-09 | -46.30 |
| 2017-06-08 | -41.70 |
| 2017-06-07 | -40.17 |
| 2017-06-06 | -39.40 |
| 2017-06-05 | -39.40 |
| 2017-06-02 | -39.40 |
| 2017-06-01 | -39.40 |
| 2017-05-31 | -39.40 |
| 2017-05-29 | -39.40 |
| 2017-05-26 | -39.40 |
| 2017-05-25 | -38.63 |
| 2017-05-24 | -38.63 |
| 2017-05-23 | -38.63 |
| 2017-05-22 | -39.40 |
| 2017-05-19 | -39.40 |
| 2017-05-18 | -38.63 |
| 2017-05-17 | -39.40 |
| 2017-05-16 | -38.63 |
| 2017-05-15 | -38.63 |
| 2017-05-12 | -38.63 |
| 2017-05-11 | -38.63 |
| 2017-05-10 | -38.63 |
| 2017-05-09 | -38.63 |
| 2017-05-08 | -38.63 |
| 2017-05-05 | -38.63 |
| 2017-05-04 | -38.63 |
| 2017-05-02 | -38.63 |
| 2017-04-28 | -38.63 |
| 2017-04-27 | -38.63 |
| 2017-04-26 | -38.63 |
| 2017-04-25 | -38.63 |
| 2017-04-24 | -38.63 |
| 2017-04-21 | -38.63 |
| 2017-04-20 | -38.63 |
| 2017-04-19 | -38.63 |
| 2017-04-18 | -38.63 |
| 2017-04-13 | -38.63 |
| 2017-04-12 | -38.63 |
| 2017-04-11 | -37.87 |
| 2017-04-10 | -37.87 |
| 2017-04-07 | -37.10 |
| 2017-04-06 | -37.10 |
| 2017-04-05 | -36.33 |
| 2017-04-03 | -35.57 |
| 2017-03-31 | -35.57 |
| 2017-03-30 | -35.57 |
| 2017-03-29 | -35.57 |
| 2017-03-28 | -35.57 |
| 2017-03-27 | -34.80 |
| 2017-03-24 | -34.03 |
| 2017-03-23 | -34.03 |
| 2017-03-22 | -34.03 |
| 2017-03-21 | -34.80 |
| 2017-03-20 | -34.80 |
| 2017-03-17 | -34.80 |
| 2017-03-16 | -34.80 |
| 2017-03-15 | -34.80 |
| 2017-03-14 | -32.50 |
| 2017-03-13 | -32.50 |
| 2017-03-10 | -32.50 |
| 2017-03-09 | -30.96 |
| 2017-03-08 | -32.50 |
| 2017-03-07 | -30.96 |
| 2017-03-06 | -29.43 |
| 2017-03-03 | -38.63 |
| 2017-03-02 | -37.87 |
| 2017-03-01 | -38.63 |
| 2017-02-28 | -36.33 |
| 2017-02-27 | -34.80 |
| 2017-02-24 | -34.80 |
| 2017-02-23 | -29.43 |
| 2017-02-22 | -29.43 |
| 2017-02-21 | -30.20 |
| 2017-02-20 | -29.43 |
| 2017-02-17 | -29.43 |
| 2017-02-16 | -29.43 |
| 2017-02-15 | -29.43 |
| 2017-02-14 | -28.66 |
| 2017-02-13 | -27.89 |
| 2017-02-10 | -27.89 |
| 2017-02-09 | -27.13 |
| 2017-02-08 | -26.36 |
| 2017-02-07 | -25.59 |
| 2017-02-06 | -25.59 |
| 2017-02-03 | -25.59 |
| 2017-02-02 | -24.83 |
| 2017-02-01 | -24.06 |
| 2017-01-27 | -24.83 |
| 2017-01-26 | -24.06 |
| 2017-01-25 | -24.06 |
| 2017-01-24 | -23.29 |
| 2017-01-23 | -23.29 |
| 2017-01-20 | -24.06 |
| 2017-01-19 | -23.29 |
| 2017-01-18 | -23.29 |
| 2017-01-17 | -24.06 |
| 2017-01-16 | -24.83 |
| 2017-01-13 | -24.83 |
| 2017-01-12 | -23.29 |
| 2017-01-11 | -23.29 |
| 2017-01-10 | -23.29 |
| 2017-01-09 | -23.29 |
| 2017-01-06 | -23.29 |
| 2017-01-05 | -23.29 |
| 2017-01-04 | -23.29 |
| 2017-01-03 | -23.29 |
| 2016-12-30 | -23.29 |
| 2016-12-29 | -24.83 |
| 2016-12-28 | -24.83 |
| 2016-12-23 | -24.83 |
| 2016-12-22 | -24.83 |
| 2016-12-21 | -25.59 |
| 2016-12-20 | -24.83 |
| 2016-12-19 | -25.59 |
| 2016-12-16 | -26.36 |
| 2016-12-15 | -27.13 |
| 2016-12-14 | -25.59 |
| 2016-12-13 | -26.36 |
| 2016-12-12 | -25.59 |
| 2016-12-09 | -25.59 |
| 2016-12-08 | -25.59 |
| 2016-12-07 | -26.36 |
| 2016-12-06 | -27.13 |
| 2016-12-05 | -27.13 |
| 2016-12-02 | -27.89 |
| 2016-12-01 | -27.89 |
| 2016-11-30 | -27.89 |
| 2016-11-29 | -27.89 |
| 2016-11-28 | -28.66 |
| 2016-11-25 | -28.66 |
| 2016-11-24 | -28.66 |
| 2016-11-23 | -27.89 |
| 2016-11-22 | -28.66 |
| 2016-11-21 | -29.43 |
| 2016-11-18 | -30.20 |
| 2016-11-17 | -30.96 |
| 2016-11-16 | -30.96 |
| 2016-11-15 | -30.96 |
| 2016-11-14 | -30.20 |
| 2016-11-11 | -29.43 |
| 2016-11-10 | -29.43 |
| 2016-11-09 | -30.20 |
| 2016-11-08 | -30.96 |
| 2016-11-07 | -29.43 |
| 2016-11-04 | -29.43 |
| 2016-11-03 | -30.20 |
| 2016-11-02 | -30.96 |
| 2016-11-01 | -30.20 |
| 2016-10-31 | -29.43 |
| 2016-10-28 | -28.66 |
| 2016-10-27 | -29.43 |
| 2016-10-26 | -29.43 |
| 2016-10-25 | -30.20 |
| 2016-10-24 | -30.20 |
| 2016-10-20 | -30.96 |
| 2016-10-19 | -30.96 |
| 2016-10-18 | -30.96 |
| 2016-10-17 | -30.96 |
| 2016-10-14 | -30.20 |
| 2016-10-13 | -30.20 |
| 2016-10-12 | -30.20 |
| 2016-10-11 | -30.20 |
| 2016-10-07 | -29.43 |
| 2016-10-06 | -29.43 |
| 2016-10-05 | -27.89 |
| 2016-10-04 | -27.89 |
| 2016-10-03 | -27.89 |
| 2016-09-30 | -27.89 |
| 2016-09-29 | -27.89 |
| 2016-09-28 | -28.66 |
| 2016-09-27 | -28.66 |
| 2016-09-26 | -29.43 |
| 2016-09-23 | -29.43 |
| 2016-09-22 | -29.43 |
| 2016-09-21 | -27.89 |
| 2016-09-20 | -28.66 |
| 2016-09-19 | -27.89 |
| 2016-09-15 | -27.89 |
| 2016-09-14 | -28.66 |
| 2016-09-13 | -28.66 |
| 2016-09-12 | -27.13 |
| 2016-09-09 | -27.13 |
| 2016-09-08 | -27.13 |
| 2016-09-07 | -27.89 |
| 2016-09-06 | -27.89 |
| 2016-09-05 | -27.89 |
| 2016-09-02 | -27.89 |
| 2016-09-01 | -27.89 |
| 2016-08-31 | -27.13 |
| 2016-08-30 | -27.13 |
| 2016-08-29 | -27.13 |
| 2016-08-26 | -27.13 |
| 2016-08-25 | -27.13 |
| 2016-08-24 | -27.13 |
| 2016-08-23 | -27.13 |
| 2016-08-22 | -25.59 |
| 2016-08-19 | -25.59 |
| 2016-08-18 | -23.29 |
| 2016-08-17 | -24.06 |
| 2016-08-16 | -24.83 |
| 2016-08-15 | -24.83 |
| 2016-08-12 | -24.83 |
| 2016-08-11 | -25.59 |
| 2016-08-10 | -25.59 |
| 2016-08-09 | -25.59 |
| 2016-08-08 | -25.59 |
| 2016-08-05 | -26.36 |
| 2016-08-04 | -27.13 |
| 2016-08-03 | -27.13 |
| 2016-08-01 | -27.13 |
| 2016-07-29 | -29.43 |
| 2016-07-28 | -28.66 |
| 2016-07-27 | -28.66 |
| 2016-07-26 | -28.66 |
| 2016-07-25 | -28.66 |
| 2016-07-22 | -29.43 |
| 2016-07-21 | -28.66 |
| 2016-07-20 | -28.66 |
| 2016-07-19 | -27.89 |
| 2016-07-18 | -28.66 |
| 2016-07-15 | -27.89 |
| 2016-07-14 | -28.66 |
| 2016-07-13 | -25.59 |
| 2016-07-12 | -25.59 |
| 2016-07-11 | -25.59 |
| 2016-07-08 | -24.83 |
| 2016-07-07 | -25.59 |
| 2016-07-06 | -25.59 |
| 2016-07-05 | -25.59 |
| 2016-07-04 | -24.83 |
| 2016-06-30 | -23.29 |
| 2016-06-29 | -24.83 |
| 2016-06-28 | -26.36 |
| 2016-06-27 | -27.89 |
| 2016-06-24 | -27.13 |
| 2016-06-23 | -27.13 |
| 2016-06-22 | -25.59 |
| 2016-06-21 | -26.36 |
| 2016-06-20 | -25.59 |
| 2016-06-17 | -25.59 |
| 2016-06-16 | -24.83 |
| 2016-06-15 | -23.29 |
| 2016-06-14 | -22.53 |
| 2016-06-13 | -18.69 |
| 2016-06-10 | -18.69 |
| 2016-06-08 | -19.46 |
| 2016-06-07 | -18.69 |
| 2016-06-06 | -17.92 |
| 2016-06-03 | -20.99 |
| 2016-06-02 | -20.22 |
| 2016-06-01 | -19.46 |
| 2016-05-31 | -20.22 |
| 2016-05-30 | -20.99 |
| 2016-05-27 | -21.76 |
| 2016-05-26 | -23.29 |
| 2016-05-25 | -21.76 |
| 2016-05-24 | -21.76 |
| 2016-05-23 | -20.22 |
| 2016-05-20 | -20.22 |
| 2016-05-19 | -20.99 |
| 2016-05-18 | -20.99 |
| 2016-05-17 | -20.22 |
| 2016-05-16 | -20.22 |
| 2016-05-13 | -20.99 |
| 2016-05-12 | -20.99 |
| 2016-05-11 | -21.76 |
| 2016-05-10 | -22.53 |
| 2016-05-09 | -23.29 |
| 2016-05-06 | -21.76 |
| 2016-05-05 | -20.99 |
| 2016-05-04 | -20.99 |
| 2016-05-03 | -20.99 |
| 2016-04-29 | -22.53 |
| 2016-04-28 | -20.22 |
| 2016-04-27 | -20.99 |
| 2016-04-26 | -17.16 |
| 2016-04-25 | -17.92 |
| 2016-04-22 | -17.92 |
| 2016-04-21 | -15.62 |
| 2016-04-20 | -15.62 |
| 2016-04-19 | -15.62 |
| 2016-04-18 | -15.62 |
| 2016-04-15 | -17.16 |
| 2016-04-14 | -17.16 |
| 2016-04-13 | -17.92 |
| 2016-04-12 | -19.46 |
| 2016-04-11 | -17.92 |
| 2016-04-08 | -18.69 |
| 2016-04-07 | -18.69 |
| 2016-04-06 | -18.69 |
| 2016-04-05 | -17.92 |
| 2016-04-01 | -16.39 |
| 2016-03-31 | -17.16 |
| 2016-03-30 | -17.92 |
| 2016-03-29 | -17.16 |
| 2016-03-24 | -17.16 |
| 2016-03-23 | -16.39 |
| 2016-03-22 | -16.39 |
| 2016-03-21 | -14.85 |
| 2016-03-18 | -14.09 |
| 2016-03-17 | -14.85 |
| 2016-03-16 | -16.39 |
| 2016-03-15 | -16.39 |
| 2016-03-14 | -16.39 |
| 2016-03-11 | -19.46 |
| 2016-03-10 | -22.53 |
| 2016-03-09 | -21.76 |
| 2016-03-08 | -19.46 |
| 2016-03-07 | -19.46 |
| 2016-03-04 | -15.62 |
| 2016-03-03 | -15.62 |
| 2016-03-02 | -13.32 |
| 2016-03-01 | -15.62 |
| 2016-02-29 | -14.09 |
| 2016-02-26 | -11.02 |
| 2016-02-25 | -10.25 |
| 2016-02-24 | -10.25 |
| 2016-02-23 | -8.72 |
| 2016-02-22 | -9.48 |
| 2016-02-19 | -9.48 |
| 2016-02-18 | -7.95 |
| 2016-02-17 | -8.72 |
| 2016-02-16 | -8.72 |
| 2016-02-15 | -7.95 |
| 2016-02-12 | -7.18 |
| 2016-02-11 | -5.65 |
| 2016-02-05 | -4.88 |
| 2016-02-04 | -7.18 |
| 2016-02-03 | -11.02 |
| 2016-02-02 | -9.48 |
| 2016-02-01 | -10.25 |
| 2016-01-29 | -11.02 |
| 2016-01-28 | -12.55 |
| 2016-01-27 | -12.55 |
| 2016-01-26 | -16.39 |
| 2016-01-25 | -17.16 |
| 2016-01-22 | -20.22 |
| 2016-01-21 | -23.29 |
| 2016-01-20 | -23.29 |
| 2016-01-19 | -23.29 |
| 2016-01-18 | -24.06 |
| 2016-01-15 | -24.06 |
| 2016-01-14 | -24.06 |
| 2016-01-13 | -24.06 |
| 2016-01-12 | -25.59 |
| 2016-01-11 | -24.06 |
| 2016-01-08 | -23.29 |
| 2016-01-07 | -24.06 |
| 2016-01-06 | -21.76 |
| 2016-01-05 | -22.53 |
| 2016-01-04 | -23.29 |
| 2015-12-31 | -23.29 |
| 2015-12-30 | -25.59 |
| 2015-12-29 | -25.59 |
| 2015-12-28 | -24.83 |
| 2015-12-24 | -29.43 |
| 2015-12-23 | -29.43 |
| 2015-12-22 | -29.43 |
| 2015-12-21 | -30.20 |
| 2015-12-18 | -30.96 |
| 2015-12-17 | -30.96 |
| 2015-12-16 | -32.50 |
| 2015-12-15 | -33.26 |
| 2015-12-14 | -34.03 |
| 2015-12-11 | -34.03 |
| 2015-12-10 | -34.80 |
| 2015-12-09 | -34.03 |
| 2015-12-08 | -34.03 |
| 2015-12-07 | -34.80 |
| 2015-12-04 | -35.57 |
| 2015-12-03 | -34.80 |
| 2015-12-02 | -34.03 |
| 2015-12-01 | -34.03 |
| 2015-11-30 | -32.50 |
| 2015-11-27 | -31.73 |
| 2015-11-26 | -31.73 |
| 2015-11-25 | -30.20 |
| 2015-11-24 | -29.43 |
| 2015-11-23 | -30.20 |
| 2015-11-20 | -31.73 |
| 2015-11-19 | -31.73 |
| 2015-11-18 | -31.73 |
| 2015-11-17 | -31.73 |
| 2015-11-16 | -32.50 |
| 2015-11-13 | -30.20 |
| 2015-11-12 | -30.20 |
| 2015-11-11 | -30.20 |
| 2015-11-10 | -30.96 |
| 2015-11-09 | -30.96 |
| 2015-11-06 | -31.73 |
| 2015-11-05 | -32.50 |
| 2015-11-04 | -32.50 |
| 2015-11-03 | -34.03 |
| 2015-11-02 | -34.03 |
| 2015-10-30 | -33.26 |
| 2015-10-29 | -33.26 |
| 2015-10-28 | -32.50 |
| 2015-10-27 | -32.50 |
| 2015-10-26 | -31.73 |
| 2015-10-23 | -32.50 |
| 2015-10-22 | -33.26 |
| 2015-10-20 | -31.73 |
| 2015-10-19 | -31.73 |
| 2015-10-16 | -30.20 |
| 2015-10-15 | -29.43 |
| 2015-10-14 | -30.96 |
| 2015-10-13 | -30.20 |
| 2015-10-12 | -29.43 |
| 2015-10-09 | -27.89 |
| 2015-10-08 | -29.43 |
| 2015-10-07 | -28.66 |
| 2015-10-06 | -27.89 |
| 2015-10-05 | -28.66 |
| 2015-10-02 | -26.36 |
| 2015-09-30 | -25.59 |
| 2015-09-29 | -28.66 |
| 2015-09-25 | -24.83 |
| 2015-09-24 | -20.22 |
| 2015-09-23 | -27.13 |
| 2015-09-22 | -27.13 |
| 2015-09-21 | -27.89 |
| 2015-09-18 | -31.73 |
| 2015-09-17 | -28.66 |
| 2015-09-16 | -26.36 |
| 2015-09-15 | -26.36 |
| 2015-09-14 | -25.59 |
| 2015-09-11 | -25.59 |
| 2015-09-10 | -24.83 |
| 2015-09-09 | -21.76 |
| 2015-09-08 | -24.83 |
| 2015-09-07 | -27.89 |
| 2015-09-04 | -27.13 |
| 2015-09-02 | -27.13 |
| 2015-09-01 | -26.36 |
| 2015-08-31 | -25.59 |
| 2015-08-28 | -24.83 |
| 2015-08-27 | -24.06 |
| 2015-08-26 | -25.59 |
| 2015-08-25 | -24.06 |
| 2015-08-24 | -23.29 |
| 2015-08-21 | -19.46 |
| 2015-08-20 | -15.62 |
| 2015-08-19 | -14.09 |
| 2015-08-18 | -14.85 |
| 2015-08-17 | -13.32 |
| 2015-08-14 | -13.32 |
| 2015-08-13 | -13.32 |
| 2015-08-12 | -13.32 |
| 2015-08-11 | -11.79 |
| 2015-08-10 | -11.79 |
| 2015-08-07 | -12.55 |
| 2015-08-06 | -12.55 |
| 2015-08-05 | -11.79 |
| 2015-08-04 | -17.16 |
| 2015-08-03 | -17.16 |
| 2015-07-31 | -11.02 |
| 2015-07-30 | -17.92 |
| 2015-07-29 | -17.92 |
| 2015-07-28 | -20.99 |
| 2015-07-27 | -19.46 |
| 2015-07-24 | -13.32 |
| 2015-07-23 | -14.09 |
| 2015-07-22 | -14.09 |
| 2015-07-21 | -13.32 |
| 2015-07-20 | -14.85 |
| 2015-07-17 | -13.32 |
| 2015-07-16 | -14.85 |
| 2015-07-15 | -14.85 |
| 2015-07-14 | -13.32 |
| 2015-07-13 | -12.55 |
| 2015-07-10 | -13.32 |
| 2015-07-09 | -18.69 |
| 2015-07-08 | -30.96 |
| 2015-07-07 | -15.62 |
| 2015-07-06 | -15.62 |
| 2015-07-03 | -8.72 |
| 2015-07-02 | -7.95 |
| 2015-06-30 | -7.95 |
| 2015-06-29 | -7.95 |
| 2015-06-26 | -4.12 |
| 2015-06-25 | -4.12 |
| 2015-06-24 | -0.28 |
| 2015-06-23 | 2.02 |
| 2015-06-22 | 2.79 |
| 2015-06-19 | -1.81 |
| 2015-06-18 | -0.28 |
| 2015-06-17 | 1.25 |
| 2015-06-16 | -2.58 |
| 2015-06-15 | -1.05 |
| 2015-06-12 | 2.79 |
| 2015-06-11 | 2.79 |
| 2015-06-10 | 2.79 |
| 2015-06-09 | 6.62 |
| 2015-06-08 | 11.23 |
| 2015-06-05 | 10.46 |
| 2015-06-04 | 23.50 |
| 2015-06-03 | 27.34 |
| 2015-06-02 | 28.10 |
| 2015-06-01 | 22.73 |
| 2015-05-29 | 7.39 |
| 2015-05-28 | 15.06 |
| 2015-05-27 | 18.13 |
| 2015-05-26 | 19.66 |
| 2015-05-22 | 15.06 |
| 2015-05-21 | 15.83 |
| 2015-05-20 | 16.60 |
| 2015-05-19 | 16.60 |
| 2015-05-18 | 17.36 |
| 2015-05-15 | 18.13 |
| 2015-05-14 | 15.83 |
| 2015-05-13 | 17.36 |
| 2015-05-12 | 18.13 |
| 2015-05-11 | 19.66 |
| 2015-05-08 | 18.13 |
| 2015-05-07 | 18.13 |
| 2015-05-06 | 23.50 |
| 2015-05-05 | 23.50 |
| 2015-05-04 | 27.34 |
| 2015-04-30 | 21.97 |
| 2015-04-29 | 21.97 |
| 2015-04-28 | 24.27 |
| 2015-04-27 | 27.34 |
| 2015-04-24 | 25.80 |
| 2015-04-23 | 28.10 |
| 2015-04-22 | 28.87 |
| 2015-04-21 | 29.64 |
| 2015-04-20 | 26.57 |
| 2015-04-17 | 33.47 |
| 2015-04-16 | 33.47 |
| 2015-04-15 | 25.03 |
| 2015-04-14 | 28.10 |
| 2015-04-13 | 32.70 |
| 2015-04-10 | 25.80 |
| 2015-04-09 | 20.43 |
| 2015-04-08 | 15.06 |
| 2015-04-02 | 5.86 |
| 2015-04-01 | 4.32 |
| 2015-03-31 | 4.32 |
| 2015-03-30 | 5.86 |
| 2015-03-27 | -0.28 |
| 2015-03-26 | -4.88 |
| 2015-03-25 | -4.88 |
| 2015-03-24 | -3.35 |
| 2015-03-23 | -3.35 |
| 2015-03-20 | -2.58 |
| 2015-03-19 | -2.58 |
| 2015-03-18 | -2.58 |
| 2015-03-17 | 1.25 |
| 2015-03-16 | 5.09 |
| 2015-03-13 | 3.56 |
| 2015-03-12 | 3.56 |
| 2015-03-11 | 2.02 |
| 2015-03-10 | 2.02 |
| 2015-03-09 | 2.02 |
| 2015-03-06 | 1.25 |
| 2015-03-05 | 0.49 |
| 2015-03-04 | -2.58 |
| 2015-03-03 | -2.58 |
| 2015-03-02 | -2.58 |
| 2015-02-27 | -3.35 |
| 2015-02-26 | -3.35 |
| 2015-02-25 | -3.35 |
| 2015-02-24 | -3.35 |
| 2015-02-23 | -4.12 |
| 2015-02-18 | -3.35 |
| 2015-02-17 | -4.12 |
| 2015-02-16 | -3.35 |
| 2015-02-13 | -7.18 |
| 2015-02-12 | -7.18 |
| 2015-02-11 | -7.18 |
| 2015-02-10 | -6.42 |
| 2015-02-09 | -6.42 |
| 2015-02-06 | -5.65 |
| 2015-02-05 | -5.65 |
| 2015-02-04 | -6.42 |
| 2015-02-03 | -6.42 |
| 2015-02-02 | -4.12 |
| 2015-01-30 | -4.12 |
| 2015-01-29 | -4.12 |
| 2015-01-28 | -4.88 |
| 2015-01-27 | -8.72 |
| 2015-01-26 | -8.72 |
| 2015-01-23 | -7.95 |
| 2015-01-22 | -7.95 |
| 2015-01-21 | -7.95 |
| 2015-01-20 | -10.25 |
| 2015-01-19 | -8.72 |
| 2015-01-16 | -8.72 |
| 2015-01-15 | -11.02 |
| 2015-01-14 | -11.79 |
| 2015-01-13 | -11.79 |
| 2015-01-12 | -11.02 |
| 2015-01-09 | -10.25 |
| 2015-01-08 | -8.72 |
| 2015-01-07 | -9.48 |
| 2015-01-06 | -9.48 |
| 2015-01-05 | -8.72 |
| 2015-01-02 | -7.95 |
| 2014-12-31 | -8.72 |
| 2014-12-30 | -10.25 |
| 2014-12-29 | -7.95 |
| 2014-12-24 | -7.95 |
| 2014-12-23 | -7.95 |
| 2014-12-22 | -7.18 |
| 2014-12-19 | -7.18 |
| 2014-12-18 | -8.72 |
| 2014-12-17 | -8.72 |
| 2014-12-16 | -7.18 |
| 2014-12-15 | -6.42 |
| 2014-12-12 | -3.35 |
| 2014-12-11 | -4.12 |
| 2014-12-10 | -1.81 |
| 2014-12-09 | -1.81 |
| 2014-12-08 | 2.02 |
| 2014-12-05 | 2.79 |
| 2014-12-04 | 3.56 |
| 2014-12-03 | 2.02 |
| 2014-12-02 | 2.02 |
| 2014-12-01 | 6.62 |
| 2014-11-28 | 2.02 |
| 2014-11-27 | 1.25 |
| 2014-11-26 | 1.25 |
| 2014-11-25 | 0.49 |
| 2014-11-24 | 0.49 |
| 2014-11-21 | -0.28 |
| 2014-11-20 | -0.28 |
| 2014-11-19 | -0.28 |
| 2014-11-18 | -1.05 |
| 2014-11-17 | -5.65 |
| 2014-11-14 | -5.65 |
| 2014-11-13 | -5.65 |
| 2014-11-12 | -5.65 |
| 2014-11-11 | -4.88 |
| 2014-11-10 | -4.12 |
| 2014-11-07 | -4.88 |
| 2014-11-06 | -4.12 |
| 2014-11-05 | -4.12 |
| 2014-11-04 | -4.88 |
| 2014-11-03 | -4.88 |
| 2014-10-31 | -3.35 |
| 2014-10-30 | -4.12 |
| 2014-10-29 | -4.12 |
| 2014-10-28 | -4.12 |
| 2014-10-27 | -4.12 |
| 2014-10-24 | -1.81 |
| 2014-10-23 | -2.58 |
| 2014-10-22 | -2.58 |
| 2014-10-21 | -3.35 |
| 2014-10-20 | -2.58 |
| 2014-10-17 | -2.58 |
| 2014-10-16 | -2.58 |
| 2014-10-15 | -4.88 |
| 2014-10-14 | -7.18 |
| 2014-10-13 | -7.95 |
| 2014-10-10 | -8.72 |
| 2014-10-09 | -6.42 |
| 2014-10-08 | -7.18 |
| 2014-10-07 | -7.18 |
| 2014-10-06 | -6.42 |
| 2014-10-03 | -7.95 |
| 2014-09-30 | -10.25 |
| 2014-09-29 | -11.02 |
| 2014-09-26 | -2.58 |
| 2014-09-25 | -2.58 |
| 2014-09-24 | -3.35 |
| 2014-09-23 | -3.35 |
| 2014-09-22 | -3.35 |
| 2014-09-19 | -2.58 |
| 2014-09-18 | -4.12 |
| 2014-09-17 | -3.35 |
| 2014-09-16 | -4.12 |
| 2014-09-15 | -4.12 |
| 2014-09-12 | -4.12 |
| 2014-09-11 | -3.35 |
| 2014-09-10 | -3.35 |
| 2014-09-08 | -1.81 |
| 2014-09-05 | -0.28 |
| 2014-09-04 | -4.12 |
| 2014-09-03 | -10.25 |
| 2014-09-02 | -10.25 |
| 2014-09-01 | -12.55 |
| 2014-08-29 | -15.62 |
| 2014-08-28 | -15.62 |
| 2014-08-27 | -13.32 |
| 2014-08-26 | -15.62 |
| 2014-08-25 | -15.62 |
| 2014-08-22 | -15.62 |
| 2014-08-21 | -20.99 |
| 2014-08-20 | -20.99 |
| 2014-08-19 | -20.22 |
| 2014-08-18 | -20.99 |
| 2014-08-15 | -20.99 |
| 2014-08-14 | -21.76 |
| 2014-08-13 | -23.29 |
| 2014-08-12 | -23.29 |
| 2014-08-11 | -22.53 |
| 2014-08-08 | -22.53 |
| 2014-08-07 | -21.76 |
| 2014-08-06 | -21.76 |
| 2014-08-05 | -21.76 |
| 2014-08-04 | -21.76 |
| 2014-08-01 | -22.53 |
| 2014-07-31 | -23.29 |
| 2014-07-30 | -21.76 |
| 2014-07-29 | -22.53 |
| 2014-07-28 | -21.76 |
| 2014-07-25 | -19.46 |
| 2014-07-24 | -20.22 |
| 2014-07-23 | -23.29 |
| 2014-07-22 | -22.53 |
| 2014-07-21 | -20.22 |
| 2014-07-18 | -17.16 |
| 2014-07-17 | -18.69 |
| 2014-07-16 | -20.22 |
| 2014-07-15 | -20.99 |
| 2014-07-14 | -20.99 |
| 2014-07-11 | -20.99 |
| 2014-07-10 | -20.22 |
| 2014-07-09 | -20.22 |
| 2014-07-08 | -20.99 |
| 2014-07-07 | -24.06 |
| 2014-07-04 | -25.59 |
| 2014-07-03 | -23.29 |
| 2014-07-02 | -26.36 |
| 2014-06-30 | -25.59 |
| 2014-06-27 | -25.59 |
| 2014-06-26 | -27.89 |
| 2014-06-25 | -30.20 |
| 2014-06-24 | -37.10 |
| 2014-06-23 | -37.10 |
| 2014-06-20 | -37.10 |
| 2014-06-19 | -38.63 |
| 2014-06-18 | -41.70 |
| 2014-06-17 | -45.54 |
| 2014-06-16 | -47.07 |
| 2014-06-13 | -47.07 |
| 2014-06-12 | -47.07 |
| 2014-06-11 | -47.07 |
| 2014-06-10 | -47.07 |
| 2014-06-09 | -47.07 |
| 2014-06-06 | -47.07 |
| 2014-06-05 | -47.07 |
| 2014-06-04 | -44.77 |
| 2014-06-03 | -44.00 |
| 2014-05-30 | -41.70 |
| 2014-05-29 | -51.67 |
| 2014-05-28 | -51.67 |
| 2014-05-27 | -51.67 |
| 2014-05-26 | -51.67 |
| 2014-05-23 | -52.44 |
| 2014-05-22 | -52.44 |
| 2014-05-21 | -51.67 |
| 2014-05-20 | -52.44 |
| 2014-05-19 | -52.44 |
| 2014-05-16 | -52.44 |
| 2014-05-15 | -52.44 |
| 2014-05-14 | -53.21 |
| 2014-05-13 | -52.44 |
| 2014-05-12 | -52.44 |
| 2014-05-09 | -52.44 |
| 2014-05-08 | -51.67 |
| 2014-05-07 | -53.98 |
| 2014-05-05 | -53.21 |
| 2014-05-02 | -51.67 |
| 2014-04-30 | -51.67 |
| 2014-04-29 | -54.74 |
| 2014-04-28 | -51.67 |
| 2014-04-25 | -51.67 |
| 2014-04-24 | -50.14 |
| 2014-04-23 | -49.37 |
| 2014-04-22 | -50.14 |
| 2014-04-17 | -46.30 |
| 2014-04-16 | -47.84 |
| 2014-04-15 | -50.14 |
| 2014-04-14 | -47.84 |
| 2014-04-11 | -47.84 |
| 2014-04-10 | -46.30 |
| 2014-04-09 | -47.07 |
| 2014-04-08 | -46.30 |
| 2014-04-07 | -47.07 |
| 2014-04-04 | -48.61 |
| 2014-04-03 | -47.84 |
| 2014-04-02 | -47.84 |
| 2014-04-01 | -49.37 |
| 2014-03-31 | -49.37 |
| 2014-03-28 | -50.14 |
| 2014-03-27 | -50.14 |
| 2014-03-26 | -50.14 |
| 2014-03-25 | -46.30 |
| 2014-03-24 | -44.00 |
| 2014-03-21 | -44.77 |
| 2014-03-20 | -50.14 |
| 2014-03-19 | -47.84 |
| 2014-03-18 | -44.00 |
| 2014-03-17 | -44.00 |
| 2014-03-14 | -44.77 |
| 2014-03-13 | -44.00 |
| 2014-03-12 | -45.54 |
| 2014-03-11 | -47.07 |
| 2014-03-10 | -47.07 |
| 2014-03-07 | -46.30 |
| 2014-03-06 | -46.30 |
| 2014-03-05 | -50.14 |
| 2014-03-04 | -50.91 |
| 2014-03-03 | -51.67 |
| 2014-02-28 | -50.14 |
| 2014-02-27 | -50.14 |
| 2014-02-26 | -51.67 |
| 2014-02-25 | -53.98 |
| 2014-02-24 | -54.74 |
| 2014-02-21 | -53.21 |
| 2014-02-20 | -54.74 |
| 2014-02-19 | -53.98 |
| 2014-02-18 | -50.14 |
| 2014-02-17 | -50.14 |
| 2014-02-14 | -54.74 |
| 2014-02-13 | -57.04 |
| 2014-02-12 | -62.41 |
| 2014-02-11 | -61.65 |
| 2014-02-10 | -63.18 |
| 2014-02-07 | -66.63 |
| 2014-02-06 | -65.10 |
| 2014-02-05 | -65.48 |
| 2014-02-04 | -69.32 |
| 2014-01-30 | -69.32 |
| 2014-01-29 | -70.08 |
| 2014-01-28 | -70.08 |
| 2014-01-27 | -73.15 |
| 2014-01-24 | -71.62 |
| 2014-01-23 | -72.00 |
| 2014-01-22 | -72.39 |
| 2014-01-21 | -72.00 |
| 2014-01-20 | -71.62 |
| 2014-01-17 | -75.07 |
| 2014-01-16 | -76.99 |
| 2014-01-15 | -77.75 |
| 2014-01-14 | -80.82 |
| 2014-01-13 | -80.82 |
| 2014-01-10 | -81.21 |
| 2014-01-09 | -81.74 |
| 2014-01-08 | -80.82 |
| 2014-01-07 | -80.44 |
| 2014-01-06 | -79.29 |
| 2014-01-03 | -81.21 |
| 2014-01-02 | -81.21 |
| 2013-12-31 | -81.05 |
| 2013-12-30 | -81.59 |
| 2013-12-27 | -81.59 |
| 2013-12-24 | -81.13 |
| 2013-12-23 | -81.67 |
| 2013-12-20 | -83.43 |
| 2013-12-19 | -83.05 |
| 2013-12-18 | -82.74 |
| 2013-12-17 | -82.51 |
| 2013-12-16 | -81.97 |
| 2013-12-13 | -81.44 |
| 2013-12-12 | -80.98 |
| 2013-12-11 | -80.06 |
| 2013-12-10 | -83.74 |
| 2013-12-09 | -83.35 |
| 2013-12-06 | -82.89 |
| 2013-12-05 | -83.51 |
| 2013-12-04 | -83.05 |
| 2013-12-03 | -83.05 |
| 2013-12-02 | -83.51 |
| 2013-11-29 | -83.51 |
| 2013-11-28 | -83.51 |
| 2013-11-27 | -83.28 |
| 2013-11-26 | -83.05 |
| 2013-11-25 | -83.35 |
| 2013-11-22 | -83.35 |
| 2013-11-21 | -83.43 |
| 2013-11-20 | -83.58 |
| 2013-11-19 | -83.35 |
| 2013-11-18 | -83.28 |
| 2013-11-15 | -82.97 |
| 2013-11-14 | -83.12 |
| 2013-11-13 | -83.58 |
| 2013-11-12 | -83.35 |
| 2013-11-11 | -82.92 |
| 2013-11-08 | -83.50 |
| 2013-11-07 | -83.58 |
| 2013-11-06 | -84.45 |
| 2013-11-05 | -84.09 |
| 2013-11-04 | -84.53 |
| 2013-11-01 | -83.72 |
| 2013-10-31 | -84.67 |
| 2013-10-30 | -84.53 |
| 2013-10-29 | -84.53 |
| 2013-10-28 | -83.72 |
| 2013-10-25 | -84.23 |
| 2013-10-24 | -84.31 |
| 2013-10-23 | -84.31 |
| 2013-10-22 | -84.60 |
| 2013-10-21 | -84.82 |
| 2013-10-18 | -84.09 |
| 2013-10-17 | -84.45 |
| 2013-10-16 | -84.53 |
| 2013-10-15 | -84.09 |
| 2013-10-11 | -82.48 |
| 2013-10-10 | -82.85 |
| 2013-10-09 | -83.21 |
| 2013-10-08 | -82.63 |
| 2013-10-07 | -82.34 |
| 2013-10-04 | -83.21 |
| 2013-10-03 | -83.21 |
| 2013-10-02 | -82.12 |
| 2013-09-30 | -82.85 |
| 2013-09-27 | -83.50 |
| 2013-09-26 | -83.58 |
| 2013-09-25 | -82.92 |
| 2013-09-24 | -83.07 |
| 2013-09-23 | -82.48 |
| 2013-09-19 | -81.75 |
| 2013-09-18 | -82.19 |
| 2013-09-17 | -81.82 |
| 2013-09-16 | -78.10 |
| 2013-09-13 | -78.10 |
| 2013-09-12 | -78.10 |
| 2013-09-11 | -78.10 |
| 2013-09-10 | -78.10 |
| 2013-09-09 | -78.10 |
| 2013-09-06 | -79.56 |
| 2013-09-05 | -78.47 |
| 2013-09-04 | -78.83 |
| 2013-09-03 | -79.93 |
| 2013-09-02 | -79.56 |
| 2013-08-30 | -78.83 |
| 2013-08-29 | -78.83 |
| 2013-08-28 | -79.20 |
| 2013-08-27 | -79.20 |
| 2013-08-26 | -79.20 |
| 2013-08-23 | -79.20 |
| 2013-08-22 | -79.56 |
| 2013-08-21 | -79.56 |
| 2013-08-20 | -78.83 |
| 2013-08-19 | -78.83 |
| 2013-08-16 | -78.47 |
| 2013-08-15 | -78.47 |
| 2013-08-13 | -78.10 |
| 2013-08-12 | -78.10 |
| 2013-08-09 | -78.10 |
| 2013-08-08 | -78.10 |
| 2013-08-07 | -78.47 |
| 2013-08-06 | -77.01 |
| 2013-08-05 | -77.37 |
| 2013-08-02 | -77.37 |
| 2013-08-01 | -77.01 |
| 2013-07-31 | -78.10 |
| 2013-07-30 | -70.07 |
| 2013-07-29 | -70.80 |
| 2013-07-26 | -70.80 |
| 2013-07-25 | -70.07 |
| 2013-07-24 | -70.44 |
| 2013-07-23 | -70.07 |
| 2013-07-22 | -69.71 |
| 2013-07-19 | -72.63 |
| 2013-07-18 | -72.26 |
| 2013-07-17 | -71.53 |
| 2013-07-16 | -71.90 |
| 2013-07-15 | -71.90 |
| 2013-07-12 | -72.63 |
| 2013-07-11 | -75.18 |
| 2013-07-10 | -73.36 |
| 2013-07-09 | -72.99 |
| 2013-07-08 | -74.09 |
| 2013-07-05 | -71.90 |
| 2013-07-04 | -72.63 |
| 2013-07-03 | -72.63 |
| 2013-07-02 | -73.36 |
| 2013-06-28 | -73.36 |
| 2013-06-27 | -70.80 |
| 2013-06-26 | -70.80 |
| 2013-06-25 | -71.17 |
| 2013-06-24 | -68.61 |
| 2013-06-21 | -66.79 |
| 2013-06-20 | -63.87 |
| 2013-06-19 | -62.77 |
| 2013-06-18 | -63.50 |
| 2013-06-17 | -62.04 |
| 2013-06-14 | -60.58 |
| 2013-06-13 | -60.58 |
| 2013-06-11 | -62.77 |
| 2013-06-10 | -62.04 |
| 2013-06-07 | -62.77 |
| 2013-06-06 | -62.77 |
| 2013-06-05 | -61.31 |
| 2013-06-04 | -52.55 |
| 2013-06-03 | -57.66 |
| 2013-05-31 | -57.66 |
| 2013-05-30 | -63.50 |
| 2013-05-29 | -62.77 |
| 2013-05-28 | -64.60 |
| 2013-05-27 | -64.60 |
| 2013-05-24 | -63.50 |
| 2013-05-23 | -63.50 |
| 2013-05-22 | -63.50 |
| 2013-05-21 | -62.04 |
| 2013-05-20 | -64.96 |
| 2013-05-16 | -64.96 |
| 2013-05-15 | -64.23 |
| 2013-05-14 | -64.60 |
| 2013-05-13 | -64.96 |
| 2013-05-10 | -67.88 |
| 2013-05-09 | -66.79 |
| 2013-05-08 | -66.42 |
| 2013-05-07 | -66.06 |
| 2013-05-06 | -67.15 |
| 2013-05-03 | -66.06 |
| 2013-05-02 | -65.69 |
| 2013-04-30 | -64.96 |
| 2013-04-29 | -65.69 |
| 2013-04-26 | -65.69 |
| 2013-04-25 | -66.79 |
| 2013-04-24 | -65.33 |
| 2013-04-23 | -65.33 |
| 2013-04-22 | -65.33 |
| 2013-04-19 | -64.96 |
| 2013-04-18 | -65.69 |
| 2013-04-17 | -64.96 |
| 2013-04-16 | -66.42 |
| 2013-04-15 | -68.25 |
| 2013-04-12 | -68.98 |
| 2013-04-11 | -68.98 |
| 2013-04-10 | -67.88 |
| 2013-04-09 | -67.15 |
| 2013-04-08 | -70.44 |
| 2013-04-05 | -70.44 |
| 2013-04-03 | -70.44 |
| 2013-04-02 | -69.34 |
| 2013-03-28 | -67.88 |
| 2013-03-27 | -67.52 |
| 2013-03-26 | -67.52 |
| 2013-03-25 | -67.15 |
| 2013-03-22 | -66.79 |
| 2013-03-21 | -66.42 |
| 2013-03-20 | -65.69 |
| 2013-03-19 | -65.69 |
| 2013-03-18 | -67.15 |
| 2013-03-15 | -66.79 |
| 2013-03-14 | -66.79 |
| 2013-03-13 | -66.79 |
| 2013-03-12 | -66.06 |
| 2013-03-11 | -66.06 |
| 2013-03-08 | -66.42 |
| 2013-03-07 | -65.33 |
| 2013-03-06 | -66.42 |
| 2013-03-05 | -65.33 |
| 2013-03-04 | -66.06 |
| 2013-03-01 | -67.15 |
| 2013-02-28 | -65.69 |
| 2013-02-27 | -60.58 |
| 2013-02-26 | -59.85 |
| 2013-02-25 | -59.85 |
| 2013-02-22 | -59.12 |
| 2013-02-21 | -57.66 |
| 2013-02-20 | -59.85 |
| 2013-02-19 | -64.96 |
| 2013-02-18 | -64.96 |
| 2013-02-15 | -64.96 |
| 2013-02-14 | -64.60 |
| 2013-02-08 | -66.79 |
| 2013-02-07 | -66.42 |
| 2013-02-06 | -65.69 |
| 2013-02-05 | -66.42 |
| 2013-02-04 | -65.33 |
| 2013-02-01 | -65.69 |
| 2013-01-31 | -65.69 |
| 2013-01-30 | -64.23 |
| 2013-01-29 | -65.33 |
| 2013-01-28 | -64.60 |
| 2013-01-25 | -63.87 |
| 2013-01-24 | -61.31 |
| 2013-01-23 | -61.31 |
| 2013-01-22 | -58.39 |
| 2013-01-21 | -58.39 |
| 2013-01-18 | -56.20 |
| 2013-01-17 | -56.20 |
| 2013-01-16 | -56.20 |
| 2013-01-15 | -56.20 |
| 2013-01-14 | -55.47 |
| 2013-01-11 | -64.23 |
| 2013-01-10 | -63.50 |
| 2013-01-09 | -64.60 |
| 2013-01-08 | -68.25 |
| 2013-01-07 | -72.26 |
| 2013-01-04 | -72.26 |
| 2013-01-03 | -73.72 |
| 2013-01-02 | -75.18 |
| 2012-12-31 | -75.18 |
| 2012-12-28 | -75.18 |
| 2012-12-27 | -74.82 |
| 2012-12-24 | -74.82 |
| 2012-12-21 | -74.82 |
| 2012-12-20 | -74.82 |
| 2012-12-19 | -77.37 |
| 2012-12-18 | -77.37 |
| 2012-12-17 | -77.37 |
| 2012-12-14 | -77.37 |
| 2012-12-13 | -75.91 |
| 2012-12-12 | -75.91 |
| 2012-12-11 | -75.18 |
| 2012-12-10 | -75.18 |
| 2012-12-07 | -75.55 |
| 2012-12-06 | -75.55 |
| 2012-12-05 | -74.09 |
| 2012-12-04 | -74.09 |
| 2012-12-03 | -74.09 |
| 2012-11-30 | -74.09 |
| 2012-11-29 | -74.09 |
| 2012-11-28 | -75.18 |
| 2012-11-27 | -75.18 |
| 2012-11-26 | -75.18 |
| 2012-11-23 | -75.18 |
| 2012-11-22 | -75.18 |
| 2012-11-21 | -76.64 |
| 2012-11-20 | -77.01 |
| 2012-11-19 | -77.01 |
| 2012-11-16 | -77.01 |
| 2012-11-15 | -77.01 |
| 2012-11-14 | -77.01 |
| 2012-11-13 | -77.37 |
| 2012-11-12 | -75.18 |
| 2012-11-09 | -75.18 |
| 2012-11-08 | -74.45 |
| 2012-11-07 | -75.18 |
| 2012-11-06 | -74.45 |
| 2012-11-05 | -75.18 |
| 2012-11-02 | -74.45 |
| 2012-11-01 | -74.45 |
| 2012-10-31 | -74.45 |
| 2012-10-30 | -74.45 |
| 2012-10-29 | -75.55 |
| 2012-10-26 | -72.26 |
| 2012-10-25 | -72.26 |
| 2012-10-24 | -75.91 |
| 2012-10-22 | -74.82 |
| 2012-10-19 | -74.82 |
| 2012-10-18 | -74.82 |
| 2012-10-17 | -74.82 |
| 2012-10-16 | -72.26 |
| 2012-10-15 | -72.26 |
| 2012-10-12 | -75.18 |
| 2012-10-11 | -72.99 |
| 2012-10-10 | -73.36 |
| 2012-10-09 | -73.36 |
| 2012-10-08 | -73.36 |
| 2012-10-05 | -73.36 |
| 2012-10-04 | -73.36 |
| 2012-10-03 | -73.36 |
| 2012-09-28 | -73.36 |
| 2012-09-27 | -72.26 |
| 2012-09-26 | -72.26 |
| 2012-09-25 | -72.26 |
| 2012-09-24 | -71.17 |
| 2012-09-21 | -71.17 |
| 2012-09-20 | -71.17 |
| 2012-09-19 | -70.80 |
| 2012-09-18 | -70.80 |
| 2012-09-17 | -73.36 |
| 2012-09-14 | -73.72 |
| 2012-09-13 | -73.72 |
| 2012-09-12 | -71.90 |
| 2012-09-11 | -71.90 |
| 2012-09-10 | -71.90 |
| 2012-09-07 | -71.90 |
| 2012-09-06 | -71.90 |
| 2012-09-05 | -71.17 |
| 2012-09-04 | -71.17 |
| 2012-09-03 | -71.53 |
| 2012-08-31 | -71.53 |
| 2012-08-30 | -71.17 |
| 2012-08-29 | -71.17 |
| 2012-08-28 | -71.17 |
| 2012-08-27 | -71.17 |
| 2012-08-24 | -71.17 |
| 2012-08-23 | -71.17 |
| 2012-08-22 | -71.17 |
| 2012-08-21 | -71.17 |
| 2012-08-20 | -71.53 |
| 2012-08-17 | -71.53 |
| 2012-08-16 | -71.53 |
| 2012-08-15 | -71.53 |
| 2012-08-14 | -71.53 |
| 2012-08-13 | -71.53 |
| 2012-08-10 | -71.53 |
| 2012-08-09 | -71.90 |
| 2012-08-08 | -72.26 |
| 2012-08-07 | -71.53 |
| 2012-08-06 | -71.53 |
| 2012-08-03 | -70.80 |
| 2012-08-02 | -70.07 |
| 2012-08-01 | -70.80 |
| 2012-07-31 | -70.80 |
| 2012-07-30 | -70.80 |
| 2012-07-27 | -72.26 |
| 2012-07-26 | -74.45 |
| 2012-07-25 | -74.45 |
| 2012-07-24 | -75.91 |
| 2012-07-23 | -74.45 |
| 2012-07-20 | -74.09 |
| 2012-07-19 | -78.10 |
| 2012-07-18 | -78.10 |
| 2012-07-17 | -77.37 |
| 2012-07-16 | -78.10 |
| 2012-07-13 | -78.47 |
| 2012-07-12 | -75.55 |
| 2012-07-11 | -71.53 |
| 2012-07-10 | -67.15 |
| 2012-07-09 | -72.99 |
| 2012-07-06 | -75.18 |
| 2012-07-05 | -78.10 |
| 2012-07-04 | -79.56 |
| 2012-07-03 | -78.47 |
| 2012-06-29 | -78.10 |
| 2012-06-28 | -78.83 |
| 2012-06-27 | -79.20 |
| 2012-06-26 | -78.10 |
| 2012-06-25 | -78.10 |
| 2012-06-22 | -78.10 |
| 2012-06-21 | -78.10 |
| 2012-06-20 | -78.10 |
| 2012-06-19 | -78.10 |
| 2012-06-18 | -84.67 |
| 2012-06-15 | -84.16 |
| 2012-06-14 | -84.16 |
| 2012-06-13 | -84.16 |
| 2012-06-12 | -84.67 |
| 2012-06-11 | -84.67 |
| 2012-06-08 | -84.67 |
| 2012-06-07 | -83.80 |
| 2012-06-06 | -83.72 |
| 2012-06-05 | -83.14 |
| 2012-06-04 | -83.07 |
| 2012-06-01 | -82.85 |
| 2012-05-31 | -83.58 |
| 2012-05-30 | -83.94 |
| 2012-05-29 | -82.92 |
| 2012-05-28 | -83.58 |
| 2012-05-25 | -83.58 |
| 2012-05-24 | -83.58 |
| 2012-05-23 | -83.50 |
| 2012-05-22 | -83.21 |
| 2012-05-21 | -82.48 |
| 2012-05-18 | -80.66 |
| 2012-05-17 | -80.29 |
| 2012-05-16 | -82.12 |
| 2012-05-15 | -82.12 |
| 2012-05-14 | -81.02 |
| 2012-05-11 | -78.47 |
| 2012-05-10 | -78.47 |
| 2012-05-09 | -78.47 |
| 2012-05-08 | -78.47 |
| 2012-05-07 | -79.20 |
| 2012-05-04 | -79.20 |
| 2012-05-03 | -79.20 |
| 2012-05-02 | -78.83 |
| 2012-04-30 | -79.20 |
| 2012-04-27 | -79.20 |
| 2012-04-26 | -78.47 |
| 2012-04-25 | -78.83 |
| 2012-04-24 | -79.20 |
| 2012-04-23 | -79.20 |
| 2012-04-20 | -79.56 |
| 2012-04-19 | -78.47 |
| 2012-04-18 | -78.10 |
| 2012-04-17 | -78.10 |
| 2012-04-16 | -78.10 |
| 2012-04-13 | -78.10 |
| 2012-04-12 | -78.47 |
| 2012-04-11 | -78.10 |
| 2012-04-10 | -77.74 |
| 2012-04-05 | -78.47 |
| 2012-04-03 | -77.74 |
| 2012-04-02 | -77.37 |
| 2012-03-30 | -76.28 |
| 2012-03-29 | -76.28 |
| 2012-03-28 | -78.10 |
| 2012-03-27 | -76.64 |
| 2012-03-26 | -76.64 |
| 2012-03-23 | -77.01 |
| 2012-03-22 | -76.64 |
| 2012-03-21 | -75.91 |
| 2012-03-20 | -74.45 |
| 2012-03-19 | -74.45 |
| 2012-03-16 | -75.55 |
| 2012-03-15 | -73.72 |
| 2012-03-14 | -73.36 |
| 2012-03-13 | -73.36 |
| 2012-03-12 | -72.99 |
| 2012-03-09 | -73.36 |
| 2012-03-08 | -73.72 |
| 2012-03-07 | -73.72 |
| 2012-03-06 | -73.72 |
| 2012-03-05 | -71.53 |
| 2012-03-02 | -71.53 |
| 2012-03-01 | -71.53 |
| 2012-02-29 | -70.80 |
| 2012-02-28 | -71.17 |
| 2012-02-27 | -70.80 |
| 2012-02-24 | -69.71 |
| 2012-02-23 | -68.61 |
| 2012-02-22 | -68.61 |
| 2012-02-21 | -68.98 |
| 2012-02-20 | -67.88 |
| 2012-02-17 | -68.25 |
| 2012-02-16 | -68.25 |
| 2012-02-15 | -68.25 |
| 2012-02-14 | -67.88 |
| 2012-02-13 | -67.52 |
| 2012-02-10 | -68.25 |
| 2012-02-09 | -67.15 |
| 2012-02-08 | -67.15 |
| 2012-02-07 | -67.88 |
| 2012-02-06 | -68.61 |
| 2012-02-03 | -67.52 |
| 2012-02-02 | -67.15 |
| 2012-02-01 | -68.98 |
| 2012-01-31 | -72.99 |
| 2012-01-30 | -76.28 |
| 2012-01-27 | -76.28 |
| 2012-01-26 | -77.37 |
| 2012-01-20 | -75.55 |
| 2012-01-19 | -76.28 |
| 2012-01-18 | -76.28 |
| 2012-01-17 | -74.82 |
| 2012-01-16 | -76.64 |
| 2012-01-13 | -74.45 |
| 2012-01-12 | -72.99 |
| 2012-01-11 | -72.99 |
| 2012-01-10 | -70.44 |
| 2012-01-09 | -71.17 |
| 2012-01-06 | -70.80 |
| 2012-01-05 | -68.98 |
| 2012-01-04 | -69.34 |
| 2012-01-03 | -72.63 |
| 2011-12-30 | -73.36 |
| 2011-12-29 | -74.09 |
| 2011-12-28 | -72.26 |
| 2011-12-23 | -70.07 |
| 2011-12-22 | -68.61 |
| 2011-12-21 | -66.79 |
| 2011-12-20 | -64.60 |
| 2011-12-19 | -64.60 |
| 2011-12-16 | -64.96 |
| 2011-12-15 | -64.60 |
| 2011-12-14 | -64.60 |
| 2011-12-13 | -64.60 |
| 2011-12-12 | -64.60 |
| 2011-12-09 | -63.87 |
| 2011-12-08 | -63.50 |
| 2011-12-07 | -62.77 |
| 2011-12-06 | -64.96 |
| 2011-12-05 | -64.96 |
| 2011-12-02 | -64.23 |
| 2011-12-01 | -67.88 |
| 2011-11-30 | -70.44 |
| 2011-11-29 | -70.44 |
| 2011-11-28 | -70.80 |
| 2011-11-25 | -72.26 |
| 2011-11-24 | -72.63 |
| 2011-11-23 | -75.91 |
| 2011-11-22 | -77.01 |
| 2011-11-21 | -77.01 |
| 2011-11-18 | -77.01 |
| 2011-11-17 | -77.01 |
| 2011-11-16 | -77.37 |
| 2011-11-15 | -77.01 |
| 2011-11-14 | -75.91 |
| 2011-11-11 | -76.28 |
| 2011-11-10 | -74.45 |
| 2011-11-09 | -74.45 |
| 2011-11-08 | -74.45 |
| 2011-11-07 | -72.99 |
| 2011-11-04 | -72.26 |
| 2011-11-03 | -71.17 |
| 2011-11-02 | -71.53 |
| 2011-11-01 | -71.53 |
| 2011-10-31 | -70.80 |
| 2011-10-28 | -71.53 |
| 2011-10-27 | -71.53 |
| 2011-10-26 | -71.17 |
| 2011-10-25 | -72.26 |
| 2011-10-24 | -71.90 |
| 2011-10-21 | -71.90 |
| 2011-10-20 | -71.53 |
| 2011-10-19 | -70.44 |
| 2011-10-18 | -70.80 |
| 2011-10-17 | -70.44 |
| 2011-10-14 | -68.61 |
| 2011-10-13 | -68.98 |
| 2011-10-12 | -68.61 |
| 2011-10-11 | -70.80 |
| 2011-10-10 | -67.15 |
| 2011-10-07 | -72.26 |
| 2011-10-06 | -67.88 |
| 2011-10-04 | -67.88 |
| 2011-10-03 | -67.88 |
| 2011-09-30 | -67.88 |
| 2011-09-28 | -67.88 |
| 2011-09-27 | -67.88 |
| 2011-09-26 | -67.88 |
| 2011-09-23 | -67.88 |
| 2011-09-22 | -67.88 |
| 2011-09-21 | -70.80 |
| 2011-09-20 | -75.18 |
| 2011-09-19 | -75.91 |
| 2011-09-16 | -76.28 |
| 2011-09-15 | -75.55 |
| 2011-09-14 | -75.55 |
| 2011-09-12 | -75.55 |
| 2011-09-09 | -75.55 |
| 2011-09-08 | -73.72 |
| 2011-09-07 | -73.72 |
| 2011-09-06 | -73.72 |
| 2011-09-05 | -73.72 |
| 2011-09-02 | -72.26 |
| 2011-09-01 | -72.26 |
| 2011-08-31 | -72.26 |
| 2011-08-30 | -72.99 |
| 2011-08-29 | -74.45 |
| 2011-08-26 | -72.99 |
| 2011-08-25 | -70.80 |
| 2011-08-24 | -71.53 |
| 2011-08-23 | -71.53 |
| 2011-08-22 | -71.53 |
| 2011-08-19 | -71.53 |
| 2011-08-18 | -70.07 |
| 2011-08-17 | -70.07 |
| 2011-08-16 | -70.07 |
| 2011-08-15 | -69.34 |
| 2011-08-12 | -68.98 |
| 2011-08-11 | -68.98 |
| 2011-08-10 | -68.98 |
| 2011-08-09 | -68.98 |
| 2011-08-08 | -68.98 |
| 2011-08-05 | -68.25 |
| 2011-08-04 | -64.96 |
| 2011-08-03 | -65.69 |
| 2011-08-02 | -64.23 |
| 2011-08-01 | -63.50 |
| 2011-07-29 | -62.04 |
| 2011-07-28 | -61.31 |
| 2011-07-27 | -61.31 |
| 2011-07-26 | -63.50 |
| 2011-07-25 | -62.77 |
| 2011-07-22 | -62.77 |
| 2011-07-21 | -63.50 |
| 2011-07-20 | -63.50 |
| 2011-07-19 | -63.50 |
| 2011-07-18 | -62.77 |
| 2011-07-15 | -62.77 |
| 2011-07-14 | -60.58 |
| 2011-07-13 | -60.58 |
| 2011-07-12 | -59.85 |
| 2011-07-11 | -59.12 |
| 2011-07-08 | -55.47 |
| 2011-07-07 | -61.31 |
| 2011-07-06 | -57.66 |
| 2011-07-05 | -57.66 |
| 2011-07-04 | -60.58 |
| 2011-06-30 | -60.58 |
| 2011-06-29 | -63.50 |
| 2011-06-28 | -62.77 |
| 2011-06-27 | -62.77 |
| 2011-06-24 | -62.77 |
| 2011-06-23 | -65.33 |
| 2011-06-22 | -63.50 |
| 2011-06-21 | -61.31 |
| 2011-06-20 | -58.39 |
| 2011-06-17 | -56.20 |
| 2011-06-16 | -56.20 |
| 2011-06-15 | -56.20 |
| 2011-06-14 | -56.20 |
| 2011-06-13 | -56.93 |
| 2011-06-10 | -56.20 |
| 2011-06-09 | -54.74 |
| 2011-06-08 | -51.09 |
| 2011-06-07 | -48.91 |
| 2011-06-03 | -54.01 |
| 2011-06-02 | -54.01 |
| 2011-06-01 | -54.74 |
| 2011-05-31 | -56.20 |
| 2011-05-30 | -54.74 |
| 2011-05-27 | -51.09 |
| 2011-05-26 | -48.91 |
| 2011-05-25 | -49.64 |
| 2011-05-24 | -49.64 |
| 2011-05-23 | -48.91 |
| 2011-05-20 | -46.72 |
| 2011-05-19 | -44.53 |
| 2011-05-18 | -40.88 |
| 2011-05-17 | -41.61 |
| 2011-05-16 | -39.42 |
| 2011-05-13 | -38.69 |
| 2011-05-12 | -38.69 |
| 2011-05-11 | -35.77 |
| 2011-05-09 | -37.96 |
| 2011-05-06 | -35.77 |
| 2011-05-05 | -39.42 |
| 2011-05-04 | -39.42 |
| 2011-05-03 | -37.96 |
| 2011-04-29 | -35.77 |
| 2011-04-28 | -37.23 |
| 2011-04-27 | -33.58 |
| 2011-04-26 | -32.85 |
| 2011-04-21 | -31.39 |
| 2011-04-20 | -30.66 |
| 2011-04-19 | -29.93 |
| 2011-04-18 | -29.93 |
| 2011-04-15 | -29.93 |
| 2011-04-14 | -29.93 |
| 2011-04-13 | -27.74 |
| 2011-04-12 | -29.93 |
| 2011-04-11 | -29.20 |
| 2011-04-08 | -27.01 |
| 2011-04-07 | -28.47 |
| 2011-04-06 | -29.93 |
| 2011-04-04 | -29.93 |
| 2011-04-01 | -24.82 |
| 2011-03-31 | -24.09 |
| 2011-03-30 | -27.01 |
| 2011-03-29 | -29.20 |
| 2011-03-28 | -30.66 |
| 2011-03-25 | -24.82 |
| 2011-03-24 | -24.82 |
| 2011-03-23 | -27.01 |
| 2011-03-22 | -29.93 |
| 2011-03-21 | -32.85 |
| 2011-03-18 | -33.58 |
| 2011-03-17 | -38.69 |
| 2011-03-16 | -33.58 |
| 2011-03-15 | -34.31 |
| 2011-03-14 | -29.20 |
| 2011-03-11 | -24.09 |
| 2011-03-10 | -23.36 |
| 2011-03-09 | -25.55 |
| 2011-03-08 | -27.01 |
| 2011-03-07 | -26.28 |
| 2011-03-04 | -26.28 |
| 2011-03-03 | -27.01 |
| 2011-03-02 | -27.01 |
| 2011-03-01 | -27.01 |
| 2011-02-28 | -27.01 |
| 2011-02-25 | -27.01 |
| 2011-02-24 | -27.01 |
| 2011-02-23 | -10.22 |
| 2011-02-22 | -7.30 |
| 2011-02-21 | -5.84 |
| 2011-02-18 | -5.84 |
| 2011-02-17 | -5.11 |
| 2011-02-16 | 0.00 |
| 2011-02-15 | -1.46 |
| 2011-02-14 | 2.92 |
| 2011-02-11 | 2.19 |
| 2011-02-10 | 2.19 |
| 2011-02-09 | 2.19 |
| 2011-02-08 | 2.19 |
| 2011-02-07 | 2.92 |
| 2011-02-02 | 2.92 |
| 2011-02-01 | -2.92 |
| 2011-01-31 | 2.19 |
| 2011-01-28 | 2.19 |
| 2011-01-27 | 2.19 |
| 2011-01-26 | 2.19 |
| 2011-01-25 | 2.19 |
| 2011-01-24 | 7.30 |
| 2011-01-21 | 7.30 |
| 2011-01-20 | 9.49 |
| 2011-01-19 | 2.19 |
| 2011-01-18 | 9.49 |
| 2011-01-17 | 9.49 |
| 2011-01-14 | 9.49 |
| 2011-01-13 | 9.49 |
| 2011-01-12 | 5.11 |
| 2011-01-11 | 9.49 |
| 2011-01-10 | 10.22 |
| 2011-01-07 | -0.73 |
| 2011-01-06 | 0.00 |
| 2011-01-05 | -0.73 |
| 2011-01-04 | 1.46 |
| 2011-01-03 | 5.11 |
| 2010-12-31 | 5.84 |
| 2010-12-30 | 6.57 |
| 2010-12-29 | 7.30 |
| 2010-12-28 | 6.57 |
| 2010-12-24 | 9.49 |
| 2010-12-23 | 8.03 |
| 2010-12-22 | 5.84 |
| 2010-12-21 | 8.03 |
| 2010-12-20 | 7.30 |
| 2010-12-17 | 10.95 |
| 2010-12-16 | 9.49 |
| 2010-12-15 | -0.73 |
| 2010-12-14 | 0.73 |
| 2010-12-13 | 0.73 |
| 2010-12-10 | -5.11 |
| 2010-12-09 | -5.11 |
| 2010-12-08 | -5.84 |
| 2010-12-07 | -1.46 |
| 2010-12-06 | -1.46 |
| 2010-12-03 | -1.46 |
| 2010-12-02 | -4.38 |
| 2010-12-01 | -4.38 |
| 2010-11-30 | -5.11 |
| 2010-11-29 | -1.46 |
| 2010-11-26 | -1.46 |
| 2010-11-25 | -2.92 |
| 2010-11-24 | -2.92 |
| 2010-11-23 | -4.38 |
| 2010-11-22 | -3.65 |
| 2010-11-19 | -2.19 |
| 2010-11-18 | -2.19 |
| 2010-11-17 | -3.65 |
| 2010-11-16 | -1.46 |
| 2010-11-15 | 2.92 |
| 2010-11-12 | 3.65 |
| 2010-11-11 | 3.65 |
| 2010-11-10 | 3.65 |
| 2010-11-09 | 3.65 |
| 2010-11-08 | 5.11 |
| 2010-11-05 | 3.65 |
| 2010-11-04 | 5.84 |
| 2010-11-03 | 7.30 |
| 2010-11-02 | 9.49 |
| 2010-11-01 | 10.95 |
| 2010-10-29 | 13.14 |
| 2010-10-28 | 2.92 |
| 2010-10-27 | 5.84 |
| 2010-10-26 | 7.30 |
| 2010-10-25 | 8.03 |
| 2010-10-22 | 4.38 |
| 2010-10-21 | 5.84 |
| 2010-10-20 | 8.76 |
| 2010-10-19 | 8.76 |
| 2010-10-18 | 8.76 |
| 2010-10-15 | 9.49 |
| 2010-10-14 | 13.14 |
| 2010-10-13 | 13.14 |
| 2010-10-12 | 9.49 |
| 2010-10-11 | 10.22 |
| 2010-10-08 | 15.33 |
| 2010-10-07 | 16.79 |
| 2010-10-06 | 16.79 |
| 2010-10-05 | 18.25 |
| 2010-10-04 | 16.79 |
| 2010-09-30 | 16.06 |
| 2010-09-29 | 12.41 |
| 2010-09-28 | 17.52 |
| 2010-09-27 | 21.90 |
| 2010-09-24 | 29.93 |
| 2010-09-22 | 4.38 |
| 2010-09-21 | 8.03 |
| 2010-09-20 | 9.49 |
| 2010-09-17 | 2.19 |
| 2010-09-16 | 2.19 |
| 2010-09-15 | 2.19 |
| 2010-09-14 | 2.19 |
| 2010-09-13 | 2.19 |
| 2010-09-10 | 2.19 |
| 2010-09-09 | 2.19 |
| 2010-09-08 | 2.19 |
| 2010-09-07 | 2.19 |
| 2010-09-06 | 1.46 |
| 2010-09-03 | 1.46 |
| 2010-09-02 | 6.57 |
| 2010-09-01 | 5.84 |
| 2010-08-31 | 8.03 |
| 2010-08-30 | 2.19 |
| 2010-08-27 | 2.19 |
| 2010-08-26 | 3.65 |
| 2010-08-25 | 6.57 |
| 2010-08-24 | 6.57 |
| 2010-08-23 | 8.03 |
| 2010-08-20 | 8.03 |
| 2010-08-19 | 9.49 |
| 2010-08-18 | 9.49 |
| 2010-08-17 | 9.49 |
| 2010-08-16 | 2.19 |
| 2010-08-13 | 5.84 |
| 2010-08-12 | 5.84 |
| 2010-08-11 | 9.49 |
| 2010-08-10 | 9.49 |
| 2010-08-09 | 9.49 |
| 2010-08-06 | 9.49 |
| 2010-08-05 | 11.68 |
| 2010-08-04 | 9.49 |
| 2010-08-03 | 18.25 |
| 2010-08-02 | 16.79 |
| 2010-07-30 | 20.44 |
| 2010-07-29 | 20.44 |
| 2010-07-28 | 20.44 |
| 2010-07-27 | 8.03 |
| 2010-07-26 | 5.84 |
| 2010-07-23 | 2.19 |
| 2010-07-22 | 3.65 |
| 2010-07-21 | 0.73 |
| 2010-07-20 | -1.46 |
| 2010-07-19 | -5.11 |
| 2010-07-16 | -12.41 |
| 2010-07-15 | -12.41 |
| 2010-07-14 | -8.76 |
| 2010-07-13 | -5.11 |
| 2010-07-12 | -5.11 |
| 2010-07-09 | -5.84 |
| 2010-07-08 | -5.84 |
| 2010-07-07 | -6.57 |
| 2010-07-06 | -5.84 |
| 2010-07-05 | -9.49 |
| 2010-07-02 | -8.03 |
| 2010-06-30 | -2.92 |
| 2010-06-29 | 0.00 |
| 2010-06-28 | 2.92 |
| 2010-06-25 | 1.46 |
| 2010-06-24 | 2.92 |
| 2010-06-23 | -1.46 |
| 2010-06-22 | 4.38 |
| 2010-06-21 | -1.46 |
| 2010-06-18 | -1.46 |
| 2010-06-17 | -1.46 |
| 2010-06-15 | 2.92 |
| 2010-06-14 | 1.46 |
| 2010-06-11 | 1.46 |
| 2010-06-10 | 1.46 |
| 2010-06-09 | 1.46 |
| 2010-06-08 | 0.73 |
| 2010-06-07 | 1.46 |
| 2010-06-04 | 2.19 |
| 2010-06-03 | 2.19 |
| 2010-06-02 | 7.30 |
| 2010-06-01 | 5.11 |
| 2010-05-31 | -2.92 |
| 2010-05-28 | 0.73 |
| 2010-05-27 | 5.11 |
| 2010-05-26 | -2.92 |
| 2010-05-25 | -14.60 |
| 2010-05-24 | -9.49 |
| 2010-05-20 | -13.14 |
| 2010-05-19 | -2.92 |
| 2010-05-18 | -2.92 |
| 2010-05-17 | -2.19 |
| 2010-05-14 | 2.19 |
| 2010-05-13 | 6.57 |
| 2010-05-12 | 3.65 |
| 2010-05-11 | 8.03 |
| 2010-05-10 | 3.65 |
| 2010-05-07 | 8.76 |
| 2010-05-06 | 13.14 |
| 2010-05-05 | 19.71 |
| 2010-05-04 | 18.98 |
| 2010-05-03 | 20.44 |
| 2010-04-30 | 20.44 |
| 2010-04-29 | 20.44 |
| 2010-04-28 | 15.33 |
| 2010-04-27 | 17.52 |
| 2010-04-26 | 20.44 |
| 2010-04-23 | 18.98 |
| 2010-04-22 | 21.17 |
| 2010-04-21 | 19.71 |
| 2010-04-20 | 23.36 |
| 2010-04-19 | 18.98 |
| 2010-04-16 | 18.98 |
| 2010-04-15 | 23.36 |
| 2010-04-14 | 23.36 |
| 2010-04-13 | 23.36 |
| 2010-04-12 | 21.90 |
| 2010-04-09 | 24.09 |
| 2010-04-08 | 24.82 |
| 2010-04-07 | 25.55 |
| 2010-04-01 | 21.17 |
| 2010-03-31 | 22.63 |
| 2010-03-30 | 16.79 |
| 2010-03-29 | 19.71 |
| 2010-03-26 | 23.36 |
| 2010-03-25 | 24.09 |
| 2010-03-24 | 24.09 |
| 2010-03-23 | 24.82 |
| 2010-03-22 | 27.01 |
| 2010-03-19 | 29.93 |
| 2010-03-18 | 31.39 |
| 2010-03-17 | 32.12 |
| 2010-03-16 | 31.39 |
| 2010-03-15 | 38.69 |
| 2010-03-12 | 31.39 |
| 2010-03-11 | 41.61 |
| 2010-03-10 | 48.91 |
| 2010-03-09 | 55.47 |
| 2010-03-08 | 56.20 |
| 2010-03-05 | 16.06 |
| 2010-03-04 | 3.65 |
| 2010-03-03 | 2.19 |
| 2010-03-02 | 2.19 |
| 2010-03-01 | 3.65 |
| 2010-02-26 | 3.65 |
| 2010-02-25 | 2.19 |
| 2010-02-24 | 2.19 |
| 2010-02-23 | 1.46 |
| 2010-02-22 | 2.19 |
| 2010-02-19 | -0.73 |
| 2010-02-18 | 2.19 |
| 2010-02-17 | 3.65 |
| 2010-02-12 | 5.84 |
| 2010-02-11 | 8.03 |
| 2010-02-10 | 8.03 |
| 2010-02-09 | 8.03 |
| 2010-02-08 | 8.03 |
| 2010-02-05 | 9.49 |
| 2010-02-04 | 12.41 |
| 2010-02-03 | 18.25 |
| 2010-02-02 | 18.25 |
| 2010-02-01 | 18.25 |
| 2010-01-29 | 18.25 |
| 2010-01-28 | 17.52 |
| 2010-01-27 | 15.33 |
| 2010-01-26 | 13.87 |
| 2010-01-25 | 24.09 |
| 2010-01-22 | 27.74 |
| 2010-01-21 | 25.55 |
| 2010-01-20 | 32.85 |
| 2010-01-19 | 33.58 |
| 2010-01-18 | 34.31 |
| 2010-01-15 | 34.31 |
| 2010-01-14 | 35.04 |
| 2010-01-13 | 29.20 |
| 2010-01-12 | 38.69 |
| 2010-01-11 | 42.34 |
| 2010-01-08 | 33.58 |
| 2010-01-07 | 27.74 |
| 2010-01-06 | 21.90 |
| 2010-01-05 | 20.44 |
| 2010-01-04 | 24.09 |
| 2009-12-31 | 25.55 |
| 2009-12-30 | 22.63 |
| 2009-12-29 | 24.09 |
| 2009-12-28 | 25.55 |
| 2009-12-24 | 29.93 |
| 2009-12-23 | 37.23 |
| 2009-12-22 | 29.20 |
| 2009-12-21 | 32.85 |
| 2009-12-18 | 37.23 |
| 2009-12-17 | 39.42 |
| 2009-12-16 | 37.96 |
| 2009-12-15 | 39.42 |
| 2009-12-14 | 39.42 |
| 2009-12-11 | 35.77 |
| 2009-12-10 | 41.61 |
| 2009-12-09 | 43.80 |
| 2009-12-08 | 46.72 |
| 2009-12-07 | 44.53 |
| 2009-12-04 | 50.36 |
| 2009-12-03 | 56.93 |
| 2009-12-02 | 70.07 |
| 2009-12-01 | 70.80 |
| 2009-11-30 | 63.50 |
| 2009-11-27 | 59.85 |
| 2009-11-26 | 72.99 |
| 2009-11-25 | 78.83 |
| 2009-11-24 | 74.45 |
| 2009-11-23 | 76.64 |
| 2009-11-20 | 78.83 |
| 2009-11-19 | 83.21 |
| 2009-11-18 | 86.13 |
| 2009-11-17 | 83.94 |
| 2009-11-16 | 89.78 |
| 2009-11-13 | 91.97 |
| 2009-11-12 | 91.24 |
| 2009-11-11 | 105.84 |
| 2009-11-10 | 106.57 |
| 2009-11-09 | 106.57 |
| 2009-11-06 | 97.81 |
| 2009-11-05 | 100.00 |
| 2009-11-04 | 97.08 |
| 2009-11-03 | 105.11 |
| 2009-11-02 | 105.11 |
| 2009-10-30 | 106.57 |
| 2009-10-29 | 111.68 |
| 2009-10-28 | 111.68 |
| 2009-10-27 | 120.44 |
| 2009-10-23 | 133.58 |
| 2009-10-22 | 133.58 |
| 2009-10-21 | 141.61 |
| 2009-10-20 | 143.80 |
| 2009-10-19 | 143.07 |
| 2009-10-16 | 143.07 |
| 2009-10-15 | 145.99 |
| 2009-10-14 | 148.18 |
| 2009-10-13 | 154.74 |
| 2009-10-12 | 149.64 |
| 2009-10-09 | 148.91 |
| 2009-10-08 | 164.23 |
| 2009-10-07 | 158.39 |
| 2009-10-06 | 147.45 |
| 2009-10-05 | 146.72 |
| 2009-10-02 | 148.18 |
| 2009-09-30 | 151.09 |
| 2009-09-29 | 154.74 |
| 2009-09-28 | 162.77 |
| 2009-09-25 | 170.07 |
| 2009-09-24 | 172.99 |
| 2009-09-23 | 176.64 |
| 2009-09-22 | 180.29 |
| 2009-09-21 | 177.37 |
| 2009-09-18 | 181.75 |
| 2009-09-17 | 183.21 |
| 2009-09-16 | 181.75 |
| 2009-09-15 | 191.97 |
| 2009-09-14 | 191.97 |
| 2009-09-11 | 197.81 |
| 2009-09-10 | 198.54 |
| 2009-09-09 | 205.84 |
| 2009-09-08 | 208.03 |
| 2009-09-07 | 202.19 |
| 2009-09-04 | 201.46 |
| 2009-09-03 | 193.43 |
| 2009-09-02 | 180.29 |
| 2009-09-01 | 178.83 |
| 2009-08-31 | 223.36 |
| 2009-08-28 | 223.36 |
| 2009-08-27 | 246.72 |
| 2009-08-26 | 251.82 |
| 2009-08-25 | 256.20 |
| 2009-08-24 | 250.37 |
| 2009-08-21 | 199.27 |
| 2009-08-20 | 199.27 |
| 2009-08-19 | 199.27 |
| 2009-08-18 | 193.43 |
| 2009-08-17 | 176.64 |
| 2009-08-14 | 173.72 |
| 2009-08-13 | 169.34 |
| 2009-08-12 | 188.32 |
| 2009-08-11 | 127.01 |
| 2009-08-10 | 97.81 |
| 2009-08-07 | 93.43 |
| 2009-08-06 | 93.43 |
| 2009-08-05 | 97.08 |
| 2009-08-04 | 104.38 |
| 2009-08-03 | 79.56 |
| 2009-07-31 | 81.75 |
| 2009-07-30 | 82.48 |
| 2009-07-29 | 86.86 |
| 2009-07-28 | 91.97 |
| 2009-07-27 | 95.62 |
| 2009-07-24 | 91.97 |
| 2009-07-23 | 89.78 |
| 2009-07-22 | 63.50 |
| 2009-07-21 | 51.82 |
| 2009-07-20 | 47.45 |
| 2009-07-17 | 54.01 |
| 2009-07-16 | 54.01 |
| 2009-07-15 | 50.36 |
| 2009-07-14 | 52.55 |
| 2009-07-13 | 54.01 |
| 2009-07-10 | 56.93 |
| 2009-07-09 | 56.20 |
| 2009-07-08 | 59.85 |
| 2009-07-07 | 56.93 |
| 2009-07-06 | 56.20 |
| 2009-07-03 | 60.58 |
| 2009-07-02 | 60.58 |
| 2009-06-30 | 54.74 |
| 2009-06-29 | 63.50 |
| 2009-06-26 | 63.50 |
| 2009-06-25 | 64.23 |
| 2009-06-24 | 64.23 |
| 2009-06-23 | 64.96 |
| 2009-06-22 | 54.74 |
| 2009-06-19 | 59.12 |
| 2009-06-18 | 66.42 |
| 2009-06-17 | 65.69 |
| 2009-06-16 | 62.77 |
| 2009-06-15 | 65.69 |
| 2009-06-12 | 71.53 |
| 2009-06-11 | 64.23 |
| 2009-06-10 | 49.64 |
| 2009-06-09 | 59.85 |
| 2009-06-08 | 30.66 |
| 2009-06-05 | 16.79 |
| 2009-06-04 | 15.33 |
| 2009-06-03 | 12.41 |
| 2009-06-02 | 15.33 |
| 2009-06-01 | 16.79 |
| 2009-05-29 | 14.60 |
| 2009-05-27 | 13.87 |
| 2009-05-26 | 12.41 |
| 2009-05-25 | 12.41 |
| 2009-05-22 | 20.44 |
| 2009-05-21 | 21.17 |
| 2009-05-20 | 10.95 |
| 2009-05-19 | 8.03 |
| 2009-05-18 | 9.49 |
| 2009-05-15 | 5.11 |
| 2009-05-14 | 8.03 |
| 2009-05-13 | 2.92 |
| 2009-05-12 | 2.19 |
| 2009-05-11 | 2.19 |
| 2009-05-08 | 2.19 |
| 2009-05-07 | 2.92 |
| 2009-05-06 | 3.65 |
| 2009-05-05 | 2.19 |
| 2009-05-04 | 5.11 |
| 2009-04-30 | 6.57 |
| 2009-04-29 | 6.57 |
| 2009-04-28 | 2.19 |
| 2009-04-27 | 2.19 |
| 2009-04-24 | 2.92 |
| 2009-04-23 | 4.38 |
| 2009-04-22 | 8.03 |
| 2009-04-21 | 10.95 |
| 2009-04-20 | 10.95 |
| 2009-04-17 | 8.03 |
| 2009-04-16 | 8.03 |
| 2009-04-15 | 8.03 |
| 2009-04-14 | 8.03 |
| 2009-04-09 | 9.49 |
| 2009-04-08 | 9.49 |
| 2009-04-07 | 9.49 |
| 2009-04-06 | 13.14 |
| 2009-04-03 | 13.14 |
| 2009-04-02 | 5.84 |
| 2009-04-01 | 10.95 |
| 2009-03-31 | 12.41 |
| 2009-03-30 | 12.41 |
| 2009-03-27 | 18.25 |
| 2009-03-26 | 22.63 |
| 2009-03-25 | 20.44 |
| 2009-03-24 | 23.36 |
| 2009-03-23 | 30.66 |
| 2009-03-20 | 32.12 |
| 2009-03-19 | 43.07 |
| 2009-03-18 | 38.69 |
| 2009-03-17 | 35.77 |
| 2009-03-16 | 36.50 |
| 2009-03-13 | 36.50 |
| 2009-03-12 | 37.96 |
| 2009-03-11 | 49.64 |
| 2009-03-10 | 48.91 |
| 2009-03-09 | 43.80 |
| 2009-03-06 | 42.34 |
| 2009-03-05 | 35.77 |
| 2009-03-04 | 29.93 |
| 2009-03-03 | 24.82 |
| 2009-03-02 | 22.63 |
| 2009-02-27 | 19.71 |
| 2009-02-26 | 18.98 |
| 2009-02-25 | 18.25 |
| 2009-02-24 | 13.14 |
| 2009-02-23 | 9.49 |
| 2009-02-20 | 1.46 |
| 2009-02-19 | -0.73 |
| 2009-02-18 | -2.19 |
| 2009-02-17 | -10.22 |
| 2009-02-16 | -6.57 |
| 2009-02-13 | -8.76 |
| 2009-02-12 | -8.03 |
| 2009-02-11 | -5.84 |
| 2009-02-10 | -5.84 |
| 2009-02-09 | -8.76 |
| 2009-02-06 | -6.57 |
| 2009-02-05 | -5.11 |
| 2009-02-04 | -2.92 |
| 2009-02-03 | -5.84 |
| 2009-02-02 | -5.11 |
| 2009-01-30 | -4.38 |
| 2009-01-29 | -4.38 |
| 2009-01-23 | -4.38 |
| 2009-01-22 | -4.38 |
| 2009-01-21 | -1.46 |
| 2009-01-20 | -13.14 |
| 2009-01-19 | -7.30 |
| 2009-01-16 | -5.84 |
| 2009-01-15 | -7.30 |
| 2009-01-14 | -7.30 |
| 2009-01-13 | -6.57 |
| 2009-01-12 | -5.84 |
| 2009-01-09 | -3.65 |
| 2009-01-08 | -5.11 |
| 2009-01-07 | -5.11 |
| 2009-01-06 | -5.11 |
| 2009-01-05 | -5.84 |
| 2009-01-02 | -4.38 |
| 2008-12-31 | -2.19 |
| 2008-12-30 | -3.65 |
| 2008-12-29 | -3.65 |
| 2008-12-24 | -2.19 |
| 2008-12-23 | -5.84 |
| 2008-12-22 | -5.11 |
| 2008-12-19 | -4.38 |
| 2008-12-18 | -5.84 |
| 2008-12-17 | -5.11 |
| 2008-12-16 | -1.46 |
| 2008-12-15 | -1.46 |
| 2008-12-12 | -1.46 |
| 2008-12-11 | -1.46 |
| 2008-12-10 | 0.00 |
| 2008-12-09 | 0.00 |
| 2008-12-08 | 1.46 |
| 2008-12-05 | 0.73 |
| 2008-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy