Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0525 % |
|---|---|
| 2026-02-26 | 25.71 |
| 2026-02-25 | 29.27 |
| 2026-02-24 | 29.27 |
| 2026-02-23 | 31.05 |
| 2026-02-20 | 27.49 |
| 2026-02-16 | 29.86 |
| 2026-02-13 | 28.08 |
| 2026-02-12 | 30.45 |
| 2026-02-11 | 31.05 |
| 2026-02-10 | 26.90 |
| 2026-02-09 | 27.49 |
| 2026-02-06 | 28.08 |
| 2026-02-05 | 28.08 |
| 2026-02-04 | 29.86 |
| 2026-02-03 | 27.49 |
| 2026-02-02 | 28.08 |
| 2026-01-30 | 30.45 |
| 2026-01-29 | 32.82 |
| 2026-01-28 | 33.42 |
| 2026-01-27 | 31.64 |
| 2026-01-26 | 32.23 |
| 2026-01-23 | 33.42 |
| 2026-01-22 | 34.60 |
| 2026-01-21 | 31.64 |
| 2026-01-20 | 33.42 |
| 2026-01-19 | 27.49 |
| 2026-01-16 | 26.90 |
| 2026-01-15 | 28.08 |
| 2026-01-14 | 29.27 |
| 2026-01-13 | 31.05 |
| 2026-01-12 | 29.86 |
| 2026-01-09 | 30.45 |
| 2026-01-08 | 29.86 |
| 2026-01-07 | 30.45 |
| 2026-01-06 | 31.05 |
| 2026-01-05 | 29.86 |
| 2026-01-02 | 28.08 |
| 2025-12-31 | 28.67 |
| 2025-12-30 | 28.08 |
| 2025-12-29 | 29.27 |
| 2025-12-24 | 31.05 |
| 2025-12-23 | 30.45 |
| 2025-12-22 | 33.42 |
| 2025-12-19 | 32.82 |
| 2025-12-18 | 31.05 |
| 2025-12-17 | 29.27 |
| 2025-12-16 | 29.27 |
| 2025-12-15 | 29.27 |
| 2025-12-12 | 28.08 |
| 2025-12-11 | 26.90 |
| 2025-12-10 | 27.49 |
| 2025-12-09 | 27.49 |
| 2025-12-08 | 30.45 |
| 2025-12-05 | 32.82 |
| 2025-12-04 | 33.42 |
| 2025-12-03 | 33.42 |
| 2025-12-02 | 32.23 |
| 2025-12-01 | 30.45 |
| 2025-11-28 | 29.86 |
| 2025-11-27 | 31.05 |
| 2025-11-26 | 31.64 |
| 2025-11-25 | 30.45 |
| 2025-11-24 | 31.05 |
| 2025-11-21 | 29.86 |
| 2025-11-20 | 30.45 |
| 2025-11-19 | 29.86 |
| 2025-11-18 | 28.08 |
| 2025-11-17 | 31.64 |
| 2025-11-14 | 32.23 |
| 2025-11-13 | 34.60 |
| 2025-11-12 | 34.01 |
| 2025-11-11 | 32.23 |
| 2025-11-10 | 33.42 |
| 2025-11-07 | 31.64 |
| 2025-11-06 | 32.23 |
| 2025-11-05 | 32.82 |
| 2025-11-04 | 30.45 |
| 2025-11-03 | 34.01 |
| 2025-10-31 | 35.20 |
| 2025-10-30 | 45.28 |
| 2025-10-28 | 49.43 |
| 2025-10-27 | 48.84 |
| 2025-10-24 | 48.84 |
| 2025-10-23 | 48.24 |
| 2025-10-22 | 49.43 |
| 2025-10-21 | 50.61 |
| 2025-10-20 | 51.21 |
| 2025-10-17 | 48.84 |
| 2025-10-16 | 50.02 |
| 2025-10-15 | 50.61 |
| 2025-10-14 | 48.24 |
| 2025-10-13 | 52.99 |
| 2025-10-10 | 52.99 |
| 2025-10-09 | 52.99 |
| 2025-10-08 | 49.43 |
| 2025-10-06 | 49.43 |
| 2025-10-03 | 47.65 |
| 2025-10-02 | 47.65 |
| 2025-09-30 | 48.24 |
| 2025-09-29 | 47.65 |
| 2025-09-26 | 45.28 |
| 2025-09-25 | 45.28 |
| 2025-09-24 | 51.21 |
| 2025-09-23 | 51.21 |
| 2025-09-22 | 53.58 |
| 2025-09-19 | 47.06 |
| 2025-09-18 | 46.46 |
| 2025-09-17 | 48.84 |
| 2025-09-16 | 48.24 |
| 2025-09-15 | 47.65 |
| 2025-09-12 | 48.24 |
| 2025-09-11 | 52.39 |
| 2025-09-10 | 54.17 |
| 2025-09-09 | 52.39 |
| 2025-09-08 | 51.80 |
| 2025-09-05 | 42.31 |
| 2025-09-04 | 37.57 |
| 2025-09-03 | 36.38 |
| 2025-09-02 | 34.01 |
| 2025-09-01 | 32.82 |
| 2025-08-29 | 35.79 |
| 2025-08-28 | 15.04 |
| 2025-08-27 | 15.63 |
| 2025-08-26 | 15.63 |
| 2025-08-25 | 18.00 |
| 2025-08-22 | 16.81 |
| 2025-08-21 | 17.41 |
| 2025-08-20 | 16.81 |
| 2025-08-19 | 16.81 |
| 2025-08-18 | 16.81 |
| 2025-08-15 | 18.00 |
| 2025-08-14 | 18.00 |
| 2025-08-13 | 17.41 |
| 2025-08-12 | 18.00 |
| 2025-08-11 | 17.41 |
| 2025-08-08 | 19.19 |
| 2025-08-07 | 19.19 |
| 2025-08-06 | 17.41 |
| 2025-08-05 | 18.59 |
| 2025-08-04 | 16.81 |
| 2025-08-01 | 15.63 |
| 2025-07-31 | 16.22 |
| 2025-07-30 | 20.37 |
| 2025-07-29 | 22.15 |
| 2025-07-28 | 23.93 |
| 2025-07-25 | 22.74 |
| 2025-07-24 | 22.15 |
| 2025-07-23 | 20.97 |
| 2025-07-22 | 21.56 |
| 2025-07-21 | 19.78 |
| 2025-07-18 | 17.41 |
| 2025-07-17 | 17.41 |
| 2025-07-16 | 15.63 |
| 2025-07-15 | 16.22 |
| 2025-07-14 | 18.00 |
| 2025-07-11 | 17.41 |
| 2025-07-10 | 15.63 |
| 2025-07-09 | 15.04 |
| 2025-07-08 | 16.81 |
| 2025-07-07 | 15.63 |
| 2025-07-04 | 14.44 |
| 2025-07-03 | 13.26 |
| 2025-07-02 | 13.85 |
| 2025-06-30 | 10.89 |
| 2025-06-27 | 12.07 |
| 2025-06-26 | 13.26 |
| 2025-06-25 | 10.29 |
| 2025-06-24 | 9.31 |
| 2025-06-23 | 9.31 |
| 2025-06-20 | 7.60 |
| 2025-06-19 | 4.76 |
| 2025-06-18 | 7.03 |
| 2025-06-17 | 7.03 |
| 2025-06-16 | 7.60 |
| 2025-06-13 | 7.03 |
| 2025-06-12 | 7.03 |
| 2025-06-11 | 5.90 |
| 2025-06-10 | 4.19 |
| 2025-06-09 | 3.62 |
| 2025-06-06 | 3.62 |
| 2025-06-05 | 3.62 |
| 2025-06-04 | 3.05 |
| 2025-06-03 | 2.48 |
| 2025-06-02 | 0.77 |
| 2025-05-30 | 2.48 |
| 2025-05-29 | 3.05 |
| 2025-05-28 | 3.05 |
| 2025-05-27 | 0.20 |
| 2025-05-26 | 1.34 |
| 2025-05-23 | -0.37 |
| 2025-05-22 | -0.37 |
| 2025-05-21 | 1.91 |
| 2025-05-20 | 1.91 |
| 2025-05-19 | 1.91 |
| 2025-05-16 | 0.77 |
| 2025-05-15 | 0.77 |
| 2025-05-14 | 3.62 |
| 2025-05-13 | 1.91 |
| 2025-05-12 | 1.34 |
| 2025-05-09 | 0.77 |
| 2025-05-08 | 0.20 |
| 2025-05-07 | -0.37 |
| 2025-05-06 | -0.37 |
| 2025-05-02 | -0.37 |
| 2025-04-30 | -3.21 |
| 2025-04-29 | -0.37 |
| 2025-04-28 | -0.37 |
| 2025-04-25 | 0.20 |
| 2025-04-24 | -1.51 |
| 2025-04-23 | 0.20 |
| 2025-04-22 | 0.20 |
| 2025-04-17 | -1.51 |
| 2025-04-16 | -1.51 |
| 2025-04-15 | -0.37 |
| 2025-04-14 | -0.37 |
| 2025-04-11 | -1.51 |
| 2025-04-10 | -3.21 |
| 2025-04-09 | -3.21 |
| 2025-04-08 | -3.21 |
| 2025-04-07 | -10.62 |
| 2025-04-03 | 1.34 |
| 2025-04-02 | -0.94 |
| 2025-04-01 | 1.34 |
| 2025-03-31 | -0.94 |
| 2025-03-28 | 5.90 |
| 2025-03-27 | 11.59 |
| 2025-03-26 | 11.59 |
| 2025-03-25 | 13.30 |
| 2025-03-24 | 10.45 |
| 2025-03-21 | 9.31 |
| 2025-03-20 | 11.59 |
| 2025-03-19 | 13.87 |
| 2025-03-18 | 14.44 |
| 2025-03-17 | 12.16 |
| 2025-03-14 | 11.59 |
| 2025-03-13 | 9.31 |
| 2025-03-12 | 9.88 |
| 2025-03-11 | 8.74 |
| 2025-03-10 | 8.74 |
| 2025-03-07 | 10.45 |
| 2025-03-06 | 12.16 |
| 2025-03-05 | 12.16 |
| 2025-03-04 | 11.59 |
| 2025-03-03 | 11.02 |
| 2025-02-28 | 12.73 |
| 2025-02-27 | 15.57 |
| 2025-02-26 | 16.14 |
| 2025-02-25 | 15.57 |
| 2025-02-24 | 17.85 |
| 2025-02-21 | 17.85 |
| 2025-02-20 | 17.85 |
| 2025-02-19 | 17.85 |
| 2025-02-18 | 19.56 |
| 2025-02-17 | 19.56 |
| 2025-02-14 | 20.13 |
| 2025-02-13 | 17.85 |
| 2025-02-12 | 17.85 |
| 2025-02-11 | 16.14 |
| 2025-02-10 | 17.28 |
| 2025-02-07 | 17.28 |
| 2025-02-06 | 16.71 |
| 2025-02-05 | 16.14 |
| 2025-02-04 | 16.71 |
| 2025-02-03 | 16.14 |
| 2025-01-28 | 18.99 |
| 2025-01-27 | 18.99 |
| 2025-01-24 | 17.28 |
| 2025-01-23 | 15.57 |
| 2025-01-22 | 14.44 |
| 2025-01-21 | 16.14 |
| 2025-01-20 | 17.28 |
| 2025-01-17 | 18.42 |
| 2025-01-16 | 17.28 |
| 2025-01-15 | 16.71 |
| 2025-01-14 | 18.42 |
| 2025-01-13 | 15.57 |
| 2025-01-10 | 16.14 |
| 2025-01-09 | 20.13 |
| 2025-01-08 | 19.56 |
| 2025-01-07 | 20.13 |
| 2025-01-06 | 20.70 |
| 2025-01-03 | 17.85 |
| 2025-01-02 | 20.13 |
| 2024-12-31 | 22.98 |
| 2024-12-30 | 21.84 |
| 2024-12-27 | 22.41 |
| 2024-12-24 | 21.84 |
| 2024-12-23 | 20.13 |
| 2024-12-20 | 19.56 |
| 2024-12-19 | 21.84 |
| 2024-12-18 | 22.98 |
| 2024-12-17 | 21.84 |
| 2024-12-16 | 21.84 |
| 2024-12-13 | 21.84 |
| 2024-12-12 | 24.11 |
| 2024-12-11 | 24.68 |
| 2024-12-10 | 24.68 |
| 2024-12-09 | 26.39 |
| 2024-12-06 | 23.54 |
| 2024-12-05 | 20.13 |
| 2024-12-04 | 20.13 |
| 2024-12-03 | 21.27 |
| 2024-12-02 | 20.70 |
| 2024-11-29 | 18.99 |
| 2024-11-28 | 16.71 |
| 2024-11-27 | 16.71 |
| 2024-11-26 | 16.14 |
| 2024-11-25 | 17.28 |
| 2024-11-22 | 17.28 |
| 2024-11-21 | 20.70 |
| 2024-11-20 | 21.84 |
| 2024-11-19 | 20.13 |
| 2024-11-18 | 20.13 |
| 2024-11-15 | 17.28 |
| 2024-11-14 | 16.14 |
| 2024-11-13 | 18.99 |
| 2024-11-12 | 17.85 |
| 2024-11-11 | 21.27 |
| 2024-11-08 | 24.11 |
| 2024-11-07 | 26.39 |
| 2024-11-06 | 22.41 |
| 2024-11-05 | 25.82 |
| 2024-11-04 | 24.11 |
| 2024-11-01 | 24.11 |
| 2024-10-31 | 22.98 |
| 2024-10-30 | 21.84 |
| 2024-10-29 | 23.54 |
| 2024-10-28 | 25.82 |
| 2024-10-25 | 24.11 |
| 2024-10-24 | 32.65 |
| 2024-10-23 | 33.79 |
| 2024-10-22 | 33.79 |
| 2024-10-21 | 37.21 |
| 2024-10-18 | 37.78 |
| 2024-10-17 | 34.36 |
| 2024-10-16 | 38.35 |
| 2024-10-15 | 36.64 |
| 2024-10-14 | 39.49 |
| 2024-10-10 | 36.07 |
| 2024-10-09 | 25.82 |
| 2024-10-08 | 30.38 |
| 2024-10-07 | 48.60 |
| 2024-10-04 | 35.50 |
| 2024-10-03 | 27.53 |
| 2024-10-02 | 30.38 |
| 2024-09-30 | 26.96 |
| 2024-09-27 | 18.42 |
| 2024-09-26 | 20.70 |
| 2024-09-25 | 17.85 |
| 2024-09-24 | 18.42 |
| 2024-09-23 | 15.57 |
| 2024-09-20 | 13.30 |
| 2024-09-19 | 12.73 |
| 2024-09-17 | 10.45 |
| 2024-09-16 | 9.88 |
| 2024-09-13 | 9.88 |
| 2024-09-12 | 9.88 |
| 2024-09-11 | 8.17 |
| 2024-09-10 | 12.73 |
| 2024-09-09 | 15.57 |
| 2024-09-05 | 18.99 |
| 2024-09-04 | 18.42 |
| 2024-09-03 | 20.70 |
| 2024-09-02 | 22.41 |
| 2024-08-30 | 21.27 |
| 2024-08-29 | 19.56 |
| 2024-08-28 | 22.41 |
| 2024-08-27 | 22.41 |
| 2024-08-26 | 23.54 |
| 2024-08-23 | 24.68 |
| 2024-08-22 | 26.96 |
| 2024-08-21 | 25.25 |
| 2024-08-20 | 24.68 |
| 2024-08-19 | 28.67 |
| 2024-08-16 | 24.68 |
| 2024-08-15 | 24.68 |
| 2024-08-14 | 25.25 |
| 2024-08-13 | 25.25 |
| 2024-08-12 | 25.82 |
| 2024-08-09 | 27.53 |
| 2024-08-08 | 28.67 |
| 2024-08-07 | 27.53 |
| 2024-08-06 | 27.53 |
| 2024-08-05 | 28.67 |
| 2024-08-02 | 36.07 |
| 2024-08-01 | 40.62 |
| 2024-07-31 | 35.50 |
| 2024-07-30 | 34.93 |
| 2024-07-29 | 36.07 |
| 2024-07-26 | 35.50 |
| 2024-07-25 | 37.78 |
| 2024-07-24 | 38.92 |
| 2024-07-23 | 38.35 |
| 2024-07-22 | 39.49 |
| 2024-07-19 | 30.38 |
| 2024-07-18 | 30.95 |
| 2024-07-17 | 26.96 |
| 2024-07-16 | 31.52 |
| 2024-07-15 | 30.38 |
| 2024-07-12 | 26.96 |
| 2024-07-11 | 26.96 |
| 2024-07-10 | 25.25 |
| 2024-07-09 | 26.96 |
| 2024-07-08 | 29.81 |
| 2024-07-05 | 31.52 |
| 2024-07-04 | 29.24 |
| 2024-07-03 | 28.67 |
| 2024-07-02 | 23.54 |
| 2024-06-28 | 20.70 |
| 2024-06-27 | 19.56 |
| 2024-06-26 | 22.98 |
| 2024-06-25 | 24.11 |
| 2024-06-24 | 22.41 |
| 2024-06-21 | 19.17 |
| 2024-06-20 | 22.46 |
| 2024-06-19 | 22.46 |
| 2024-06-18 | 21.37 |
| 2024-06-17 | 19.17 |
| 2024-06-14 | 19.17 |
| 2024-06-13 | 19.72 |
| 2024-06-12 | 24.11 |
| 2024-06-11 | 23.56 |
| 2024-06-07 | 25.76 |
| 2024-06-06 | 19.72 |
| 2024-06-05 | 21.91 |
| 2024-06-04 | 22.46 |
| 2024-06-03 | 20.82 |
| 2024-05-31 | 20.27 |
| 2024-05-30 | 18.62 |
| 2024-05-29 | 20.27 |
| 2024-05-28 | 21.91 |
| 2024-05-27 | 20.82 |
| 2024-05-24 | 18.07 |
| 2024-05-23 | 16.42 |
| 2024-05-22 | 21.37 |
| 2024-05-21 | 19.17 |
| 2024-05-20 | 20.82 |
| 2024-05-17 | 23.56 |
| 2024-05-16 | 26.86 |
| 2024-05-14 | 23.56 |
| 2024-05-13 | 27.41 |
| 2024-05-10 | 21.37 |
| 2024-05-09 | 21.91 |
| 2024-05-08 | 21.37 |
| 2024-05-07 | 20.27 |
| 2024-05-06 | 27.96 |
| 2024-05-03 | 14.78 |
| 2024-05-02 | 14.23 |
| 2024-04-30 | 16.97 |
| 2024-04-29 | 11.48 |
| 2024-04-26 | 10.38 |
| 2024-04-25 | 8.19 |
| 2024-04-24 | 7.09 |
| 2024-04-23 | 5.44 |
| 2024-04-22 | 6.54 |
| 2024-04-19 | 8.19 |
| 2024-04-18 | 7.64 |
| 2024-04-17 | 7.64 |
| 2024-04-16 | 4.34 |
| 2024-04-15 | 7.09 |
| 2024-04-12 | 5.44 |
| 2024-04-11 | 5.99 |
| 2024-04-10 | 4.89 |
| 2024-04-09 | 4.34 |
| 2024-04-08 | 2.14 |
| 2024-04-05 | -2.25 |
| 2024-04-03 | 3.24 |
| 2024-04-02 | -1.15 |
| 2024-03-28 | -2.80 |
| 2024-03-27 | -4.99 |
| 2024-03-26 | -3.90 |
| 2024-03-25 | -3.90 |
| 2024-03-22 | -0.60 |
| 2024-03-21 | -0.60 |
| 2024-03-20 | -3.35 |
| 2024-03-19 | -5.54 |
| 2024-03-18 | -5.54 |
| 2024-03-15 | -7.74 |
| 2024-03-14 | -7.74 |
| 2024-03-13 | -6.64 |
| 2024-03-12 | -6.64 |
| 2024-03-11 | -7.74 |
| 2024-03-08 | -6.09 |
| 2024-03-07 | -11.58 |
| 2024-03-06 | -11.58 |
| 2024-03-05 | -13.23 |
| 2024-03-04 | -10.49 |
| 2024-03-01 | -9.39 |
| 2024-02-29 | -11.04 |
| 2024-02-28 | -11.04 |
| 2024-02-27 | -9.39 |
| 2024-02-26 | -8.84 |
| 2024-02-23 | -8.29 |
| 2024-02-22 | -10.49 |
| 2024-02-21 | -11.04 |
| 2024-02-20 | -12.68 |
| 2024-02-19 | -14.88 |
| 2024-02-16 | -17.08 |
| 2024-02-15 | -19.82 |
| 2024-02-14 | -18.17 |
| 2024-02-09 | -18.72 |
| 2024-02-08 | -15.43 |
| 2024-02-07 | -16.53 |
| 2024-02-06 | -18.17 |
| 2024-02-05 | -20.37 |
| 2024-02-02 | -18.17 |
| 2024-02-01 | -13.78 |
| 2024-01-31 | -13.78 |
| 2024-01-30 | -10.49 |
| 2024-01-29 | -9.39 |
| 2024-01-26 | -11.04 |
| 2024-01-25 | -2.25 |
| 2024-01-24 | -8.29 |
| 2024-01-23 | -14.88 |
| 2024-01-22 | -16.53 |
| 2024-01-19 | -13.23 |
| 2024-01-18 | -14.33 |
| 2024-01-17 | -13.23 |
| 2024-01-16 | -8.84 |
| 2024-01-15 | -5.54 |
| 2024-01-12 | -7.19 |
| 2024-01-11 | -8.29 |
| 2024-01-10 | -11.04 |
| 2024-01-09 | -11.58 |
| 2024-01-08 | -12.13 |
| 2024-01-05 | -9.39 |
| 2024-01-04 | -10.49 |
| 2024-01-03 | -12.13 |
| 2024-01-02 | -12.68 |
| 2023-12-29 | -16.53 |
| 2023-12-28 | -17.63 |
| 2023-12-27 | -20.92 |
| 2023-12-22 | -21.47 |
| 2023-12-21 | -21.47 |
| 2023-12-20 | -23.12 |
| 2023-12-19 | -20.92 |
| 2023-12-18 | -19.27 |
| 2023-12-15 | -19.82 |
| 2023-12-14 | -19.82 |
| 2023-12-13 | -20.37 |
| 2023-12-12 | -19.27 |
| 2023-12-11 | -19.82 |
| 2023-12-08 | -18.72 |
| 2023-12-07 | -19.27 |
| 2023-12-06 | -19.27 |
| 2023-12-05 | -20.37 |
| 2023-12-04 | -18.72 |
| 2023-12-01 | -19.82 |
| 2023-11-30 | -20.37 |
| 2023-11-29 | -20.92 |
| 2023-11-28 | -18.17 |
| 2023-11-27 | -18.72 |
| 2023-11-24 | -17.63 |
| 2023-11-23 | -17.08 |
| 2023-11-22 | -19.82 |
| 2023-11-21 | -18.72 |
| 2023-11-20 | -20.37 |
| 2023-11-17 | -22.02 |
| 2023-11-16 | -20.37 |
| 2023-11-15 | -20.92 |
| 2023-11-14 | -22.57 |
| 2023-11-13 | -22.57 |
| 2023-11-10 | -22.57 |
| 2023-11-09 | -15.43 |
| 2023-11-08 | -17.63 |
| 2023-11-07 | -16.53 |
| 2023-11-06 | -17.08 |
| 2023-11-03 | -15.98 |
| 2023-11-02 | -21.47 |
| 2023-11-01 | -24.22 |
| 2023-10-31 | -23.12 |
| 2023-10-30 | -18.17 |
| 2023-10-27 | -18.72 |
| 2023-10-26 | -20.92 |
| 2023-10-25 | -20.37 |
| 2023-10-24 | -23.12 |
| 2023-10-20 | -21.47 |
| 2023-10-19 | -20.37 |
| 2023-10-18 | -17.08 |
| 2023-10-17 | -17.08 |
| 2023-10-16 | -14.88 |
| 2023-10-13 | -14.33 |
| 2023-10-12 | -12.68 |
| 2023-10-11 | -15.43 |
| 2023-10-10 | -12.68 |
| 2023-10-09 | -11.04 |
| 2023-10-06 | -9.94 |
| 2023-10-05 | -11.04 |
| 2023-10-04 | -11.58 |
| 2023-10-03 | -8.84 |
| 2023-09-29 | -4.99 |
| 2023-09-28 | -6.64 |
| 2023-09-27 | -8.84 |
| 2023-09-26 | -8.29 |
| 2023-09-25 | -6.64 |
| 2023-09-22 | -3.35 |
| 2023-09-21 | -4.99 |
| 2023-09-20 | -6.09 |
| 2023-09-19 | -4.99 |
| 2023-09-18 | -5.54 |
| 2023-09-15 | -4.45 |
| 2023-09-14 | -4.99 |
| 2023-09-13 | -4.45 |
| 2023-09-12 | -4.99 |
| 2023-09-11 | -3.35 |
| 2023-09-07 | -6.09 |
| 2023-09-06 | -5.54 |
| 2023-09-05 | -3.90 |
| 2023-09-04 | -1.70 |
| 2023-08-31 | -1.15 |
| 2023-08-30 | -1.70 |
| 2023-08-29 | 3.79 |
| 2023-08-28 | 1.05 |
| 2023-08-25 | -0.05 |
| 2023-08-24 | 2.14 |
| 2023-08-23 | -0.05 |
| 2023-08-22 | 1.05 |
| 2023-08-21 | -0.05 |
| 2023-08-18 | 2.69 |
| 2023-08-17 | 5.44 |
| 2023-08-16 | 2.14 |
| 2023-08-15 | 2.14 |
| 2023-08-14 | 5.99 |
| 2023-08-11 | 4.34 |
| 2023-08-10 | 4.89 |
| 2023-08-09 | 5.99 |
| 2023-08-08 | 7.09 |
| 2023-08-07 | 6.54 |
| 2023-08-04 | 6.54 |
| 2023-08-03 | 8.73 |
| 2023-08-02 | 7.09 |
| 2023-08-01 | 12.58 |
| 2023-07-31 | 12.58 |
| 2023-07-28 | 12.58 |
| 2023-07-27 | 13.13 |
| 2023-07-26 | 16.42 |
| 2023-07-25 | 15.87 |
| 2023-07-24 | 16.42 |
| 2023-07-21 | 16.42 |
| 2023-07-20 | 15.32 |
| 2023-07-19 | 17.52 |
| 2023-07-18 | 13.68 |
| 2023-07-14 | 16.97 |
| 2023-07-13 | 19.72 |
| 2023-07-12 | 19.17 |
| 2023-07-11 | 20.82 |
| 2023-07-10 | 32.90 |
| 2023-07-07 | 33.45 |
| 2023-07-06 | 37.29 |
| 2023-07-05 | 35.64 |
| 2023-07-04 | 36.19 |
| 2023-07-03 | 36.19 |
| 2023-06-30 | 36.19 |
| 2023-06-29 | 35.09 |
| 2023-06-28 | 37.29 |
| 2023-06-27 | 28.50 |
| 2023-06-26 | 27.41 |
| 2023-06-23 | 30.70 |
| 2023-06-21 | 30.15 |
| 2023-06-20 | 27.41 |
| 2023-06-19 | 30.70 |
| 2023-06-16 | 30.15 |
| 2023-06-15 | 34.55 |
| 2023-06-14 | 33.45 |
| 2023-06-13 | 32.90 |
| 2023-06-12 | 35.64 |
| 2023-06-09 | 35.64 |
| 2023-06-08 | 34.55 |
| 2023-06-07 | 34.55 |
| 2023-06-06 | 18.62 |
| 2023-06-05 | 16.97 |
| 2023-06-02 | 13.68 |
| 2023-06-01 | 14.78 |
| 2023-05-31 | 20.27 |
| 2023-05-30 | 22.46 |
| 2023-05-29 | 18.62 |
| 2023-05-25 | 23.01 |
| 2023-05-24 | 21.91 |
| 2023-05-23 | 25.76 |
| 2023-05-22 | 28.50 |
| 2023-05-19 | 24.66 |
| 2023-05-18 | 23.56 |
| 2023-05-17 | 9.83 |
| 2023-05-16 | 9.28 |
| 2023-05-15 | 11.48 |
| 2023-05-12 | 11.48 |
| 2023-05-11 | 13.68 |
| 2023-05-10 | 9.83 |
| 2023-05-09 | 9.28 |
| 2023-05-08 | 15.87 |
| 2023-05-05 | 7.64 |
| 2023-05-04 | 4.34 |
| 2023-05-03 | 9.28 |
| 2023-05-02 | 6.54 |
| 2023-04-28 | 0.50 |
| 2023-04-27 | -16.53 |
| 2023-04-26 | -17.08 |
| 2023-04-25 | -18.72 |
| 2023-04-24 | -18.72 |
| 2023-04-21 | -17.63 |
| 2023-04-20 | -18.17 |
| 2023-04-19 | -18.17 |
| 2023-04-18 | -17.08 |
| 2023-04-17 | -17.08 |
| 2023-04-14 | -16.53 |
| 2023-04-13 | -17.63 |
| 2023-04-12 | -17.08 |
| 2023-04-11 | -17.08 |
| 2023-04-06 | -15.98 |
| 2023-04-04 | -17.08 |
| 2023-04-03 | -18.17 |
| 2023-03-31 | -20.37 |
| 2023-03-30 | -24.76 |
| 2023-03-29 | -25.86 |
| 2023-03-28 | -25.86 |
| 2023-03-27 | -24.76 |
| 2023-03-24 | -25.31 |
| 2023-03-23 | -23.67 |
| 2023-03-22 | -23.67 |
| 2023-03-21 | -24.22 |
| 2023-03-20 | -24.22 |
| 2023-03-17 | -23.67 |
| 2023-03-16 | -23.67 |
| 2023-03-15 | -23.12 |
| 2023-03-14 | -24.22 |
| 2023-03-13 | -24.76 |
| 2023-03-10 | -24.22 |
| 2023-03-09 | -22.57 |
| 2023-03-08 | -22.02 |
| 2023-03-07 | -22.02 |
| 2023-03-06 | -21.47 |
| 2023-03-03 | -22.57 |
| 2023-03-02 | -22.57 |
| 2023-03-01 | -22.57 |
| 2023-02-28 | -25.86 |
| 2023-02-27 | -27.51 |
| 2023-02-24 | -25.86 |
| 2023-02-23 | -25.31 |
| 2023-02-22 | -24.76 |
| 2023-02-21 | -24.22 |
| 2023-02-20 | -24.76 |
| 2023-02-17 | -24.76 |
| 2023-02-16 | -25.31 |
| 2023-02-15 | -24.76 |
| 2023-02-14 | -23.67 |
| 2023-02-13 | -23.67 |
| 2023-02-10 | -23.12 |
| 2023-02-09 | -22.57 |
| 2023-02-08 | -25.31 |
| 2023-02-07 | -24.76 |
| 2023-02-06 | -25.86 |
| 2023-02-03 | -24.76 |
| 2023-02-02 | -23.67 |
| 2023-02-01 | -24.22 |
| 2023-01-31 | -24.76 |
| 2023-01-30 | -23.67 |
| 2023-01-27 | -22.02 |
| 2023-01-26 | -22.02 |
| 2023-01-20 | -22.57 |
| 2023-01-19 | -24.76 |
| 2023-01-18 | -23.67 |
| 2023-01-17 | -23.67 |
| 2023-01-16 | -23.12 |
| 2023-01-13 | -24.22 |
| 2023-01-12 | -24.22 |
| 2023-01-11 | -24.76 |
| 2023-01-10 | -23.67 |
| 2023-01-09 | -22.57 |
| 2023-01-06 | -22.57 |
| 2023-01-05 | -21.47 |
| 2023-01-04 | -21.47 |
| 2023-01-03 | -21.47 |
| 2022-12-30 | -20.92 |
| 2022-12-29 | -23.12 |
| 2022-12-28 | -23.67 |
| 2022-12-23 | -25.86 |
| 2022-12-22 | -24.22 |
| 2022-12-21 | -25.86 |
| 2022-12-20 | -25.86 |
| 2022-12-19 | -24.76 |
| 2022-12-16 | -22.02 |
| 2022-12-15 | -23.67 |
| 2022-12-14 | -23.12 |
| 2022-12-13 | -21.47 |
| 2022-12-12 | -21.47 |
| 2022-12-09 | -22.57 |
| 2022-12-08 | -22.57 |
| 2022-12-07 | -23.67 |
| 2022-12-06 | -22.57 |
| 2022-12-05 | -26.96 |
| 2022-12-02 | -29.16 |
| 2022-12-01 | -30.26 |
| 2022-11-30 | -33.00 |
| 2022-11-29 | -33.55 |
| 2022-11-28 | -36.30 |
| 2022-11-25 | -35.75 |
| 2022-11-24 | -36.30 |
| 2022-11-23 | -35.75 |
| 2022-11-22 | -35.75 |
| 2022-11-21 | -36.30 |
| 2022-11-18 | -35.20 |
| 2022-11-17 | -35.20 |
| 2022-11-16 | -34.65 |
| 2022-11-15 | -35.20 |
| 2022-11-14 | -35.75 |
| 2022-11-11 | -34.10 |
| 2022-11-10 | -36.30 |
| 2022-11-09 | -36.85 |
| 2022-11-08 | -35.75 |
| 2022-11-07 | -36.30 |
| 2022-11-04 | -36.85 |
| 2022-11-03 | -38.49 |
| 2022-11-02 | -39.04 |
| 2022-11-01 | -41.24 |
| 2022-10-31 | -43.99 |
| 2022-10-28 | -42.89 |
| 2022-10-27 | -40.14 |
| 2022-10-26 | -41.24 |
| 2022-10-25 | -42.89 |
| 2022-10-24 | -41.79 |
| 2022-10-21 | -39.04 |
| 2022-10-20 | -39.04 |
| 2022-10-19 | -40.14 |
| 2022-10-18 | -38.49 |
| 2022-10-17 | -40.69 |
| 2022-10-14 | -41.79 |
| 2022-10-13 | -42.89 |
| 2022-10-12 | -42.89 |
| 2022-10-11 | -44.53 |
| 2022-10-10 | -42.34 |
| 2022-10-07 | -41.24 |
| 2022-10-06 | -40.14 |
| 2022-10-05 | -40.14 |
| 2022-10-03 | -41.79 |
| 2022-09-30 | -41.24 |
| 2022-09-29 | -41.79 |
| 2022-09-28 | -41.79 |
| 2022-09-27 | -38.49 |
| 2022-09-26 | -38.49 |
| 2022-09-23 | -36.85 |
| 2022-09-22 | -35.20 |
| 2022-09-21 | -34.10 |
| 2022-09-20 | -32.45 |
| 2022-09-19 | -34.10 |
| 2022-09-16 | -34.10 |
| 2022-09-15 | -33.55 |
| 2022-09-14 | -33.00 |
| 2022-09-13 | -34.10 |
| 2022-09-09 | -34.10 |
| 2022-09-08 | -34.10 |
| 2022-09-07 | -33.55 |
| 2022-09-06 | -34.10 |
| 2022-09-05 | -34.10 |
| 2022-09-02 | -34.10 |
| 2022-09-01 | -33.00 |
| 2022-08-31 | -32.45 |
| 2022-08-30 | -31.90 |
| 2022-08-29 | -31.90 |
| 2022-08-26 | -31.35 |
| 2022-08-25 | -31.35 |
| 2022-08-24 | -31.90 |
| 2022-08-23 | -30.81 |
| 2022-08-22 | -30.26 |
| 2022-08-19 | -29.71 |
| 2022-08-18 | -29.16 |
| 2022-08-17 | -29.16 |
| 2022-08-16 | -29.71 |
| 2022-08-15 | -29.71 |
| 2022-08-12 | -28.61 |
| 2022-08-11 | -28.61 |
| 2022-08-10 | -30.26 |
| 2022-08-09 | -29.16 |
| 2022-08-08 | -29.16 |
| 2022-08-05 | -29.16 |
| 2022-08-04 | -29.16 |
| 2022-08-03 | -30.26 |
| 2022-08-02 | -29.16 |
| 2022-08-01 | -26.96 |
| 2022-07-29 | -26.96 |
| 2022-07-28 | -26.96 |
| 2022-07-27 | -26.96 |
| 2022-07-26 | -26.96 |
| 2022-07-25 | -28.06 |
| 2022-07-22 | -26.96 |
| 2022-07-21 | -26.96 |
| 2022-07-20 | -25.31 |
| 2022-07-19 | -26.41 |
| 2022-07-18 | -24.76 |
| 2022-07-15 | -25.31 |
| 2022-07-14 | -24.76 |
| 2022-07-13 | -24.76 |
| 2022-07-12 | -25.31 |
| 2022-07-11 | -25.86 |
| 2022-07-08 | -23.67 |
| 2022-07-07 | -23.67 |
| 2022-07-06 | -23.12 |
| 2022-07-05 | -22.57 |
| 2022-07-04 | -21.47 |
| 2022-06-30 | -19.27 |
| 2022-06-29 | -22.02 |
| 2022-06-28 | -20.92 |
| 2022-06-27 | -22.57 |
| 2022-06-24 | -22.02 |
| 2022-06-23 | -23.12 |
| 2022-06-22 | -23.67 |
| 2022-06-21 | -23.12 |
| 2022-06-20 | -23.67 |
| 2022-06-17 | -22.57 |
| 2022-06-16 | -24.22 |
| 2022-06-15 | -22.02 |
| 2022-06-14 | -21.47 |
| 2022-06-13 | -22.02 |
| 2022-06-10 | -22.02 |
| 2022-06-09 | -25.31 |
| 2022-06-08 | -23.12 |
| 2022-06-07 | -20.92 |
| 2022-06-06 | -22.02 |
| 2022-06-02 | -22.02 |
| 2022-06-01 | -21.47 |
| 2022-05-31 | -20.37 |
| 2022-05-30 | -22.02 |
| 2022-05-27 | -23.67 |
| 2022-05-26 | -24.22 |
| 2022-05-25 | -24.76 |
| 2022-05-24 | -24.22 |
| 2022-05-23 | -23.67 |
| 2022-05-20 | -24.22 |
| 2022-05-19 | -26.41 |
| 2022-05-18 | -26.41 |
| 2022-05-17 | -25.86 |
| 2022-05-16 | -26.96 |
| 2022-05-13 | -26.96 |
| 2022-05-12 | -27.51 |
| 2022-05-11 | -26.41 |
| 2022-05-10 | -28.06 |
| 2022-05-06 | -26.41 |
| 2022-05-05 | -25.86 |
| 2022-05-04 | -26.96 |
| 2022-05-03 | -25.86 |
| 2022-04-29 | -27.51 |
| 2022-04-28 | -26.96 |
| 2022-04-27 | -26.96 |
| 2022-04-26 | -28.06 |
| 2022-04-25 | -29.16 |
| 2022-04-22 | -24.76 |
| 2022-04-21 | -25.31 |
| 2022-04-20 | -25.31 |
| 2022-04-19 | -24.76 |
| 2022-04-14 | -25.86 |
| 2022-04-13 | -25.31 |
| 2022-04-12 | -26.41 |
| 2022-04-11 | -28.06 |
| 2022-04-08 | -26.96 |
| 2022-04-07 | -26.41 |
| 2022-04-06 | -26.41 |
| 2022-04-04 | -28.06 |
| 2022-04-01 | -28.06 |
| 2022-03-31 | -26.96 |
| 2022-03-30 | -25.86 |
| 2022-03-29 | -25.86 |
| 2022-03-28 | -28.06 |
| 2022-03-25 | -25.31 |
| 2022-03-24 | -23.12 |
| 2022-03-23 | -24.22 |
| 2022-03-22 | -25.31 |
| 2022-03-21 | -25.31 |
| 2022-03-18 | -25.86 |
| 2022-03-17 | -26.96 |
| 2022-03-16 | -29.16 |
| 2022-03-15 | -34.10 |
| 2022-03-14 | -26.96 |
| 2022-03-11 | -23.67 |
| 2022-03-10 | -24.76 |
| 2022-03-09 | -28.06 |
| 2022-03-08 | -26.41 |
| 2022-03-07 | -25.86 |
| 2022-03-04 | -22.57 |
| 2022-03-03 | -22.02 |
| 2022-03-02 | -23.12 |
| 2022-03-01 | -24.22 |
| 2022-02-28 | -23.12 |
| 2022-02-25 | -22.02 |
| 2022-02-24 | -24.22 |
| 2022-02-23 | -21.47 |
| 2022-02-22 | -20.92 |
| 2022-02-21 | -19.82 |
| 2022-02-18 | -19.82 |
| 2022-02-17 | -20.92 |
| 2022-02-16 | -20.37 |
| 2022-02-15 | -23.12 |
| 2022-02-14 | -23.12 |
| 2022-02-11 | -20.92 |
| 2022-02-10 | -20.37 |
| 2022-02-09 | -21.47 |
| 2022-02-08 | -22.02 |
| 2022-02-07 | -22.57 |
| 2022-02-04 | -24.76 |
| 2022-01-31 | -24.76 |
| 2022-01-28 | -24.22 |
| 2022-01-27 | -25.31 |
| 2022-01-26 | -23.67 |
| 2022-01-25 | -23.12 |
| 2022-01-24 | -21.47 |
| 2022-01-21 | -21.47 |
| 2022-01-20 | -22.57 |
| 2022-01-19 | -24.76 |
| 2022-01-18 | -24.76 |
| 2022-01-17 | -25.86 |
| 2022-01-14 | -26.41 |
| 2022-01-13 | -25.86 |
| 2022-01-12 | -25.86 |
| 2022-01-11 | -25.86 |
| 2022-01-10 | -25.86 |
| 2022-01-07 | -25.31 |
| 2022-01-06 | -25.31 |
| 2022-01-05 | -24.76 |
| 2022-01-04 | -25.31 |
| 2022-01-03 | -25.86 |
| 2021-12-31 | -26.96 |
| 2021-12-30 | -26.96 |
| 2021-12-29 | -28.06 |
| 2021-12-28 | -26.41 |
| 2021-12-24 | -27.51 |
| 2021-12-23 | -28.06 |
| 2021-12-22 | -28.06 |
| 2021-12-21 | -26.96 |
| 2021-12-20 | -27.51 |
| 2021-12-17 | -27.51 |
| 2021-12-16 | -29.16 |
| 2021-12-15 | -29.16 |
| 2021-12-14 | -28.61 |
| 2021-12-13 | -26.96 |
| 2021-12-10 | -26.96 |
| 2021-12-09 | -25.31 |
| 2021-12-08 | -26.96 |
| 2021-12-07 | -26.41 |
| 2021-12-06 | -28.06 |
| 2021-12-03 | -27.51 |
| 2021-12-02 | -28.06 |
| 2021-12-01 | -28.06 |
| 2021-11-30 | -29.16 |
| 2021-11-29 | -28.61 |
| 2021-11-26 | -27.51 |
| 2021-11-25 | -28.06 |
| 2021-11-24 | -27.51 |
| 2021-11-23 | -28.06 |
| 2021-11-22 | -25.86 |
| 2021-11-19 | -24.22 |
| 2021-11-18 | -26.96 |
| 2021-11-17 | -26.96 |
| 2021-11-16 | -26.96 |
| 2021-11-15 | -26.41 |
| 2021-11-12 | -27.51 |
| 2021-11-11 | -26.96 |
| 2021-11-10 | -26.96 |
| 2021-11-09 | -25.31 |
| 2021-11-08 | -25.31 |
| 2021-11-05 | -26.41 |
| 2021-11-04 | -26.41 |
| 2021-11-03 | -26.96 |
| 2021-11-02 | -27.51 |
| 2021-11-01 | -25.31 |
| 2021-10-29 | -24.76 |
| 2021-10-28 | -23.12 |
| 2021-10-27 | -22.02 |
| 2021-10-26 | -20.92 |
| 2021-10-25 | -19.82 |
| 2021-10-22 | -19.82 |
| 2021-10-21 | -18.72 |
| 2021-10-20 | -19.27 |
| 2021-10-19 | -18.72 |
| 2021-10-18 | -19.27 |
| 2021-10-15 | -20.37 |
| 2021-10-12 | -19.27 |
| 2021-10-11 | -18.17 |
| 2021-10-08 | -18.72 |
| 2021-10-07 | -16.53 |
| 2021-10-06 | -16.53 |
| 2021-10-05 | -16.53 |
| 2021-10-04 | -19.27 |
| 2021-09-30 | -20.92 |
| 2021-09-29 | -21.47 |
| 2021-09-28 | -19.82 |
| 2021-09-27 | -21.47 |
| 2021-09-24 | -19.27 |
| 2021-09-23 | -18.17 |
| 2021-09-21 | -20.37 |
| 2021-09-20 | -20.37 |
| 2021-09-17 | -19.27 |
| 2021-09-16 | -20.92 |
| 2021-09-15 | -18.72 |
| 2021-09-14 | -18.72 |
| 2021-09-13 | -15.43 |
| 2021-09-10 | -16.53 |
| 2021-09-09 | -15.43 |
| 2021-09-08 | -15.98 |
| 2021-09-07 | -17.63 |
| 2021-09-06 | -18.72 |
| 2021-09-03 | -20.37 |
| 2021-09-02 | -21.47 |
| 2021-09-01 | -21.47 |
| 2021-08-31 | -22.57 |
| 2021-08-30 | -25.86 |
| 2021-08-27 | -25.86 |
| 2021-08-26 | -25.31 |
| 2021-08-25 | -25.31 |
| 2021-08-24 | -27.51 |
| 2021-08-23 | -27.51 |
| 2021-08-20 | -28.61 |
| 2021-08-19 | -28.61 |
| 2021-08-18 | -28.06 |
| 2021-08-17 | -27.51 |
| 2021-08-16 | -25.86 |
| 2021-08-13 | -25.31 |
| 2021-08-12 | -23.67 |
| 2021-08-11 | -23.67 |
| 2021-08-10 | -24.76 |
| 2021-08-09 | -24.22 |
| 2021-08-06 | -25.86 |
| 2021-08-05 | -26.41 |
| 2021-08-04 | -26.41 |
| 2021-08-03 | -26.41 |
| 2021-08-02 | -25.86 |
| 2021-07-30 | -26.41 |
| 2021-07-29 | -26.41 |
| 2021-07-28 | -26.41 |
| 2021-07-27 | -26.41 |
| 2021-07-26 | -24.76 |
| 2021-07-23 | -23.12 |
| 2021-07-22 | -22.02 |
| 2021-07-21 | -23.12 |
| 2021-07-20 | -24.22 |
| 2021-07-19 | -23.12 |
| 2021-07-16 | -22.02 |
| 2021-07-15 | -22.02 |
| 2021-07-14 | -22.57 |
| 2021-07-13 | -20.92 |
| 2021-07-12 | -21.47 |
| 2021-07-09 | -20.37 |
| 2021-07-08 | -19.82 |
| 2021-07-07 | -18.72 |
| 2021-07-06 | -18.17 |
| 2021-07-05 | -17.08 |
| 2021-07-02 | -16.53 |
| 2021-06-30 | -17.08 |
| 2021-06-29 | -15.98 |
| 2021-06-28 | -14.88 |
| 2021-06-25 | -15.98 |
| 2021-06-24 | -15.98 |
| 2021-06-23 | -15.98 |
| 2021-06-22 | -15.43 |
| 2021-06-21 | -14.33 |
| 2021-06-18 | -15.43 |
| 2021-06-17 | -15.43 |
| 2021-06-16 | -14.33 |
| 2021-06-15 | -13.78 |
| 2021-06-11 | -12.68 |
| 2021-06-10 | -12.68 |
| 2021-06-09 | -11.58 |
| 2021-06-08 | -13.23 |
| 2021-06-07 | -12.68 |
| 2021-06-04 | -12.68 |
| 2021-06-03 | -11.58 |
| 2021-06-02 | -12.13 |
| 2021-06-01 | -13.23 |
| 2021-05-31 | -11.04 |
| 2021-05-28 | -8.84 |
| 2021-05-27 | -9.94 |
| 2021-05-26 | -9.94 |
| 2021-05-25 | -9.94 |
| 2021-05-24 | -11.04 |
| 2021-05-21 | -8.84 |
| 2021-05-20 | -10.49 |
| 2021-05-18 | -9.94 |
| 2021-05-17 | -12.13 |
| 2021-05-14 | -11.04 |
| 2021-05-13 | -12.13 |
| 2021-05-12 | -10.49 |
| 2021-05-11 | -8.84 |
| 2021-05-10 | -7.19 |
| 2021-05-07 | -11.04 |
| 2021-05-06 | -13.23 |
| 2021-05-05 | -14.88 |
| 2021-05-04 | -14.88 |
| 2021-05-03 | -14.33 |
| 2021-04-30 | -14.33 |
| 2021-04-29 | -14.88 |
| 2021-04-28 | -14.33 |
| 2021-04-27 | -15.43 |
| 2021-04-26 | -14.88 |
| 2021-04-23 | -14.33 |
| 2021-04-22 | -13.23 |
| 2021-04-21 | -13.78 |
| 2021-04-20 | -12.13 |
| 2021-04-19 | -11.58 |
| 2021-04-16 | -11.58 |
| 2021-04-15 | -14.33 |
| 2021-04-14 | -11.58 |
| 2021-04-13 | -11.04 |
| 2021-04-12 | -13.23 |
| 2021-04-09 | -14.88 |
| 2021-04-08 | -13.23 |
| 2021-04-07 | -14.88 |
| 2021-04-01 | -15.43 |
| 2021-03-31 | -15.43 |
| 2021-03-30 | -15.43 |
| 2021-03-29 | -15.98 |
| 2021-03-26 | -16.53 |
| 2021-03-25 | -17.08 |
| 2021-03-24 | -17.08 |
| 2021-03-23 | -14.33 |
| 2021-03-22 | -13.23 |
| 2021-03-19 | -14.33 |
| 2021-03-18 | -12.68 |
| 2021-03-17 | -11.58 |
| 2021-03-16 | -12.13 |
| 2021-03-15 | -12.13 |
| 2021-03-12 | -14.33 |
| 2021-03-11 | -15.43 |
| 2021-03-10 | -15.43 |
| 2021-03-09 | -14.88 |
| 2021-03-08 | -14.88 |
| 2021-03-05 | -14.33 |
| 2021-03-04 | -17.63 |
| 2021-03-03 | -16.53 |
| 2021-03-02 | -18.17 |
| 2021-03-01 | -16.53 |
| 2021-02-26 | -16.53 |
| 2021-02-25 | -14.33 |
| 2021-02-24 | -14.88 |
| 2021-02-23 | -13.23 |
| 2021-02-22 | -13.78 |
| 2021-02-19 | -15.98 |
| 2021-02-18 | -19.27 |
| 2021-02-17 | -18.17 |
| 2021-02-16 | -19.27 |
| 2021-02-11 | -22.57 |
| 2021-02-10 | -23.12 |
| 2021-02-09 | -24.22 |
| 2021-02-08 | -22.02 |
| 2021-02-05 | -23.12 |
| 2021-02-04 | -22.57 |
| 2021-02-03 | -21.47 |
| 2021-02-02 | -23.67 |
| 2021-02-01 | -24.22 |
| 2021-01-29 | -23.12 |
| 2021-01-28 | -21.47 |
| 2021-01-27 | -20.37 |
| 2021-01-26 | -19.82 |
| 2021-01-25 | -20.37 |
| 2021-01-22 | -18.17 |
| 2021-01-21 | -15.43 |
| 2021-01-20 | -15.98 |
| 2021-01-19 | -15.43 |
| 2021-01-18 | -19.27 |
| 2021-01-15 | -20.92 |
| 2021-01-14 | -19.27 |
| 2021-01-13 | -19.27 |
| 2021-01-12 | -20.37 |
| 2021-01-11 | -19.82 |
| 2021-01-08 | -20.37 |
| 2021-01-07 | -20.37 |
| 2021-01-06 | -18.72 |
| 2021-01-05 | -22.02 |
| 2021-01-04 | -22.57 |
| 2020-12-31 | -23.12 |
| 2020-12-30 | -21.47 |
| 2020-12-29 | -22.57 |
| 2020-12-28 | -23.67 |
| 2020-12-24 | -24.22 |
| 2020-12-23 | -24.76 |
| 2020-12-22 | -23.67 |
| 2020-12-21 | -22.02 |
| 2020-12-18 | -20.92 |
| 2020-12-17 | -22.57 |
| 2020-12-16 | -22.02 |
| 2020-12-15 | -20.92 |
| 2020-12-14 | -20.92 |
| 2020-12-11 | -19.82 |
| 2020-12-10 | -19.82 |
| 2020-12-09 | -18.72 |
| 2020-12-08 | -18.72 |
| 2020-12-07 | -18.17 |
| 2020-12-04 | -17.63 |
| 2020-12-03 | -17.63 |
| 2020-12-02 | -20.37 |
| 2020-12-01 | -19.82 |
| 2020-11-30 | -21.47 |
| 2020-11-27 | -20.37 |
| 2020-11-26 | -20.92 |
| 2020-11-25 | -20.37 |
| 2020-11-24 | -20.37 |
| 2020-11-23 | -20.92 |
| 2020-11-20 | -22.57 |
| 2020-11-19 | -20.92 |
| 2020-11-18 | -20.37 |
| 2020-11-17 | -19.82 |
| 2020-11-16 | -20.37 |
| 2020-11-13 | -22.02 |
| 2020-11-12 | -19.27 |
| 2020-11-11 | -17.63 |
| 2020-11-10 | -22.02 |
| 2020-11-09 | -22.57 |
| 2020-11-06 | -23.12 |
| 2020-11-05 | -24.76 |
| 2020-11-04 | -27.51 |
| 2020-11-03 | -26.96 |
| 2020-11-02 | -28.06 |
| 2020-10-30 | -29.16 |
| 2020-10-29 | -27.51 |
| 2020-10-28 | -26.41 |
| 2020-10-27 | -24.76 |
| 2020-10-23 | -23.67 |
| 2020-10-22 | -25.86 |
| 2020-10-21 | -24.76 |
| 2020-10-20 | -25.31 |
| 2020-10-19 | -24.76 |
| 2020-10-16 | -25.31 |
| 2020-10-15 | -25.86 |
| 2020-10-14 | -26.41 |
| 2020-10-12 | -25.31 |
| 2020-10-09 | -29.16 |
| 2020-10-08 | -28.61 |
| 2020-10-07 | -30.81 |
| 2020-10-06 | -29.16 |
| 2020-10-05 | -28.61 |
| 2020-09-30 | -28.06 |
| 2020-09-29 | -26.96 |
| 2020-09-28 | -27.51 |
| 2020-09-25 | -27.51 |
| 2020-09-24 | -25.31 |
| 2020-09-23 | -24.22 |
| 2020-09-22 | -22.02 |
| 2020-09-21 | -20.37 |
| 2020-09-18 | -19.27 |
| 2020-09-17 | -20.37 |
| 2020-09-16 | -18.17 |
| 2020-09-15 | -18.72 |
| 2020-09-14 | -18.17 |
| 2020-09-11 | -19.27 |
| 2020-09-10 | -19.27 |
| 2020-09-09 | -19.27 |
| 2020-09-08 | -18.17 |
| 2020-09-07 | -18.72 |
| 2020-09-04 | -18.17 |
| 2020-09-03 | -17.08 |
| 2020-09-02 | -16.53 |
| 2020-09-01 | -14.88 |
| 2020-08-31 | -17.08 |
| 2020-08-28 | -14.88 |
| 2020-08-27 | -14.88 |
| 2020-08-26 | -13.78 |
| 2020-08-25 | -13.23 |
| 2020-08-24 | -12.68 |
| 2020-08-21 | -12.68 |
| 2020-08-20 | -12.13 |
| 2020-08-19 | -10.49 |
| 2020-08-18 | -12.13 |
| 2020-08-17 | -13.23 |
| 2020-08-14 | -15.43 |
| 2020-08-13 | -13.78 |
| 2020-08-12 | -12.68 |
| 2020-08-11 | -14.33 |
| 2020-08-10 | -13.78 |
| 2020-08-07 | -14.88 |
| 2020-08-06 | -12.68 |
| 2020-08-05 | -12.68 |
| 2020-08-04 | -9.94 |
| 2020-08-03 | -18.72 |
| 2020-07-31 | -19.27 |
| 2020-07-30 | -19.27 |
| 2020-07-29 | -19.27 |
| 2020-07-28 | -18.72 |
| 2020-07-27 | -19.27 |
| 2020-07-24 | -18.17 |
| 2020-07-23 | -15.43 |
| 2020-07-22 | -13.78 |
| 2020-07-21 | -13.78 |
| 2020-07-20 | -15.98 |
| 2020-07-17 | -15.43 |
| 2020-07-16 | -14.33 |
| 2020-07-15 | -10.49 |
| 2020-07-14 | -8.29 |
| 2020-07-13 | -8.84 |
| 2020-07-10 | -9.94 |
| 2020-07-09 | -6.09 |
| 2020-07-08 | -7.19 |
| 2020-07-07 | -9.94 |
| 2020-07-06 | -8.84 |
| 2020-07-03 | -13.78 |
| 2020-07-02 | -17.08 |
| 2020-06-30 | -20.37 |
| 2020-06-29 | -20.92 |
| 2020-06-26 | -22.57 |
| 2020-06-24 | -22.02 |
| 2020-06-23 | -20.92 |
| 2020-06-22 | -20.92 |
| 2020-06-19 | -21.78 |
| 2020-06-18 | -21.26 |
| 2020-06-17 | -21.26 |
| 2020-06-16 | -21.78 |
| 2020-06-15 | -22.83 |
| 2020-06-12 | -20.73 |
| 2020-06-11 | -20.21 |
| 2020-06-10 | -18.63 |
| 2020-06-09 | -19.16 |
| 2020-06-08 | -18.63 |
| 2020-06-05 | -19.68 |
| 2020-06-04 | -20.21 |
| 2020-06-03 | -19.16 |
| 2020-06-02 | -20.21 |
| 2020-06-01 | -20.73 |
| 2020-05-29 | -22.83 |
| 2020-05-28 | -21.78 |
| 2020-05-27 | -21.78 |
| 2020-05-26 | -21.26 |
| 2020-05-25 | -21.26 |
| 2020-05-22 | -21.26 |
| 2020-05-21 | -19.16 |
| 2020-05-20 | -18.11 |
| 2020-05-19 | -18.11 |
| 2020-05-18 | -18.63 |
| 2020-05-15 | -19.16 |
| 2020-05-14 | -18.11 |
| 2020-05-13 | -16.53 |
| 2020-05-12 | -15.48 |
| 2020-05-11 | -15.48 |
| 2020-05-08 | -16.53 |
| 2020-05-07 | -18.63 |
| 2020-05-06 | -18.11 |
| 2020-05-05 | -18.11 |
| 2020-05-04 | -17.06 |
| 2020-04-29 | -13.91 |
| 2020-04-28 | -16.01 |
| 2020-04-27 | -18.63 |
| 2020-04-24 | -18.63 |
| 2020-04-23 | -18.63 |
| 2020-04-22 | -19.16 |
| 2020-04-21 | -18.63 |
| 2020-04-20 | -17.06 |
| 2020-04-17 | -14.96 |
| 2020-04-16 | -15.48 |
| 2020-04-15 | -16.01 |
| 2020-04-14 | -13.91 |
| 2020-04-09 | -16.01 |
| 2020-04-08 | -16.53 |
| 2020-04-07 | -16.01 |
| 2020-04-06 | -17.06 |
| 2020-04-03 | -16.53 |
| 2020-04-02 | -16.01 |
| 2020-04-01 | -15.48 |
| 2020-03-31 | -13.38 |
| 2020-03-30 | -14.43 |
| 2020-03-27 | -13.91 |
| 2020-03-26 | -12.33 |
| 2020-03-25 | -13.38 |
| 2020-03-24 | -13.91 |
| 2020-03-23 | -15.48 |
| 2020-03-20 | -11.81 |
| 2020-03-19 | -16.01 |
| 2020-03-18 | -11.81 |
| 2020-03-17 | -5.51 |
| 2020-03-16 | -6.56 |
| 2020-03-13 | -2.36 |
| 2020-03-12 | 0.26 |
| 2020-03-11 | 1.84 |
| 2020-03-10 | 2.36 |
| 2020-03-09 | 1.31 |
| 2020-03-06 | 4.46 |
| 2020-03-05 | 6.56 |
| 2020-03-04 | 5.51 |
| 2020-03-03 | 6.04 |
| 2020-03-02 | 6.04 |
| 2020-02-28 | 4.99 |
| 2020-02-27 | 6.56 |
| 2020-02-26 | 6.04 |
| 2020-02-25 | 7.09 |
| 2020-02-24 | 9.71 |
| 2020-02-21 | 11.81 |
| 2020-02-20 | 13.39 |
| 2020-02-19 | 12.86 |
| 2020-02-18 | 12.34 |
| 2020-02-17 | 11.81 |
| 2020-02-14 | 10.76 |
| 2020-02-13 | 10.76 |
| 2020-02-12 | 11.81 |
| 2020-02-11 | 12.34 |
| 2020-02-10 | 11.81 |
| 2020-02-07 | 13.91 |
| 2020-02-06 | 14.44 |
| 2020-02-05 | 12.34 |
| 2020-02-04 | 12.34 |
| 2020-02-03 | 11.81 |
| 2020-01-31 | 13.39 |
| 2020-01-30 | 12.34 |
| 2020-01-29 | 13.39 |
| 2020-01-24 | 20.74 |
| 2020-01-23 | 21.79 |
| 2020-01-22 | 23.89 |
| 2020-01-21 | 23.36 |
| 2020-01-20 | 26.51 |
| 2020-01-17 | 28.09 |
| 2020-01-16 | 27.04 |
| 2020-01-15 | 28.61 |
| 2020-01-14 | 31.24 |
| 2020-01-13 | 31.24 |
| 2020-01-10 | 31.76 |
| 2020-01-09 | 32.29 |
| 2020-01-08 | 30.71 |
| 2020-01-07 | 33.34 |
| 2020-01-06 | 33.34 |
| 2020-01-03 | 34.91 |
| 2020-01-02 | 33.86 |
| 2019-12-31 | 31.24 |
| 2019-12-30 | 31.24 |
| 2019-12-27 | 31.24 |
| 2019-12-24 | 31.76 |
| 2019-12-23 | 32.29 |
| 2019-12-20 | 32.29 |
| 2019-12-19 | 31.24 |
| 2019-12-18 | 30.19 |
| 2019-12-17 | 30.71 |
| 2019-12-16 | 32.29 |
| 2019-12-13 | 30.19 |
| 2019-12-12 | 28.09 |
| 2019-12-11 | 28.61 |
| 2019-12-10 | 28.09 |
| 2019-12-09 | 28.09 |
| 2019-12-06 | 29.14 |
| 2019-12-05 | 30.19 |
| 2019-12-04 | 28.61 |
| 2019-12-03 | 28.61 |
| 2019-12-02 | 28.61 |
| 2019-11-29 | 28.09 |
| 2019-11-28 | 29.14 |
| 2019-11-27 | 29.14 |
| 2019-11-26 | 29.14 |
| 2019-11-25 | 30.19 |
| 2019-11-22 | 28.09 |
| 2019-11-21 | 27.04 |
| 2019-11-20 | 27.04 |
| 2019-11-19 | 27.56 |
| 2019-11-18 | 28.09 |
| 2019-11-15 | 29.14 |
| 2019-11-14 | 29.66 |
| 2019-11-13 | 29.66 |
| 2019-11-12 | 30.19 |
| 2019-11-11 | 30.19 |
| 2019-11-08 | 32.29 |
| 2019-11-07 | 33.86 |
| 2019-11-06 | 33.34 |
| 2019-11-05 | 30.71 |
| 2019-11-04 | 30.71 |
| 2019-11-01 | 30.71 |
| 2019-10-31 | 31.76 |
| 2019-10-30 | 32.29 |
| 2019-10-29 | 34.91 |
| 2019-10-28 | 33.86 |
| 2019-10-25 | 34.91 |
| 2019-10-24 | 31.24 |
| 2019-10-23 | 30.19 |
| 2019-10-22 | 30.19 |
| 2019-10-21 | 25.46 |
| 2019-10-18 | 27.04 |
| 2019-10-17 | 28.61 |
| 2019-10-16 | 28.61 |
| 2019-10-15 | 27.56 |
| 2019-10-14 | 28.61 |
| 2019-10-11 | 29.14 |
| 2019-10-10 | 28.61 |
| 2019-10-09 | 25.99 |
| 2019-10-08 | 29.14 |
| 2019-10-04 | 26.51 |
| 2019-10-03 | 27.56 |
| 2019-10-02 | 28.09 |
| 2019-09-30 | 30.19 |
| 2019-09-27 | 26.51 |
| 2019-09-26 | 27.04 |
| 2019-09-25 | 27.04 |
| 2019-09-24 | 29.14 |
| 2019-09-23 | 30.19 |
| 2019-09-20 | 30.71 |
| 2019-09-19 | 30.71 |
| 2019-09-18 | 30.71 |
| 2019-09-17 | 30.19 |
| 2019-09-16 | 34.91 |
| 2019-09-13 | 35.44 |
| 2019-09-12 | 34.39 |
| 2019-09-11 | 32.81 |
| 2019-09-10 | 31.24 |
| 2019-09-09 | 30.19 |
| 2019-09-06 | 28.09 |
| 2019-09-05 | 28.09 |
| 2019-09-04 | 28.09 |
| 2019-09-03 | 25.99 |
| 2019-09-02 | 25.99 |
| 2019-08-30 | 25.99 |
| 2019-08-29 | 27.56 |
| 2019-08-28 | 28.61 |
| 2019-08-27 | 28.61 |
| 2019-08-26 | 27.04 |
| 2019-08-23 | 28.61 |
| 2019-08-22 | 27.04 |
| 2019-08-21 | 27.56 |
| 2019-08-20 | 32.29 |
| 2019-08-19 | 33.86 |
| 2019-08-16 | 32.29 |
| 2019-08-15 | 29.14 |
| 2019-08-14 | 28.09 |
| 2019-08-13 | 28.09 |
| 2019-08-12 | 29.66 |
| 2019-08-09 | 30.71 |
| 2019-08-08 | 30.19 |
| 2019-08-07 | 30.19 |
| 2019-08-06 | 27.56 |
| 2019-08-05 | 32.29 |
| 2019-08-02 | 35.96 |
| 2019-08-01 | 38.06 |
| 2019-07-31 | 34.39 |
| 2019-07-30 | 38.06 |
| 2019-07-29 | 36.49 |
| 2019-07-26 | 35.44 |
| 2019-07-25 | 38.59 |
| 2019-07-24 | 37.01 |
| 2019-07-23 | 35.96 |
| 2019-07-22 | 35.44 |
| 2019-07-19 | 35.44 |
| 2019-07-18 | 34.39 |
| 2019-07-17 | 35.44 |
| 2019-07-16 | 36.49 |
| 2019-07-15 | 36.49 |
| 2019-07-12 | 36.49 |
| 2019-07-11 | 36.49 |
| 2019-07-10 | 36.49 |
| 2019-07-09 | 36.49 |
| 2019-07-08 | 38.59 |
| 2019-07-05 | 39.64 |
| 2019-07-04 | 39.11 |
| 2019-07-03 | 38.59 |
| 2019-07-02 | 40.16 |
| 2019-06-28 | 40.16 |
| 2019-06-27 | 42.26 |
| 2019-06-26 | 43.84 |
| 2019-06-25 | 43.84 |
| 2019-06-24 | 43.31 |
| 2019-06-21 | 43.84 |
| 2019-06-20 | 44.36 |
| 2019-06-19 | 42.79 |
| 2019-06-18 | 40.78 |
| 2019-06-17 | 39.24 |
| 2019-06-14 | 39.24 |
| 2019-06-13 | 40.27 |
| 2019-06-12 | 41.29 |
| 2019-06-11 | 41.80 |
| 2019-06-10 | 41.80 |
| 2019-06-06 | 40.78 |
| 2019-06-05 | 41.80 |
| 2019-06-04 | 41.80 |
| 2019-06-03 | 42.83 |
| 2019-05-31 | 40.78 |
| 2019-05-30 | 37.71 |
| 2019-05-29 | 39.24 |
| 2019-05-28 | 39.75 |
| 2019-05-27 | 39.75 |
| 2019-05-24 | 38.73 |
| 2019-05-23 | 38.73 |
| 2019-05-22 | 38.73 |
| 2019-05-21 | 38.73 |
| 2019-05-20 | 37.71 |
| 2019-05-17 | 39.24 |
| 2019-05-16 | 39.24 |
| 2019-05-15 | 38.22 |
| 2019-05-14 | 38.22 |
| 2019-05-10 | 39.75 |
| 2019-05-09 | 38.22 |
| 2019-05-08 | 39.24 |
| 2019-05-07 | 41.29 |
| 2019-05-06 | 39.75 |
| 2019-05-03 | 43.85 |
| 2019-05-02 | 43.34 |
| 2019-04-30 | 43.85 |
| 2019-04-29 | 44.36 |
| 2019-04-26 | 45.90 |
| 2019-04-25 | 47.43 |
| 2019-04-24 | 47.43 |
| 2019-04-23 | 48.46 |
| 2019-04-18 | 49.48 |
| 2019-04-17 | 49.99 |
| 2019-04-16 | 51.02 |
| 2019-04-15 | 53.06 |
| 2019-04-12 | 53.58 |
| 2019-04-11 | 53.58 |
| 2019-04-10 | 54.09 |
| 2019-04-09 | 55.11 |
| 2019-04-08 | 55.11 |
| 2019-04-04 | 54.60 |
| 2019-04-03 | 55.11 |
| 2019-04-02 | 53.58 |
| 2019-04-01 | 54.09 |
| 2019-03-29 | 56.65 |
| 2019-03-28 | 59.72 |
| 2019-03-27 | 74.56 |
| 2019-03-26 | 74.56 |
| 2019-03-25 | 73.03 |
| 2019-03-22 | 72.01 |
| 2019-03-21 | 71.49 |
| 2019-03-20 | 70.98 |
| 2019-03-19 | 68.42 |
| 2019-03-18 | 67.91 |
| 2019-03-15 | 65.35 |
| 2019-03-14 | 63.30 |
| 2019-03-13 | 66.89 |
| 2019-03-12 | 68.93 |
| 2019-03-11 | 67.91 |
| 2019-03-08 | 66.37 |
| 2019-03-07 | 75.59 |
| 2019-03-06 | 75.59 |
| 2019-03-05 | 75.59 |
| 2019-03-04 | 75.59 |
| 2019-03-01 | 74.56 |
| 2019-02-28 | 74.56 |
| 2019-02-27 | 75.59 |
| 2019-02-26 | 77.12 |
| 2019-02-25 | 72.01 |
| 2019-02-22 | 76.10 |
| 2019-02-21 | 76.61 |
| 2019-02-20 | 77.12 |
| 2019-02-19 | 81.22 |
| 2019-02-18 | 76.10 |
| 2019-02-15 | 70.47 |
| 2019-02-14 | 72.01 |
| 2019-02-13 | 70.98 |
| 2019-02-12 | 70.47 |
| 2019-02-11 | 67.91 |
| 2019-02-08 | 67.40 |
| 2019-02-04 | 65.86 |
| 2019-02-01 | 64.84 |
| 2019-01-31 | 66.37 |
| 2019-01-30 | 62.28 |
| 2019-01-29 | 64.33 |
| 2019-01-28 | 63.81 |
| 2019-01-25 | 66.37 |
| 2019-01-24 | 64.84 |
| 2019-01-23 | 62.79 |
| 2019-01-22 | 62.79 |
| 2019-01-21 | 63.30 |
| 2019-01-18 | 63.30 |
| 2019-01-17 | 61.77 |
| 2019-01-16 | 61.77 |
| 2019-01-15 | 59.21 |
| 2019-01-14 | 53.58 |
| 2019-01-11 | 55.11 |
| 2019-01-10 | 52.04 |
| 2019-01-09 | 53.06 |
| 2019-01-08 | 51.53 |
| 2019-01-07 | 53.06 |
| 2019-01-04 | 49.99 |
| 2019-01-03 | 50.50 |
| 2019-01-02 | 49.99 |
| 2018-12-31 | 51.02 |
| 2018-12-28 | 49.99 |
| 2018-12-27 | 49.48 |
| 2018-12-24 | 51.02 |
| 2018-12-21 | 45.90 |
| 2018-12-20 | 50.50 |
| 2018-12-19 | 51.02 |
| 2018-12-18 | 48.97 |
| 2018-12-17 | 51.53 |
| 2018-12-14 | 52.55 |
| 2018-12-13 | 51.53 |
| 2018-12-12 | 52.55 |
| 2018-12-11 | 53.58 |
| 2018-12-10 | 55.11 |
| 2018-12-07 | 53.06 |
| 2018-12-06 | 54.60 |
| 2018-12-05 | 57.16 |
| 2018-12-04 | 60.74 |
| 2018-12-03 | 60.23 |
| 2018-11-30 | 56.65 |
| 2018-11-29 | 56.14 |
| 2018-11-28 | 57.67 |
| 2018-11-27 | 51.53 |
| 2018-11-26 | 52.55 |
| 2018-11-23 | 49.48 |
| 2018-11-22 | 53.58 |
| 2018-11-21 | 53.58 |
| 2018-11-20 | 54.60 |
| 2018-11-19 | 55.62 |
| 2018-11-16 | 55.62 |
| 2018-11-15 | 53.06 |
| 2018-11-14 | 52.04 |
| 2018-11-13 | 51.53 |
| 2018-11-12 | 52.04 |
| 2018-11-09 | 48.97 |
| 2018-11-08 | 49.99 |
| 2018-11-07 | 49.99 |
| 2018-11-06 | 51.02 |
| 2018-11-05 | 48.97 |
| 2018-11-02 | 51.53 |
| 2018-11-01 | 46.41 |
| 2018-10-31 | 49.99 |
| 2018-10-30 | 42.83 |
| 2018-10-29 | 42.83 |
| 2018-10-26 | 46.92 |
| 2018-10-25 | 53.06 |
| 2018-10-24 | 55.62 |
| 2018-10-23 | 56.14 |
| 2018-10-22 | 60.23 |
| 2018-10-19 | 56.14 |
| 2018-10-18 | 54.60 |
| 2018-10-16 | 55.62 |
| 2018-10-15 | 54.60 |
| 2018-10-12 | 58.18 |
| 2018-10-11 | 57.67 |
| 2018-10-10 | 67.40 |
| 2018-10-09 | 64.84 |
| 2018-10-08 | 66.89 |
| 2018-10-05 | 70.47 |
| 2018-10-04 | 70.47 |
| 2018-10-03 | 76.61 |
| 2018-10-02 | 76.10 |
| 2018-09-28 | 79.17 |
| 2018-09-27 | 75.08 |
| 2018-09-26 | 78.15 |
| 2018-09-24 | 76.10 |
| 2018-09-21 | 79.17 |
| 2018-09-20 | 75.08 |
| 2018-09-19 | 72.52 |
| 2018-09-18 | 71.49 |
| 2018-09-17 | 64.33 |
| 2018-09-14 | 67.91 |
| 2018-09-13 | 65.86 |
| 2018-09-12 | 65.86 |
| 2018-09-11 | 65.86 |
| 2018-09-10 | 67.40 |
| 2018-09-07 | 71.49 |
| 2018-09-06 | 69.96 |
| 2018-09-05 | 71.49 |
| 2018-09-04 | 76.10 |
| 2018-09-03 | 72.52 |
| 2018-08-31 | 75.59 |
| 2018-08-30 | 76.61 |
| 2018-08-29 | 76.61 |
| 2018-08-28 | 80.20 |
| 2018-08-27 | 79.17 |
| 2018-08-24 | 72.52 |
| 2018-08-23 | 76.10 |
| 2018-08-22 | 80.20 |
| 2018-08-21 | 85.83 |
| 2018-08-20 | 81.22 |
| 2018-08-17 | 80.20 |
| 2018-08-16 | 84.29 |
| 2018-08-15 | 87.36 |
| 2018-08-14 | 96.58 |
| 2018-08-13 | 97.60 |
| 2018-08-10 | 101.70 |
| 2018-08-09 | 101.70 |
| 2018-08-08 | 102.21 |
| 2018-08-07 | 100.67 |
| 2018-08-06 | 97.09 |
| 2018-08-03 | 97.09 |
| 2018-08-02 | 94.53 |
| 2018-08-01 | 102.21 |
| 2018-07-31 | 105.79 |
| 2018-07-30 | 108.35 |
| 2018-07-27 | 108.86 |
| 2018-07-26 | 110.40 |
| 2018-07-25 | 108.86 |
| 2018-07-24 | 110.40 |
| 2018-07-23 | 109.89 |
| 2018-07-20 | 109.38 |
| 2018-07-19 | 110.40 |
| 2018-07-18 | 110.91 |
| 2018-07-17 | 108.35 |
| 2018-07-16 | 108.35 |
| 2018-07-13 | 108.86 |
| 2018-07-12 | 108.86 |
| 2018-07-11 | 105.28 |
| 2018-07-10 | 111.42 |
| 2018-07-09 | 112.45 |
| 2018-07-06 | 111.42 |
| 2018-07-05 | 109.89 |
| 2018-07-04 | 116.54 |
| 2018-07-03 | 119.10 |
| 2018-06-29 | 126.27 |
| 2018-06-28 | 120.64 |
| 2018-06-27 | 122.17 |
| 2018-06-26 | 125.24 |
| 2018-06-25 | 125.24 |
| 2018-06-22 | 122.69 |
| 2018-06-21 | 122.17 |
| 2018-06-20 | 123.71 |
| 2018-06-19 | 120.13 |
| 2018-06-15 | 126.78 |
| 2018-06-14 | 131.39 |
| 2018-06-13 | 134.46 |
| 2018-06-12 | 131.39 |
| 2018-06-11 | 126.89 |
| 2018-06-08 | 129.40 |
| 2018-06-07 | 130.90 |
| 2018-06-06 | 130.40 |
| 2018-06-05 | 133.40 |
| 2018-06-04 | 132.40 |
| 2018-06-01 | 127.39 |
| 2018-05-31 | 126.89 |
| 2018-05-30 | 124.39 |
| 2018-05-29 | 133.90 |
| 2018-05-28 | 133.90 |
| 2018-05-25 | 128.39 |
| 2018-05-24 | 130.40 |
| 2018-05-23 | 123.89 |
| 2018-05-21 | 125.39 |
| 2018-05-18 | 128.39 |
| 2018-05-17 | 126.89 |
| 2018-05-16 | 133.40 |
| 2018-05-15 | 136.41 |
| 2018-05-14 | 139.41 |
| 2018-05-11 | 133.90 |
| 2018-05-10 | 134.91 |
| 2018-05-09 | 134.40 |
| 2018-05-08 | 135.41 |
| 2018-05-07 | 129.90 |
| 2018-05-04 | 128.39 |
| 2018-05-03 | 126.89 |
| 2018-05-02 | 125.89 |
| 2018-04-30 | 129.40 |
| 2018-04-27 | 127.39 |
| 2018-04-26 | 126.39 |
| 2018-04-25 | 114.37 |
| 2018-04-24 | 116.87 |
| 2018-04-23 | 115.37 |
| 2018-04-20 | 115.87 |
| 2018-04-19 | 116.37 |
| 2018-04-18 | 113.87 |
| 2018-04-17 | 120.38 |
| 2018-04-16 | 122.38 |
| 2018-04-13 | 124.39 |
| 2018-04-12 | 129.40 |
| 2018-04-11 | 130.90 |
| 2018-04-10 | 133.40 |
| 2018-04-09 | 121.88 |
| 2018-04-06 | 119.88 |
| 2018-04-04 | 120.88 |
| 2018-04-03 | 127.39 |
| 2018-03-29 | 132.40 |
| 2018-03-28 | 133.90 |
| 2018-03-27 | 136.41 |
| 2018-03-26 | 135.41 |
| 2018-03-23 | 137.91 |
| 2018-03-22 | 141.42 |
| 2018-03-21 | 148.93 |
| 2018-03-20 | 148.93 |
| 2018-03-19 | 150.93 |
| 2018-03-16 | 152.94 |
| 2018-03-15 | 154.44 |
| 2018-03-14 | 155.44 |
| 2018-03-13 | 159.95 |
| 2018-03-12 | 155.44 |
| 2018-03-09 | 152.44 |
| 2018-03-08 | 152.94 |
| 2018-03-07 | 151.93 |
| 2018-03-06 | 155.44 |
| 2018-03-05 | 149.43 |
| 2018-03-02 | 151.43 |
| 2018-03-01 | 154.94 |
| 2018-02-28 | 158.95 |
| 2018-02-27 | 157.44 |
| 2018-02-26 | 160.45 |
| 2018-02-23 | 160.45 |
| 2018-02-22 | 142.42 |
| 2018-02-21 | 141.42 |
| 2018-02-20 | 140.92 |
| 2018-02-15 | 144.42 |
| 2018-02-14 | 143.92 |
| 2018-02-13 | 136.41 |
| 2018-02-12 | 138.91 |
| 2018-02-09 | 136.91 |
| 2018-02-08 | 145.92 |
| 2018-02-07 | 142.42 |
| 2018-02-06 | 145.42 |
| 2018-02-05 | 158.45 |
| 2018-02-02 | 156.94 |
| 2018-02-01 | 154.94 |
| 2018-01-31 | 162.45 |
| 2018-01-30 | 167.46 |
| 2018-01-29 | 167.96 |
| 2018-01-26 | 169.47 |
| 2018-01-25 | 170.47 |
| 2018-01-24 | 164.96 |
| 2018-01-23 | 172.47 |
| 2018-01-22 | 175.98 |
| 2018-01-19 | 168.96 |
| 2018-01-18 | 169.97 |
| 2018-01-17 | 172.97 |
| 2018-01-16 | 174.47 |
| 2018-01-15 | 171.97 |
| 2018-01-12 | 185.99 |
| 2018-01-11 | 181.99 |
| 2018-01-10 | 193.01 |
| 2018-01-09 | 194.01 |
| 2018-01-08 | 189.00 |
| 2018-01-05 | 181.49 |
| 2018-01-04 | 179.48 |
| 2018-01-03 | 173.47 |
| 2018-01-02 | 164.46 |
| 2017-12-29 | 162.95 |
| 2017-12-28 | 161.95 |
| 2017-12-27 | 146.43 |
| 2017-12-22 | 143.42 |
| 2017-12-21 | 150.43 |
| 2017-12-20 | 133.90 |
| 2017-12-19 | 132.90 |
| 2017-12-18 | 134.40 |
| 2017-12-15 | 131.90 |
| 2017-12-14 | 134.40 |
| 2017-12-13 | 134.91 |
| 2017-12-12 | 132.40 |
| 2017-12-11 | 135.91 |
| 2017-12-08 | 127.39 |
| 2017-12-07 | 127.39 |
| 2017-12-06 | 123.39 |
| 2017-12-05 | 124.39 |
| 2017-12-04 | 127.89 |
| 2017-12-01 | 119.88 |
| 2017-11-30 | 116.37 |
| 2017-11-29 | 117.38 |
| 2017-11-28 | 115.37 |
| 2017-11-27 | 118.38 |
| 2017-11-24 | 115.87 |
| 2017-11-23 | 112.87 |
| 2017-11-22 | 114.37 |
| 2017-11-21 | 113.37 |
| 2017-11-20 | 111.87 |
| 2017-11-17 | 108.86 |
| 2017-11-16 | 116.37 |
| 2017-11-15 | 120.38 |
| 2017-11-14 | 121.88 |
| 2017-11-13 | 124.89 |
| 2017-11-10 | 128.39 |
| 2017-11-09 | 125.39 |
| 2017-11-08 | 120.88 |
| 2017-11-07 | 122.38 |
| 2017-11-06 | 122.38 |
| 2017-11-03 | 122.88 |
| 2017-11-02 | 122.88 |
| 2017-11-01 | 125.39 |
| 2017-10-31 | 127.39 |
| 2017-10-30 | 125.89 |
| 2017-10-27 | 129.90 |
| 2017-10-26 | 131.90 |
| 2017-10-25 | 124.39 |
| 2017-10-24 | 125.39 |
| 2017-10-23 | 123.89 |
| 2017-10-20 | 127.39 |
| 2017-10-19 | 125.39 |
| 2017-10-18 | 123.89 |
| 2017-10-17 | 130.40 |
| 2017-10-16 | 132.40 |
| 2017-10-13 | 129.40 |
| 2017-10-12 | 131.40 |
| 2017-10-11 | 131.40 |
| 2017-10-10 | 133.40 |
| 2017-10-09 | 133.90 |
| 2017-10-06 | 135.91 |
| 2017-10-04 | 136.41 |
| 2017-10-03 | 138.41 |
| 2017-09-29 | 129.40 |
| 2017-09-28 | 125.39 |
| 2017-09-27 | 125.39 |
| 2017-09-26 | 124.39 |
| 2017-09-25 | 120.88 |
| 2017-09-22 | 127.39 |
| 2017-09-21 | 128.39 |
| 2017-09-20 | 131.90 |
| 2017-09-19 | 132.40 |
| 2017-09-18 | 119.38 |
| 2017-09-15 | 119.88 |
| 2017-09-14 | 115.37 |
| 2017-09-13 | 115.37 |
| 2017-09-12 | 118.38 |
| 2017-09-11 | 119.38 |
| 2017-09-08 | 115.37 |
| 2017-09-07 | 114.37 |
| 2017-09-06 | 110.36 |
| 2017-09-05 | 110.86 |
| 2017-09-04 | 108.86 |
| 2017-09-01 | 108.86 |
| 2017-08-31 | 113.37 |
| 2017-08-30 | 112.87 |
| 2017-08-29 | 112.87 |
| 2017-08-28 | 111.36 |
| 2017-08-25 | 111.87 |
| 2017-08-24 | 113.37 |
| 2017-08-22 | 114.87 |
| 2017-08-21 | 118.38 |
| 2017-08-18 | 110.86 |
| 2017-08-17 | 111.36 |
| 2017-08-16 | 112.37 |
| 2017-08-15 | 109.86 |
| 2017-08-14 | 110.36 |
| 2017-08-11 | 110.86 |
| 2017-08-10 | 112.37 |
| 2017-08-09 | 108.36 |
| 2017-08-08 | 103.85 |
| 2017-08-07 | 105.35 |
| 2017-08-04 | 108.86 |
| 2017-08-03 | 103.35 |
| 2017-08-02 | 103.35 |
| 2017-08-01 | 103.35 |
| 2017-07-31 | 101.35 |
| 2017-07-28 | 103.35 |
| 2017-07-27 | 103.35 |
| 2017-07-26 | 103.35 |
| 2017-07-25 | 100.85 |
| 2017-07-24 | 104.35 |
| 2017-07-21 | 96.34 |
| 2017-07-20 | 96.84 |
| 2017-07-19 | 97.84 |
| 2017-07-18 | 95.84 |
| 2017-07-17 | 97.34 |
| 2017-07-14 | 93.33 |
| 2017-07-13 | 95.34 |
| 2017-07-12 | 94.34 |
| 2017-07-11 | 93.83 |
| 2017-07-10 | 94.84 |
| 2017-07-07 | 96.84 |
| 2017-07-06 | 95.84 |
| 2017-07-05 | 95.34 |
| 2017-07-04 | 94.84 |
| 2017-07-03 | 96.34 |
| 2017-06-30 | 93.83 |
| 2017-06-29 | 96.34 |
| 2017-06-28 | 96.84 |
| 2017-06-27 | 97.84 |
| 2017-06-26 | 93.83 |
| 2017-06-23 | 92.83 |
| 2017-06-22 | 92.83 |
| 2017-06-21 | 91.33 |
| 2017-06-20 | 92.74 |
| 2017-06-19 | 95.68 |
| 2017-06-16 | 99.59 |
| 2017-06-15 | 99.59 |
| 2017-06-14 | 102.53 |
| 2017-06-13 | 101.55 |
| 2017-06-12 | 103.51 |
| 2017-06-09 | 103.99 |
| 2017-06-08 | 105.95 |
| 2017-06-07 | 104.48 |
| 2017-06-06 | 105.46 |
| 2017-06-05 | 106.93 |
| 2017-06-02 | 110.35 |
| 2017-06-01 | 107.42 |
| 2017-05-31 | 108.40 |
| 2017-05-29 | 111.82 |
| 2017-05-26 | 108.89 |
| 2017-05-25 | 107.42 |
| 2017-05-24 | 105.46 |
| 2017-05-23 | 102.04 |
| 2017-05-22 | 104.48 |
| 2017-05-19 | 106.93 |
| 2017-05-18 | 106.44 |
| 2017-05-17 | 104.97 |
| 2017-05-16 | 104.48 |
| 2017-05-15 | 104.97 |
| 2017-05-12 | 103.99 |
| 2017-05-11 | 105.95 |
| 2017-05-10 | 104.48 |
| 2017-05-09 | 105.95 |
| 2017-05-08 | 103.02 |
| 2017-05-05 | 104.97 |
| 2017-05-04 | 105.46 |
| 2017-05-02 | 108.89 |
| 2017-04-28 | 106.44 |
| 2017-04-27 | 110.84 |
| 2017-04-26 | 128.45 |
| 2017-04-25 | 128.45 |
| 2017-04-24 | 128.45 |
| 2017-04-21 | 131.88 |
| 2017-04-20 | 131.88 |
| 2017-04-19 | 133.84 |
| 2017-04-18 | 136.28 |
| 2017-04-13 | 139.71 |
| 2017-04-12 | 137.26 |
| 2017-04-11 | 137.26 |
| 2017-04-10 | 138.24 |
| 2017-04-07 | 138.73 |
| 2017-04-06 | 140.19 |
| 2017-04-05 | 138.24 |
| 2017-04-03 | 130.90 |
| 2017-03-31 | 129.92 |
| 2017-03-30 | 131.88 |
| 2017-03-29 | 142.64 |
| 2017-03-28 | 145.58 |
| 2017-03-27 | 143.13 |
| 2017-03-24 | 144.11 |
| 2017-03-23 | 142.15 |
| 2017-03-22 | 139.71 |
| 2017-03-21 | 143.13 |
| 2017-03-20 | 142.15 |
| 2017-03-17 | 145.09 |
| 2017-03-16 | 141.17 |
| 2017-03-15 | 137.75 |
| 2017-03-14 | 139.71 |
| 2017-03-13 | 138.73 |
| 2017-03-10 | 137.75 |
| 2017-03-09 | 138.24 |
| 2017-03-08 | 140.68 |
| 2017-03-07 | 136.77 |
| 2017-03-06 | 136.28 |
| 2017-03-03 | 137.26 |
| 2017-03-02 | 138.24 |
| 2017-03-01 | 135.79 |
| 2017-02-28 | 137.26 |
| 2017-02-27 | 138.24 |
| 2017-02-24 | 138.73 |
| 2017-02-23 | 135.30 |
| 2017-02-22 | 138.24 |
| 2017-02-21 | 136.77 |
| 2017-02-20 | 138.73 |
| 2017-02-17 | 142.15 |
| 2017-02-16 | 140.68 |
| 2017-02-15 | 144.60 |
| 2017-02-14 | 144.11 |
| 2017-02-13 | 138.24 |
| 2017-02-10 | 129.92 |
| 2017-02-09 | 129.92 |
| 2017-02-08 | 135.79 |
| 2017-02-07 | 142.15 |
| 2017-02-06 | 139.71 |
| 2017-02-03 | 145.09 |
| 2017-02-02 | 138.73 |
| 2017-02-01 | 143.62 |
| 2017-01-27 | 145.58 |
| 2017-01-26 | 146.55 |
| 2017-01-25 | 147.04 |
| 2017-01-24 | 150.47 |
| 2017-01-23 | 144.60 |
| 2017-01-20 | 145.58 |
| 2017-01-19 | 146.55 |
| 2017-01-18 | 145.09 |
| 2017-01-17 | 142.15 |
| 2017-01-16 | 142.15 |
| 2017-01-13 | 140.19 |
| 2017-01-12 | 139.22 |
| 2017-01-11 | 141.66 |
| 2017-01-10 | 136.77 |
| 2017-01-09 | 133.35 |
| 2017-01-06 | 129.43 |
| 2017-01-05 | 136.28 |
| 2017-01-04 | 134.81 |
| 2017-01-03 | 127.96 |
| 2016-12-30 | 128.94 |
| 2016-12-29 | 124.54 |
| 2016-12-28 | 125.03 |
| 2016-12-23 | 129.92 |
| 2016-12-22 | 131.39 |
| 2016-12-21 | 132.37 |
| 2016-12-20 | 123.56 |
| 2016-12-19 | 121.61 |
| 2016-12-16 | 114.27 |
| 2016-12-15 | 114.27 |
| 2016-12-14 | 115.25 |
| 2016-12-13 | 115.25 |
| 2016-12-12 | 112.80 |
| 2016-12-09 | 115.73 |
| 2016-12-08 | 116.71 |
| 2016-12-07 | 112.80 |
| 2016-12-06 | 112.31 |
| 2016-12-05 | 113.29 |
| 2016-12-02 | 111.33 |
| 2016-12-01 | 101.06 |
| 2016-11-30 | 100.57 |
| 2016-11-29 | 100.08 |
| 2016-11-28 | 96.66 |
| 2016-11-25 | 95.19 |
| 2016-11-24 | 98.61 |
| 2016-11-23 | 99.59 |
| 2016-11-22 | 105.95 |
| 2016-11-21 | 101.55 |
| 2016-11-18 | 103.51 |
| 2016-11-17 | 104.48 |
| 2016-11-16 | 104.97 |
| 2016-11-15 | 107.91 |
| 2016-11-14 | 108.40 |
| 2016-11-11 | 105.46 |
| 2016-11-10 | 108.40 |
| 2016-11-09 | 106.44 |
| 2016-11-08 | 110.35 |
| 2016-11-07 | 105.95 |
| 2016-11-04 | 100.57 |
| 2016-11-03 | 102.53 |
| 2016-11-02 | 100.57 |
| 2016-11-01 | 105.95 |
| 2016-10-31 | 109.86 |
| 2016-10-28 | 110.84 |
| 2016-10-27 | 106.93 |
| 2016-10-26 | 107.91 |
| 2016-10-25 | 111.33 |
| 2016-10-24 | 115.73 |
| 2016-10-20 | 110.35 |
| 2016-10-19 | 109.86 |
| 2016-10-18 | 110.35 |
| 2016-10-17 | 104.48 |
| 2016-10-14 | 103.99 |
| 2016-10-13 | 101.55 |
| 2016-10-12 | 106.44 |
| 2016-10-11 | 104.97 |
| 2016-10-07 | 101.55 |
| 2016-10-06 | 103.02 |
| 2016-10-05 | 102.04 |
| 2016-10-04 | 100.57 |
| 2016-10-03 | 96.66 |
| 2016-09-30 | 96.17 |
| 2016-09-29 | 100.57 |
| 2016-09-28 | 94.70 |
| 2016-09-27 | 94.70 |
| 2016-09-26 | 97.15 |
| 2016-09-23 | 101.55 |
| 2016-09-22 | 101.55 |
| 2016-09-21 | 103.51 |
| 2016-09-20 | 102.04 |
| 2016-09-19 | 104.97 |
| 2016-09-15 | 104.97 |
| 2016-09-14 | 100.08 |
| 2016-09-13 | 103.02 |
| 2016-09-12 | 102.04 |
| 2016-09-09 | 110.35 |
| 2016-09-08 | 103.99 |
| 2016-09-07 | 106.93 |
| 2016-09-06 | 105.95 |
| 2016-09-05 | 105.95 |
| 2016-09-02 | 105.46 |
| 2016-09-01 | 98.12 |
| 2016-08-31 | 105.46 |
| 2016-08-30 | 103.02 |
| 2016-08-29 | 92.74 |
| 2016-08-26 | 95.68 |
| 2016-08-25 | 92.74 |
| 2016-08-24 | 89.32 |
| 2016-08-23 | 88.34 |
| 2016-08-22 | 89.81 |
| 2016-08-19 | 91.28 |
| 2016-08-18 | 94.70 |
| 2016-08-17 | 92.74 |
| 2016-08-16 | 92.74 |
| 2016-08-15 | 90.79 |
| 2016-08-12 | 89.32 |
| 2016-08-11 | 89.81 |
| 2016-08-10 | 89.81 |
| 2016-08-09 | 91.76 |
| 2016-08-08 | 92.74 |
| 2016-08-05 | 84.92 |
| 2016-08-04 | 87.36 |
| 2016-08-03 | 86.87 |
| 2016-08-01 | 86.87 |
| 2016-07-29 | 85.89 |
| 2016-07-28 | 83.94 |
| 2016-07-27 | 82.47 |
| 2016-07-26 | 84.92 |
| 2016-07-25 | 81.00 |
| 2016-07-22 | 78.56 |
| 2016-07-21 | 80.02 |
| 2016-07-20 | 78.07 |
| 2016-07-19 | 81.49 |
| 2016-07-18 | 78.07 |
| 2016-07-15 | 78.07 |
| 2016-07-14 | 78.07 |
| 2016-07-13 | 78.07 |
| 2016-07-12 | 79.53 |
| 2016-07-11 | 75.62 |
| 2016-07-08 | 76.11 |
| 2016-07-07 | 76.11 |
| 2016-07-06 | 74.15 |
| 2016-07-05 | 77.58 |
| 2016-07-04 | 81.00 |
| 2016-06-30 | 80.02 |
| 2016-06-29 | 78.07 |
| 2016-06-28 | 73.17 |
| 2016-06-27 | 74.15 |
| 2016-06-24 | 75.13 |
| 2016-06-23 | 76.11 |
| 2016-06-22 | 77.58 |
| 2016-06-21 | 73.17 |
| 2016-06-20 | 68.77 |
| 2016-06-17 | 68.77 |
| 2016-06-16 | 68.77 |
| 2016-06-15 | 69.75 |
| 2016-06-14 | 68.28 |
| 2016-06-13 | 72.20 |
| 2016-06-10 | 75.62 |
| 2016-06-08 | 79.05 |
| 2016-06-07 | 84.92 |
| 2016-06-06 | 83.45 |
| 2016-06-03 | 81.98 |
| 2016-06-02 | 78.56 |
| 2016-06-01 | 77.58 |
| 2016-05-31 | 79.30 |
| 2016-05-30 | 78.34 |
| 2016-05-27 | 77.39 |
| 2016-05-26 | 77.39 |
| 2016-05-25 | 78.34 |
| 2016-05-24 | 77.87 |
| 2016-05-23 | 77.39 |
| 2016-05-20 | 78.34 |
| 2016-05-19 | 77.39 |
| 2016-05-18 | 78.82 |
| 2016-05-17 | 79.78 |
| 2016-05-16 | 77.87 |
| 2016-05-13 | 77.39 |
| 2016-05-12 | 77.39 |
| 2016-05-11 | 78.82 |
| 2016-05-10 | 79.78 |
| 2016-05-09 | 86.93 |
| 2016-05-06 | 84.07 |
| 2016-05-05 | 90.27 |
| 2016-05-04 | 85.97 |
| 2016-05-03 | 88.36 |
| 2016-04-29 | 92.17 |
| 2016-04-28 | 75.96 |
| 2016-04-27 | 65.47 |
| 2016-04-26 | 66.42 |
| 2016-04-25 | 71.67 |
| 2016-04-22 | 71.19 |
| 2016-04-21 | 74.05 |
| 2016-04-20 | 76.91 |
| 2016-04-19 | 78.82 |
| 2016-04-18 | 74.53 |
| 2016-04-15 | 77.39 |
| 2016-04-14 | 75.96 |
| 2016-04-13 | 79.78 |
| 2016-04-12 | 76.44 |
| 2016-04-11 | 73.58 |
| 2016-04-08 | 68.33 |
| 2016-04-07 | 69.28 |
| 2016-04-06 | 67.38 |
| 2016-04-05 | 62.61 |
| 2016-04-01 | 58.32 |
| 2016-03-31 | 58.79 |
| 2016-03-30 | 57.36 |
| 2016-03-29 | 55.46 |
| 2016-03-24 | 54.98 |
| 2016-03-23 | 57.36 |
| 2016-03-22 | 61.18 |
| 2016-03-21 | 61.65 |
| 2016-03-18 | 54.98 |
| 2016-03-17 | 56.41 |
| 2016-03-16 | 57.84 |
| 2016-03-15 | 57.36 |
| 2016-03-14 | 60.22 |
| 2016-03-11 | 59.27 |
| 2016-03-10 | 59.27 |
| 2016-03-09 | 61.65 |
| 2016-03-08 | 71.67 |
| 2016-03-07 | 73.10 |
| 2016-03-04 | 75.96 |
| 2016-03-03 | 70.24 |
| 2016-03-02 | 72.15 |
| 2016-03-01 | 64.99 |
| 2016-02-29 | 63.56 |
| 2016-02-26 | 65.95 |
| 2016-02-25 | 65.47 |
| 2016-02-24 | 73.58 |
| 2016-02-23 | 73.10 |
| 2016-02-22 | 74.53 |
| 2016-02-19 | 72.15 |
| 2016-02-18 | 73.58 |
| 2016-02-17 | 68.33 |
| 2016-02-16 | 66.90 |
| 2016-02-15 | 63.56 |
| 2016-02-12 | 60.22 |
| 2016-02-11 | 61.65 |
| 2016-02-05 | 64.04 |
| 2016-02-04 | 64.99 |
| 2016-02-03 | 56.41 |
| 2016-02-02 | 57.36 |
| 2016-02-01 | 55.93 |
| 2016-01-29 | 56.41 |
| 2016-01-28 | 56.41 |
| 2016-01-27 | 57.36 |
| 2016-01-26 | 59.75 |
| 2016-01-25 | 61.65 |
| 2016-01-22 | 58.79 |
| 2016-01-21 | 60.70 |
| 2016-01-20 | 69.76 |
| 2016-01-19 | 74.53 |
| 2016-01-18 | 76.91 |
| 2016-01-15 | 74.05 |
| 2016-01-14 | 76.91 |
| 2016-01-13 | 74.53 |
| 2016-01-12 | 75.96 |
| 2016-01-11 | 74.53 |
| 2016-01-08 | 78.82 |
| 2016-01-07 | 73.58 |
| 2016-01-06 | 82.64 |
| 2016-01-05 | 81.21 |
| 2016-01-04 | 79.30 |
| 2015-12-31 | 84.54 |
| 2015-12-30 | 83.59 |
| 2015-12-29 | 85.50 |
| 2015-12-28 | 84.54 |
| 2015-12-24 | 87.41 |
| 2015-12-23 | 86.93 |
| 2015-12-22 | 88.36 |
| 2015-12-21 | 84.54 |
| 2015-12-18 | 88.36 |
| 2015-12-17 | 90.27 |
| 2015-12-16 | 90.27 |
| 2015-12-15 | 90.74 |
| 2015-12-14 | 99.33 |
| 2015-12-11 | 88.36 |
| 2015-12-10 | 87.88 |
| 2015-12-09 | 89.31 |
| 2015-12-08 | 88.36 |
| 2015-12-07 | 89.31 |
| 2015-12-04 | 87.88 |
| 2015-12-03 | 90.74 |
| 2015-12-02 | 91.70 |
| 2015-12-01 | 91.22 |
| 2015-11-30 | 85.97 |
| 2015-11-27 | 85.02 |
| 2015-11-26 | 89.31 |
| 2015-11-25 | 90.27 |
| 2015-11-24 | 90.74 |
| 2015-11-23 | 95.99 |
| 2015-11-20 | 89.79 |
| 2015-11-19 | 88.84 |
| 2015-11-18 | 85.97 |
| 2015-11-17 | 84.07 |
| 2015-11-16 | 82.16 |
| 2015-11-13 | 85.50 |
| 2015-11-12 | 81.21 |
| 2015-11-11 | 88.36 |
| 2015-11-10 | 88.36 |
| 2015-11-09 | 88.84 |
| 2015-11-06 | 87.88 |
| 2015-11-05 | 88.84 |
| 2015-11-04 | 88.84 |
| 2015-11-03 | 85.50 |
| 2015-11-02 | 85.02 |
| 2015-10-30 | 91.70 |
| 2015-10-29 | 86.93 |
| 2015-10-28 | 85.97 |
| 2015-10-27 | 83.11 |
| 2015-10-26 | 82.16 |
| 2015-10-23 | 82.64 |
| 2015-10-22 | 76.44 |
| 2015-10-20 | 74.53 |
| 2015-10-19 | 70.24 |
| 2015-10-16 | 65.47 |
| 2015-10-15 | 60.70 |
| 2015-10-14 | 57.36 |
| 2015-10-13 | 60.22 |
| 2015-10-12 | 60.22 |
| 2015-10-09 | 56.41 |
| 2015-10-08 | 54.98 |
| 2015-10-07 | 57.84 |
| 2015-10-06 | 55.93 |
| 2015-10-05 | 55.93 |
| 2015-10-02 | 54.03 |
| 2015-09-30 | 46.87 |
| 2015-09-29 | 44.96 |
| 2015-09-25 | 48.30 |
| 2015-09-24 | 54.98 |
| 2015-09-23 | 58.32 |
| 2015-09-22 | 60.22 |
| 2015-09-21 | 57.84 |
| 2015-09-18 | 58.32 |
| 2015-09-17 | 57.36 |
| 2015-09-16 | 54.98 |
| 2015-09-15 | 53.55 |
| 2015-09-14 | 54.98 |
| 2015-09-11 | 53.55 |
| 2015-09-10 | 52.59 |
| 2015-09-09 | 54.98 |
| 2015-09-08 | 47.35 |
| 2015-09-07 | 43.06 |
| 2015-09-04 | 44.01 |
| 2015-09-02 | 42.10 |
| 2015-09-01 | 44.01 |
| 2015-08-31 | 52.59 |
| 2015-08-28 | 49.73 |
| 2015-08-27 | 51.64 |
| 2015-08-26 | 42.58 |
| 2015-08-25 | 44.96 |
| 2015-08-24 | 46.40 |
| 2015-08-21 | 56.41 |
| 2015-08-20 | 70.24 |
| 2015-08-19 | 72.62 |
| 2015-08-18 | 76.44 |
| 2015-08-17 | 77.87 |
| 2015-08-14 | 80.73 |
| 2015-08-13 | 85.97 |
| 2015-08-12 | 89.79 |
| 2015-08-11 | 94.56 |
| 2015-08-10 | 96.94 |
| 2015-08-07 | 89.31 |
| 2015-08-06 | 89.31 |
| 2015-08-05 | 83.59 |
| 2015-08-04 | 81.68 |
| 2015-08-03 | 82.64 |
| 2015-07-31 | 77.39 |
| 2015-07-30 | 75.96 |
| 2015-07-29 | 78.82 |
| 2015-07-28 | 70.24 |
| 2015-07-27 | 71.67 |
| 2015-07-24 | 85.50 |
| 2015-07-23 | 89.31 |
| 2015-07-22 | 84.07 |
| 2015-07-21 | 88.84 |
| 2015-07-20 | 89.31 |
| 2015-07-17 | 88.36 |
| 2015-07-16 | 84.07 |
| 2015-07-15 | 80.73 |
| 2015-07-14 | 84.07 |
| 2015-07-13 | 82.16 |
| 2015-07-10 | 79.30 |
| 2015-07-09 | 64.99 |
| 2015-07-08 | 47.83 |
| 2015-07-07 | 65.47 |
| 2015-07-06 | 70.72 |
| 2015-07-03 | 85.97 |
| 2015-07-02 | 94.08 |
| 2015-06-30 | 103.62 |
| 2015-06-29 | 103.62 |
| 2015-06-26 | 110.77 |
| 2015-06-25 | 121.26 |
| 2015-06-24 | 118.40 |
| 2015-06-23 | 112.68 |
| 2015-06-22 | 117.92 |
| 2015-06-19 | 124.60 |
| 2015-06-18 | 121.74 |
| 2015-06-17 | 116.97 |
| 2015-06-16 | 114.11 |
| 2015-06-15 | 133.66 |
| 2015-06-12 | 124.12 |
| 2015-06-11 | 125.08 |
| 2015-06-10 | 123.17 |
| 2015-06-09 | 126.03 |
| 2015-06-08 | 145.11 |
| 2015-06-05 | 140.81 |
| 2015-06-04 | 132.23 |
| 2015-06-03 | 135.88 |
| 2015-06-02 | 143.42 |
| 2015-06-01 | 148.60 |
| 2015-05-29 | 141.06 |
| 2015-05-28 | 133.06 |
| 2015-05-27 | 139.65 |
| 2015-05-26 | 140.12 |
| 2015-05-22 | 135.88 |
| 2015-05-21 | 135.41 |
| 2015-05-20 | 135.41 |
| 2015-05-19 | 141.53 |
| 2015-05-18 | 139.18 |
| 2015-05-15 | 134.47 |
| 2015-05-14 | 134.94 |
| 2015-05-13 | 136.35 |
| 2015-05-12 | 134.94 |
| 2015-05-11 | 135.88 |
| 2015-05-08 | 132.12 |
| 2015-05-07 | 121.29 |
| 2015-05-06 | 130.70 |
| 2015-05-05 | 138.71 |
| 2015-05-04 | 153.30 |
| 2015-04-30 | 142.48 |
| 2015-04-29 | 140.59 |
| 2015-04-28 | 138.71 |
| 2015-04-27 | 137.30 |
| 2015-04-24 | 123.64 |
| 2015-04-23 | 128.82 |
| 2015-04-22 | 132.59 |
| 2015-04-21 | 124.11 |
| 2015-04-20 | 127.41 |
| 2015-04-17 | 142.95 |
| 2015-04-16 | 116.11 |
| 2015-04-15 | 109.05 |
| 2015-04-14 | 107.16 |
| 2015-04-13 | 115.17 |
| 2015-04-10 | 99.63 |
| 2015-04-09 | 93.51 |
| 2015-04-08 | 93.98 |
| 2015-04-02 | 78.44 |
| 2015-04-01 | 72.79 |
| 2015-03-31 | 69.50 |
| 2015-03-30 | 75.15 |
| 2015-03-27 | 64.79 |
| 2015-03-26 | 70.91 |
| 2015-03-25 | 80.33 |
| 2015-03-24 | 81.27 |
| 2015-03-23 | 80.80 |
| 2015-03-20 | 82.68 |
| 2015-03-19 | 82.68 |
| 2015-03-18 | 83.15 |
| 2015-03-17 | 83.15 |
| 2015-03-16 | 79.86 |
| 2015-03-13 | 76.56 |
| 2015-03-12 | 77.50 |
| 2015-03-11 | 75.62 |
| 2015-03-10 | 77.50 |
| 2015-03-09 | 77.03 |
| 2015-03-06 | 78.91 |
| 2015-03-05 | 81.27 |
| 2015-03-04 | 80.80 |
| 2015-03-03 | 84.56 |
| 2015-03-02 | 84.56 |
| 2015-02-27 | 85.03 |
| 2015-02-26 | 84.09 |
| 2015-02-25 | 84.56 |
| 2015-02-24 | 85.51 |
| 2015-02-23 | 81.27 |
| 2015-02-18 | 80.33 |
| 2015-02-17 | 81.27 |
| 2015-02-16 | 80.33 |
| 2015-02-13 | 85.03 |
| 2015-02-12 | 84.56 |
| 2015-02-11 | 80.33 |
| 2015-02-10 | 80.80 |
| 2015-02-09 | 78.44 |
| 2015-02-06 | 78.91 |
| 2015-02-05 | 81.27 |
| 2015-02-04 | 81.74 |
| 2015-02-03 | 80.80 |
| 2015-02-02 | 81.27 |
| 2015-01-30 | 89.27 |
| 2015-01-29 | 90.68 |
| 2015-01-28 | 83.62 |
| 2015-01-27 | 85.03 |
| 2015-01-26 | 83.62 |
| 2015-01-23 | 80.80 |
| 2015-01-22 | 83.15 |
| 2015-01-21 | 84.09 |
| 2015-01-20 | 81.27 |
| 2015-01-19 | 77.97 |
| 2015-01-16 | 88.33 |
| 2015-01-15 | 80.80 |
| 2015-01-14 | 82.21 |
| 2015-01-13 | 79.86 |
| 2015-01-12 | 75.62 |
| 2015-01-09 | 76.09 |
| 2015-01-08 | 84.56 |
| 2015-01-07 | 86.45 |
| 2015-01-06 | 85.03 |
| 2015-01-05 | 87.39 |
| 2015-01-02 | 80.33 |
| 2014-12-31 | 77.50 |
| 2014-12-30 | 77.03 |
| 2014-12-29 | 78.44 |
| 2014-12-24 | 75.62 |
| 2014-12-23 | 79.38 |
| 2014-12-22 | 79.86 |
| 2014-12-19 | 76.09 |
| 2014-12-18 | 72.32 |
| 2014-12-17 | 70.91 |
| 2014-12-16 | 71.85 |
| 2014-12-15 | 72.79 |
| 2014-12-12 | 66.67 |
| 2014-12-11 | 64.79 |
| 2014-12-10 | 64.79 |
| 2014-12-09 | 63.85 |
| 2014-12-08 | 60.55 |
| 2014-12-05 | 61.49 |
| 2014-12-04 | 59.14 |
| 2014-12-03 | 58.20 |
| 2014-12-02 | 57.26 |
| 2014-12-01 | 53.02 |
| 2014-11-28 | 57.73 |
| 2014-11-27 | 57.73 |
| 2014-11-26 | 56.78 |
| 2014-11-25 | 57.26 |
| 2014-11-24 | 55.84 |
| 2014-11-21 | 53.96 |
| 2014-11-20 | 52.08 |
| 2014-11-19 | 51.61 |
| 2014-11-18 | 54.43 |
| 2014-11-17 | 57.26 |
| 2014-11-14 | 61.49 |
| 2014-11-13 | 61.96 |
| 2014-11-12 | 57.73 |
| 2014-11-11 | 58.20 |
| 2014-11-10 | 59.14 |
| 2014-11-07 | 50.19 |
| 2014-11-06 | 51.61 |
| 2014-11-05 | 50.66 |
| 2014-11-04 | 57.26 |
| 2014-11-03 | 56.31 |
| 2014-10-31 | 56.78 |
| 2014-10-30 | 58.20 |
| 2014-10-29 | 47.37 |
| 2014-10-28 | 48.31 |
| 2014-10-27 | 44.07 |
| 2014-10-24 | 45.49 |
| 2014-10-23 | 45.96 |
| 2014-10-22 | 47.84 |
| 2014-10-21 | 46.90 |
| 2014-10-20 | 45.96 |
| 2014-10-17 | 45.01 |
| 2014-10-16 | 44.54 |
| 2014-10-15 | 46.43 |
| 2014-10-14 | 44.54 |
| 2014-10-13 | 45.01 |
| 2014-10-10 | 48.31 |
| 2014-10-09 | 50.66 |
| 2014-10-08 | 48.31 |
| 2014-10-07 | 47.84 |
| 2014-10-06 | 45.01 |
| 2014-10-03 | 44.07 |
| 2014-09-30 | 44.54 |
| 2014-09-29 | 45.49 |
| 2014-09-26 | 44.07 |
| 2014-09-25 | 45.96 |
| 2014-09-24 | 46.43 |
| 2014-09-23 | 42.19 |
| 2014-09-22 | 43.60 |
| 2014-09-19 | 45.49 |
| 2014-09-18 | 46.43 |
| 2014-09-17 | 45.49 |
| 2014-09-16 | 45.49 |
| 2014-09-15 | 45.96 |
| 2014-09-12 | 47.37 |
| 2014-09-11 | 49.25 |
| 2014-09-10 | 47.37 |
| 2014-09-08 | 51.14 |
| 2014-09-05 | 50.19 |
| 2014-09-04 | 52.55 |
| 2014-09-03 | 50.66 |
| 2014-09-02 | 45.49 |
| 2014-09-01 | 47.37 |
| 2014-08-29 | 46.90 |
| 2014-08-28 | 47.84 |
| 2014-08-27 | 50.66 |
| 2014-08-26 | 49.25 |
| 2014-08-25 | 50.19 |
| 2014-08-22 | 52.55 |
| 2014-08-21 | 55.84 |
| 2014-08-20 | 58.67 |
| 2014-08-19 | 60.08 |
| 2014-08-18 | 57.73 |
| 2014-08-15 | 59.61 |
| 2014-08-14 | 59.61 |
| 2014-08-13 | 62.91 |
| 2014-08-12 | 62.91 |
| 2014-08-11 | 68.56 |
| 2014-08-08 | 66.20 |
| 2014-08-07 | 65.26 |
| 2014-08-06 | 67.61 |
| 2014-08-05 | 61.02 |
| 2014-08-04 | 50.19 |
| 2014-08-01 | 46.90 |
| 2014-07-31 | 47.84 |
| 2014-07-30 | 46.90 |
| 2014-07-29 | 45.01 |
| 2014-07-28 | 45.01 |
| 2014-07-25 | 42.66 |
| 2014-07-24 | 45.01 |
| 2014-07-23 | 39.36 |
| 2014-07-22 | 37.95 |
| 2014-07-21 | 36.07 |
| 2014-07-18 | 39.36 |
| 2014-07-17 | 37.48 |
| 2014-07-16 | 38.89 |
| 2014-07-15 | 37.95 |
| 2014-07-14 | 36.54 |
| 2014-07-11 | 35.13 |
| 2014-07-10 | 35.13 |
| 2014-07-09 | 34.66 |
| 2014-07-08 | 36.54 |
| 2014-07-07 | 37.48 |
| 2014-07-04 | 39.36 |
| 2014-07-03 | 38.42 |
| 2014-07-02 | 40.78 |
| 2014-06-30 | 36.07 |
| 2014-06-27 | 33.71 |
| 2014-06-26 | 34.19 |
| 2014-06-25 | 34.19 |
| 2014-06-24 | 31.83 |
| 2014-06-23 | 31.83 |
| 2014-06-20 | 31.83 |
| 2014-06-19 | 31.83 |
| 2014-06-18 | 32.77 |
| 2014-06-17 | 33.71 |
| 2014-06-16 | 34.66 |
| 2014-06-13 | 34.19 |
| 2014-06-12 | 32.77 |
| 2014-06-11 | 34.66 |
| 2014-06-10 | 36.54 |
| 2014-06-09 | 34.66 |
| 2014-06-06 | 34.19 |
| 2014-06-05 | 34.19 |
| 2014-06-04 | 34.19 |
| 2014-06-03 | 35.10 |
| 2014-05-30 | 33.28 |
| 2014-05-29 | 30.55 |
| 2014-05-28 | 31.01 |
| 2014-05-27 | 29.19 |
| 2014-05-26 | 31.92 |
| 2014-05-23 | 31.01 |
| 2014-05-22 | 27.37 |
| 2014-05-21 | 26.91 |
| 2014-05-20 | 27.82 |
| 2014-05-19 | 28.73 |
| 2014-05-16 | 30.55 |
| 2014-05-15 | 33.74 |
| 2014-05-14 | 31.46 |
| 2014-05-13 | 30.55 |
| 2014-05-12 | 30.55 |
| 2014-05-09 | 30.10 |
| 2014-05-08 | 30.55 |
| 2014-05-07 | 32.37 |
| 2014-05-05 | 36.01 |
| 2014-05-02 | 35.10 |
| 2014-04-30 | 33.28 |
| 2014-04-29 | 29.64 |
| 2014-04-28 | 30.55 |
| 2014-04-25 | 39.65 |
| 2014-04-24 | 49.20 |
| 2014-04-23 | 51.02 |
| 2014-04-22 | 53.75 |
| 2014-04-17 | 55.12 |
| 2014-04-16 | 55.57 |
| 2014-04-15 | 52.84 |
| 2014-04-14 | 52.39 |
| 2014-04-11 | 51.48 |
| 2014-04-10 | 52.84 |
| 2014-04-09 | 54.21 |
| 2014-04-08 | 51.48 |
| 2014-04-07 | 51.48 |
| 2014-04-04 | 54.21 |
| 2014-04-03 | 51.93 |
| 2014-04-02 | 56.48 |
| 2014-04-01 | 48.29 |
| 2014-03-31 | 49.20 |
| 2014-03-28 | 51.48 |
| 2014-03-27 | 51.93 |
| 2014-03-26 | 52.39 |
| 2014-03-25 | 51.48 |
| 2014-03-24 | 56.03 |
| 2014-03-21 | 55.12 |
| 2014-03-20 | 53.75 |
| 2014-03-19 | 46.93 |
| 2014-03-18 | 48.29 |
| 2014-03-17 | 46.02 |
| 2014-03-14 | 46.02 |
| 2014-03-13 | 48.29 |
| 2014-03-12 | 49.20 |
| 2014-03-11 | 52.84 |
| 2014-03-10 | 52.39 |
| 2014-03-07 | 59.21 |
| 2014-03-06 | 61.94 |
| 2014-03-05 | 61.94 |
| 2014-03-04 | 60.57 |
| 2014-03-03 | 59.21 |
| 2014-02-28 | 60.12 |
| 2014-02-27 | 58.75 |
| 2014-02-26 | 59.21 |
| 2014-02-25 | 59.21 |
| 2014-02-24 | 56.94 |
| 2014-02-21 | 62.39 |
| 2014-02-20 | 62.39 |
| 2014-02-19 | 62.39 |
| 2014-02-18 | 63.30 |
| 2014-02-17 | 66.03 |
| 2014-02-14 | 67.40 |
| 2014-02-13 | 54.21 |
| 2014-02-12 | 56.48 |
| 2014-02-11 | 53.75 |
| 2014-02-10 | 50.11 |
| 2014-02-07 | 48.75 |
| 2014-02-06 | 46.93 |
| 2014-02-05 | 48.29 |
| 2014-02-04 | 48.75 |
| 2014-01-30 | 52.84 |
| 2014-01-29 | 49.20 |
| 2014-01-28 | 45.11 |
| 2014-01-27 | 44.65 |
| 2014-01-24 | 50.57 |
| 2014-01-23 | 51.48 |
| 2014-01-22 | 41.01 |
| 2014-01-21 | 42.38 |
| 2014-01-20 | 44.20 |
| 2014-01-17 | 40.56 |
| 2014-01-16 | 42.38 |
| 2014-01-15 | 42.38 |
| 2014-01-14 | 51.02 |
| 2014-01-13 | 51.93 |
| 2014-01-10 | 52.84 |
| 2014-01-09 | 51.02 |
| 2014-01-08 | 56.03 |
| 2014-01-07 | 57.85 |
| 2014-01-06 | 56.03 |
| 2014-01-03 | 67.40 |
| 2014-01-02 | 69.22 |
| 2013-12-31 | 63.30 |
| 2013-12-30 | 62.85 |
| 2013-12-27 | 62.85 |
| 2013-12-24 | 65.58 |
| 2013-12-23 | 61.48 |
| 2013-12-20 | 62.39 |
| 2013-12-19 | 63.76 |
| 2013-12-18 | 65.58 |
| 2013-12-17 | 62.85 |
| 2013-12-16 | 58.30 |
| 2013-12-13 | 50.11 |
| 2013-12-12 | 54.21 |
| 2013-12-11 | 58.30 |
| 2013-12-10 | 63.30 |
| 2013-12-09 | 62.85 |
| 2013-12-06 | 71.04 |
| 2013-12-05 | 71.49 |
| 2013-12-04 | 71.04 |
| 2013-12-03 | 74.68 |
| 2013-12-02 | 77.86 |
| 2013-11-29 | 73.77 |
| 2013-11-28 | 77.41 |
| 2013-11-27 | 79.68 |
| 2013-11-26 | 79.68 |
| 2013-11-25 | 81.50 |
| 2013-11-22 | 79.68 |
| 2013-11-21 | 81.95 |
| 2013-11-20 | 81.95 |
| 2013-11-19 | 84.23 |
| 2013-11-18 | 86.50 |
| 2013-11-15 | 85.14 |
| 2013-11-14 | 84.68 |
| 2013-11-13 | 78.77 |
| 2013-11-12 | 80.13 |
| 2013-11-11 | 81.50 |
| 2013-11-08 | 82.41 |
| 2013-11-07 | 86.50 |
| 2013-11-06 | 86.05 |
| 2013-11-05 | 82.86 |
| 2013-11-04 | 83.77 |
| 2013-11-01 | 84.23 |
| 2013-10-31 | 87.87 |
| 2013-10-30 | 85.59 |
| 2013-10-29 | 86.05 |
| 2013-10-28 | 86.96 |
| 2013-10-25 | 78.77 |
| 2013-10-24 | 85.14 |
| 2013-10-23 | 87.87 |
| 2013-10-22 | 89.23 |
| 2013-10-21 | 92.42 |
| 2013-10-18 | 90.14 |
| 2013-10-17 | 91.51 |
| 2013-10-16 | 93.78 |
| 2013-10-15 | 96.51 |
| 2013-10-11 | 95.15 |
| 2013-10-10 | 92.87 |
| 2013-10-09 | 90.14 |
| 2013-10-08 | 86.05 |
| 2013-10-07 | 84.68 |
| 2013-10-04 | 87.41 |
| 2013-10-03 | 85.14 |
| 2013-10-02 | 84.68 |
| 2013-09-30 | 85.14 |
| 2013-09-27 | 84.23 |
| 2013-09-26 | 88.32 |
| 2013-09-25 | 88.78 |
| 2013-09-24 | 92.87 |
| 2013-09-23 | 90.60 |
| 2013-09-19 | 90.60 |
| 2013-09-18 | 86.50 |
| 2013-09-17 | 81.95 |
| 2013-09-16 | 84.23 |
| 2013-09-13 | 85.59 |
| 2013-09-12 | 80.13 |
| 2013-09-11 | 87.87 |
| 2013-09-10 | 88.78 |
| 2013-09-09 | 87.41 |
| 2013-09-06 | 88.32 |
| 2013-09-05 | 82.41 |
| 2013-09-04 | 79.22 |
| 2013-09-03 | 81.04 |
| 2013-09-02 | 68.76 |
| 2013-08-30 | 69.67 |
| 2013-08-29 | 71.49 |
| 2013-08-28 | 71.95 |
| 2013-08-27 | 74.22 |
| 2013-08-26 | 70.58 |
| 2013-08-23 | 66.94 |
| 2013-08-22 | 62.39 |
| 2013-08-21 | 61.94 |
| 2013-08-20 | 60.57 |
| 2013-08-19 | 59.21 |
| 2013-08-16 | 59.66 |
| 2013-08-15 | 57.39 |
| 2013-08-13 | 58.75 |
| 2013-08-12 | 55.12 |
| 2013-08-09 | 56.48 |
| 2013-08-08 | 57.39 |
| 2013-08-07 | 59.66 |
| 2013-08-06 | 64.67 |
| 2013-08-05 | 64.67 |
| 2013-08-02 | 65.12 |
| 2013-08-01 | 61.48 |
| 2013-07-31 | 56.48 |
| 2013-07-30 | 52.39 |
| 2013-07-29 | 57.39 |
| 2013-07-26 | 63.30 |
| 2013-07-25 | 60.12 |
| 2013-07-24 | 48.75 |
| 2013-07-23 | 49.66 |
| 2013-07-22 | 51.48 |
| 2013-07-19 | 49.66 |
| 2013-07-18 | 46.02 |
| 2013-07-17 | 46.93 |
| 2013-07-16 | 46.93 |
| 2013-07-15 | 51.48 |
| 2013-07-12 | 50.57 |
| 2013-07-11 | 44.20 |
| 2013-07-10 | 39.65 |
| 2013-07-09 | 38.29 |
| 2013-07-08 | 41.47 |
| 2013-07-05 | 46.02 |
| 2013-07-04 | 38.74 |
| 2013-07-03 | 37.83 |
| 2013-07-02 | 45.56 |
| 2013-06-28 | 42.38 |
| 2013-06-27 | 41.47 |
| 2013-06-26 | 37.38 |
| 2013-06-25 | 32.83 |
| 2013-06-24 | 40.56 |
| 2013-06-21 | 45.56 |
| 2013-06-20 | 47.84 |
| 2013-06-19 | 54.21 |
| 2013-06-18 | 58.30 |
| 2013-06-17 | 52.39 |
| 2013-06-14 | 50.11 |
| 2013-06-13 | 48.29 |
| 2013-06-11 | 57.39 |
| 2013-06-10 | 51.48 |
| 2013-06-07 | 52.39 |
| 2013-06-06 | 48.75 |
| 2013-06-05 | 53.75 |
| 2013-06-04 | 61.03 |
| 2013-06-03 | 55.12 |
| 2013-05-31 | 58.75 |
| 2013-05-30 | 58.75 |
| 2013-05-29 | 64.21 |
| 2013-05-28 | 59.21 |
| 2013-05-27 | 58.30 |
| 2013-05-24 | 56.93 |
| 2013-05-23 | 60.46 |
| 2013-05-22 | 65.77 |
| 2013-05-21 | 70.19 |
| 2013-05-20 | 67.54 |
| 2013-05-16 | 68.42 |
| 2013-05-15 | 68.86 |
| 2013-05-14 | 68.86 |
| 2013-05-13 | 68.86 |
| 2013-05-10 | 70.19 |
| 2013-05-09 | 69.75 |
| 2013-05-08 | 71.07 |
| 2013-05-07 | 70.63 |
| 2013-05-06 | 71.07 |
| 2013-05-03 | 69.30 |
| 2013-05-02 | 70.63 |
| 2013-04-30 | 72.84 |
| 2013-04-29 | 69.75 |
| 2013-04-26 | 70.19 |
| 2013-04-25 | 68.42 |
| 2013-04-24 | 68.42 |
| 2013-04-23 | 68.86 |
| 2013-04-22 | 71.07 |
| 2013-04-19 | 71.96 |
| 2013-04-18 | 60.46 |
| 2013-04-17 | 57.37 |
| 2013-04-16 | 56.04 |
| 2013-04-15 | 57.81 |
| 2013-04-12 | 59.58 |
| 2013-04-11 | 57.37 |
| 2013-04-10 | 60.02 |
| 2013-04-09 | 62.23 |
| 2013-04-08 | 55.16 |
| 2013-04-05 | 54.72 |
| 2013-04-03 | 62.23 |
| 2013-04-02 | 63.12 |
| 2013-03-28 | 67.98 |
| 2013-03-27 | 71.51 |
| 2013-03-26 | 71.96 |
| 2013-03-25 | 77.70 |
| 2013-03-22 | 83.45 |
| 2013-03-21 | 75.93 |
| 2013-03-20 | 75.05 |
| 2013-03-19 | 78.59 |
| 2013-03-18 | 72.84 |
| 2013-03-15 | 77.26 |
| 2013-03-14 | 79.47 |
| 2013-03-13 | 72.84 |
| 2013-03-12 | 74.17 |
| 2013-03-11 | 83.01 |
| 2013-03-08 | 79.47 |
| 2013-03-07 | 80.36 |
| 2013-03-06 | 79.91 |
| 2013-03-05 | 68.42 |
| 2013-03-04 | 67.09 |
| 2013-03-01 | 64.88 |
| 2013-02-28 | 64.00 |
| 2013-02-27 | 57.81 |
| 2013-02-26 | 57.37 |
| 2013-02-25 | 59.58 |
| 2013-02-22 | 56.93 |
| 2013-02-21 | 61.79 |
| 2013-02-20 | 64.00 |
| 2013-02-19 | 62.67 |
| 2013-02-18 | 45.88 |
| 2013-02-15 | 44.55 |
| 2013-02-14 | 46.32 |
| 2013-02-08 | 44.99 |
| 2013-02-07 | 44.55 |
| 2013-02-06 | 48.53 |
| 2013-02-05 | 50.30 |
| 2013-02-04 | 55.60 |
| 2013-02-01 | 50.30 |
| 2013-01-31 | 48.53 |
| 2013-01-30 | 48.97 |
| 2013-01-29 | 49.41 |
| 2013-01-28 | 51.18 |
| 2013-01-25 | 49.41 |
| 2013-01-24 | 49.85 |
| 2013-01-23 | 50.74 |
| 2013-01-22 | 50.30 |
| 2013-01-21 | 50.74 |
| 2013-01-18 | 48.97 |
| 2013-01-17 | 44.11 |
| 2013-01-16 | 39.69 |
| 2013-01-15 | 43.22 |
| 2013-01-14 | 44.99 |
| 2013-01-11 | 42.34 |
| 2013-01-10 | 39.69 |
| 2013-01-09 | 38.80 |
| 2013-01-08 | 39.24 |
| 2013-01-07 | 37.92 |
| 2013-01-04 | 36.59 |
| 2013-01-03 | 35.27 |
| 2013-01-02 | 33.50 |
| 2012-12-31 | 36.15 |
| 2012-12-28 | 35.27 |
| 2012-12-27 | 33.94 |
| 2012-12-24 | 33.06 |
| 2012-12-21 | 31.73 |
| 2012-12-20 | 29.52 |
| 2012-12-19 | 27.31 |
| 2012-12-18 | 25.54 |
| 2012-12-17 | 23.33 |
| 2012-12-14 | 23.33 |
| 2012-12-13 | 21.56 |
| 2012-12-12 | 22.45 |
| 2012-12-11 | 20.24 |
| 2012-12-10 | 20.24 |
| 2012-12-07 | 13.61 |
| 2012-12-06 | 13.61 |
| 2012-12-05 | 14.49 |
| 2012-12-04 | 12.72 |
| 2012-12-03 | 13.61 |
| 2012-11-30 | 13.61 |
| 2012-11-29 | 15.37 |
| 2012-11-28 | 14.05 |
| 2012-11-27 | 14.49 |
| 2012-11-26 | 14.05 |
| 2012-11-23 | 14.93 |
| 2012-11-22 | 14.49 |
| 2012-11-21 | 16.70 |
| 2012-11-20 | 15.37 |
| 2012-11-19 | 14.05 |
| 2012-11-16 | 14.05 |
| 2012-11-15 | 14.93 |
| 2012-11-14 | 16.26 |
| 2012-11-13 | 15.82 |
| 2012-11-12 | 18.47 |
| 2012-11-09 | 19.35 |
| 2012-11-08 | 19.35 |
| 2012-11-07 | 19.35 |
| 2012-11-06 | 20.24 |
| 2012-11-05 | 19.35 |
| 2012-11-02 | 18.03 |
| 2012-11-01 | 21.12 |
| 2012-10-31 | 18.03 |
| 2012-10-30 | 16.70 |
| 2012-10-29 | 16.70 |
| 2012-10-26 | 20.68 |
| 2012-10-25 | 25.54 |
| 2012-10-24 | 25.98 |
| 2012-10-22 | 22.89 |
| 2012-10-19 | 23.33 |
| 2012-10-18 | 25.10 |
| 2012-10-17 | 24.22 |
| 2012-10-16 | 21.56 |
| 2012-10-15 | 21.12 |
| 2012-10-12 | 20.24 |
| 2012-10-11 | 18.91 |
| 2012-10-10 | 22.89 |
| 2012-10-09 | 17.58 |
| 2012-10-08 | 12.28 |
| 2012-10-05 | 12.28 |
| 2012-10-04 | 10.51 |
| 2012-10-03 | 11.40 |
| 2012-09-28 | 10.95 |
| 2012-09-27 | 7.86 |
| 2012-09-26 | 5.65 |
| 2012-09-25 | 6.53 |
| 2012-09-24 | 6.98 |
| 2012-09-21 | 6.53 |
| 2012-09-20 | 3.88 |
| 2012-09-19 | 4.32 |
| 2012-09-18 | 3.44 |
| 2012-09-17 | 2.55 |
| 2012-09-14 | 3.88 |
| 2012-09-13 | 2.55 |
| 2012-09-12 | 2.11 |
| 2012-09-11 | -0.10 |
| 2012-09-10 | 0.34 |
| 2012-09-07 | 1.67 |
| 2012-09-06 | -1.87 |
| 2012-09-05 | -3.19 |
| 2012-09-04 | -0.98 |
| 2012-09-03 | -0.10 |
| 2012-08-31 | -0.54 |
| 2012-08-30 | -0.10 |
| 2012-08-29 | -0.54 |
| 2012-08-28 | -0.98 |
| 2012-08-27 | -0.10 |
| 2012-08-24 | 0.34 |
| 2012-08-23 | 0.79 |
| 2012-08-22 | 3.00 |
| 2012-08-21 | 3.44 |
| 2012-08-20 | 4.32 |
| 2012-08-17 | 5.21 |
| 2012-08-16 | 5.65 |
| 2012-08-15 | 5.21 |
| 2012-08-14 | 6.09 |
| 2012-08-13 | 3.88 |
| 2012-08-10 | 6.09 |
| 2012-08-09 | 6.09 |
| 2012-08-08 | 5.65 |
| 2012-08-07 | 5.21 |
| 2012-08-06 | 6.98 |
| 2012-08-03 | 6.53 |
| 2012-08-02 | 9.19 |
| 2012-08-01 | 10.07 |
| 2012-07-31 | 9.19 |
| 2012-07-30 | 8.74 |
| 2012-07-27 | 6.09 |
| 2012-07-26 | 6.09 |
| 2012-07-25 | 5.21 |
| 2012-07-24 | 6.09 |
| 2012-07-23 | 5.65 |
| 2012-07-20 | 6.98 |
| 2012-07-19 | 8.30 |
| 2012-07-18 | 7.86 |
| 2012-07-17 | 7.42 |
| 2012-07-16 | 6.53 |
| 2012-07-13 | 5.65 |
| 2012-07-12 | 8.74 |
| 2012-07-11 | 10.07 |
| 2012-07-10 | 10.51 |
| 2012-07-09 | 7.42 |
| 2012-07-06 | 5.65 |
| 2012-07-05 | 7.42 |
| 2012-07-04 | 8.30 |
| 2012-07-03 | 5.65 |
| 2012-06-29 | 2.11 |
| 2012-06-28 | 1.23 |
| 2012-06-27 | 1.23 |
| 2012-06-26 | 1.23 |
| 2012-06-25 | 4.32 |
| 2012-06-22 | 4.77 |
| 2012-06-21 | 6.09 |
| 2012-06-20 | 6.98 |
| 2012-06-19 | 6.53 |
| 2012-06-18 | 5.21 |
| 2012-06-15 | 5.21 |
| 2012-06-14 | 8.74 |
| 2012-06-13 | 10.07 |
| 2012-06-12 | 9.63 |
| 2012-06-11 | 11.40 |
| 2012-06-08 | 12.28 |
| 2012-06-07 | 12.72 |
| 2012-06-06 | 10.95 |
| 2012-06-05 | 8.30 |
| 2012-06-04 | 8.74 |
| 2012-06-01 | 11.84 |
| 2012-05-31 | 10.95 |
| 2012-05-30 | 12.28 |
| 2012-05-29 | 13.61 |
| 2012-05-28 | 14.05 |
| 2012-05-25 | 14.49 |
| 2012-05-24 | 12.72 |
| 2012-05-23 | 13.92 |
| 2012-05-22 | 16.45 |
| 2012-05-21 | 13.07 |
| 2012-05-18 | 9.70 |
| 2012-05-17 | 10.96 |
| 2012-05-16 | 8.43 |
| 2012-05-15 | 13.07 |
| 2012-05-14 | 11.39 |
| 2012-05-11 | 12.23 |
| 2012-05-10 | 13.07 |
| 2012-05-09 | 14.76 |
| 2012-05-08 | 16.45 |
| 2012-05-07 | 17.71 |
| 2012-05-04 | 22.36 |
| 2012-05-03 | 21.93 |
| 2012-05-02 | 22.36 |
| 2012-04-30 | 21.51 |
| 2012-04-27 | 22.36 |
| 2012-04-26 | 26.15 |
| 2012-04-25 | 26.57 |
| 2012-04-24 | 27.00 |
| 2012-04-23 | 27.00 |
| 2012-04-20 | 27.42 |
| 2012-04-19 | 24.47 |
| 2012-04-18 | 24.89 |
| 2012-04-17 | 25.31 |
| 2012-04-16 | 25.31 |
| 2012-04-13 | 26.15 |
| 2012-04-12 | 25.73 |
| 2012-04-11 | 24.47 |
| 2012-04-10 | 26.15 |
| 2012-04-05 | 26.57 |
| 2012-04-03 | 26.57 |
| 2012-04-02 | 27.42 |
| 2012-03-30 | 27.42 |
| 2012-03-29 | 29.95 |
| 2012-03-28 | 29.95 |
| 2012-03-27 | 26.57 |
| 2012-03-26 | 24.04 |
| 2012-03-23 | 24.47 |
| 2012-03-22 | 23.20 |
| 2012-03-21 | 23.62 |
| 2012-03-20 | 26.15 |
| 2012-03-19 | 24.04 |
| 2012-03-16 | 25.73 |
| 2012-03-15 | 27.84 |
| 2012-03-14 | 26.15 |
| 2012-03-13 | 27.84 |
| 2012-03-12 | 26.57 |
| 2012-03-09 | 27.00 |
| 2012-03-08 | 25.73 |
| 2012-03-07 | 24.89 |
| 2012-03-06 | 26.57 |
| 2012-03-05 | 28.26 |
| 2012-03-02 | 27.42 |
| 2012-03-01 | 27.84 |
| 2012-02-29 | 29.11 |
| 2012-02-28 | 28.68 |
| 2012-02-27 | 25.73 |
| 2012-02-24 | 28.68 |
| 2012-02-23 | 27.00 |
| 2012-02-22 | 27.42 |
| 2012-02-21 | 27.00 |
| 2012-02-20 | 28.26 |
| 2012-02-17 | 27.42 |
| 2012-02-16 | 27.84 |
| 2012-02-15 | 29.11 |
| 2012-02-14 | 25.31 |
| 2012-02-13 | 25.31 |
| 2012-02-10 | 25.31 |
| 2012-02-09 | 25.31 |
| 2012-02-08 | 24.04 |
| 2012-02-07 | 22.36 |
| 2012-02-06 | 22.36 |
| 2012-02-03 | 22.36 |
| 2012-02-02 | 19.82 |
| 2012-02-01 | 18.14 |
| 2012-01-31 | 19.40 |
| 2012-01-30 | 18.14 |
| 2012-01-27 | 18.14 |
| 2012-01-26 | 18.14 |
| 2012-01-20 | 18.56 |
| 2012-01-19 | 18.14 |
| 2012-01-18 | 15.18 |
| 2012-01-17 | 15.60 |
| 2012-01-16 | 15.18 |
| 2012-01-13 | 16.87 |
| 2012-01-12 | 17.29 |
| 2012-01-11 | 17.29 |
| 2012-01-10 | 17.29 |
| 2012-01-09 | 17.29 |
| 2012-01-06 | 17.71 |
| 2012-01-05 | 18.98 |
| 2012-01-04 | 16.87 |
| 2012-01-03 | 15.60 |
| 2011-12-30 | 16.03 |
| 2011-12-29 | 12.23 |
| 2011-12-28 | 14.76 |
| 2011-12-23 | 16.87 |
| 2011-12-22 | 17.29 |
| 2011-12-21 | 18.14 |
| 2011-12-20 | 13.50 |
| 2011-12-19 | 13.92 |
| 2011-12-16 | 15.18 |
| 2011-12-15 | 13.50 |
| 2011-12-14 | 16.87 |
| 2011-12-13 | 17.71 |
| 2011-12-12 | 18.98 |
| 2011-12-09 | 17.29 |
| 2011-12-08 | 18.14 |
| 2011-12-07 | 18.98 |
| 2011-12-06 | 18.14 |
| 2011-12-05 | 18.98 |
| 2011-12-02 | 18.14 |
| 2011-12-01 | 18.14 |
| 2011-11-30 | 16.45 |
| 2011-11-29 | 15.60 |
| 2011-11-28 | 15.60 |
| 2011-11-25 | 15.18 |
| 2011-11-24 | 14.34 |
| 2011-11-23 | 13.92 |
| 2011-11-22 | 14.34 |
| 2011-11-21 | 14.76 |
| 2011-11-18 | 14.34 |
| 2011-11-17 | 16.03 |
| 2011-11-16 | 15.18 |
| 2011-11-15 | 17.71 |
| 2011-11-14 | 16.45 |
| 2011-11-11 | 14.76 |
| 2011-11-10 | 10.54 |
| 2011-11-09 | 14.34 |
| 2011-11-08 | 12.65 |
| 2011-11-07 | 13.92 |
| 2011-11-04 | 15.60 |
| 2011-11-03 | 13.92 |
| 2011-11-02 | 14.76 |
| 2011-11-01 | 16.03 |
| 2011-10-31 | 14.76 |
| 2011-10-28 | 15.18 |
| 2011-10-27 | 16.45 |
| 2011-10-26 | 12.23 |
| 2011-10-25 | 10.54 |
| 2011-10-24 | 8.85 |
| 2011-10-21 | 5.48 |
| 2011-10-20 | 4.64 |
| 2011-10-19 | 6.74 |
| 2011-10-18 | 4.64 |
| 2011-10-17 | 6.74 |
| 2011-10-14 | 2.10 |
| 2011-10-13 | 2.95 |
| 2011-10-12 | -0.85 |
| 2011-10-11 | -2.96 |
| 2011-10-10 | -5.07 |
| 2011-10-07 | -3.80 |
| 2011-10-06 | -5.91 |
| 2011-10-04 | -7.60 |
| 2011-10-03 | -5.07 |
| 2011-09-30 | -0.43 |
| 2011-09-28 | 2.53 |
| 2011-09-27 | 1.68 |
| 2011-09-26 | -0.43 |
| 2011-09-23 | -0.01 |
| 2011-09-22 | 5.06 |
| 2011-09-21 | 10.54 |
| 2011-09-20 | 11.39 |
| 2011-09-19 | 12.23 |
| 2011-09-16 | 15.60 |
| 2011-09-15 | 15.18 |
| 2011-09-14 | 12.65 |
| 2011-09-12 | 12.65 |
| 2011-09-09 | 15.18 |
| 2011-09-08 | 15.18 |
| 2011-09-07 | 15.60 |
| 2011-09-06 | 14.34 |
| 2011-09-05 | 15.18 |
| 2011-09-02 | 16.87 |
| 2011-09-01 | 18.56 |
| 2011-08-31 | 19.82 |
| 2011-08-30 | 17.71 |
| 2011-08-29 | 17.29 |
| 2011-08-26 | 15.60 |
| 2011-08-25 | 15.18 |
| 2011-08-24 | 15.18 |
| 2011-08-23 | 17.29 |
| 2011-08-22 | 14.76 |
| 2011-08-19 | 16.87 |
| 2011-08-18 | 18.14 |
| 2011-08-17 | 18.14 |
| 2011-08-16 | 17.29 |
| 2011-08-15 | 16.03 |
| 2011-08-12 | 13.92 |
| 2011-08-11 | 13.50 |
| 2011-08-10 | 14.76 |
| 2011-08-09 | 15.60 |
| 2011-08-08 | 17.71 |
| 2011-08-05 | 21.09 |
| 2011-08-04 | 25.73 |
| 2011-08-03 | 27.00 |
| 2011-08-02 | 27.00 |
| 2011-08-01 | 27.84 |
| 2011-07-29 | 28.68 |
| 2011-07-28 | 29.11 |
| 2011-07-27 | 29.53 |
| 2011-07-26 | 30.37 |
| 2011-07-25 | 27.00 |
| 2011-07-22 | 35.01 |
| 2011-07-21 | 34.17 |
| 2011-07-20 | 34.59 |
| 2011-07-19 | 32.90 |
| 2011-07-18 | 34.59 |
| 2011-07-15 | 34.17 |
| 2011-07-14 | 34.17 |
| 2011-07-13 | 36.70 |
| 2011-07-12 | 35.44 |
| 2011-07-11 | 36.70 |
| 2011-07-08 | 38.81 |
| 2011-07-07 | 38.81 |
| 2011-07-06 | 37.97 |
| 2011-07-05 | 39.23 |
| 2011-07-04 | 40.08 |
| 2011-06-30 | 37.54 |
| 2011-06-29 | 36.28 |
| 2011-06-28 | 35.86 |
| 2011-06-27 | 35.44 |
| 2011-06-24 | 36.28 |
| 2011-06-23 | 33.75 |
| 2011-06-22 | 35.86 |
| 2011-06-21 | 36.28 |
| 2011-06-20 | 32.48 |
| 2011-06-17 | 38.81 |
| 2011-06-16 | 31.64 |
| 2011-06-15 | 34.59 |
| 2011-06-14 | 34.59 |
| 2011-06-13 | 33.75 |
| 2011-06-10 | 32.90 |
| 2011-06-09 | 32.06 |
| 2011-06-08 | 34.59 |
| 2011-06-07 | 35.01 |
| 2011-06-03 | 33.75 |
| 2011-06-02 | 37.12 |
| 2011-06-01 | 36.70 |
| 2011-05-31 | 32.06 |
| 2011-05-30 | 31.64 |
| 2011-05-27 | 30.37 |
| 2011-05-26 | 31.64 |
| 2011-05-25 | 33.75 |
| 2011-05-24 | 33.33 |
| 2011-05-23 | 35.86 |
| 2011-05-20 | 37.12 |
| 2011-05-19 | 35.44 |
| 2011-05-18 | 36.28 |
| 2011-05-17 | 36.70 |
| 2011-05-16 | 36.70 |
| 2011-05-13 | 38.39 |
| 2011-05-12 | 38.39 |
| 2011-05-11 | 41.34 |
| 2011-05-09 | 38.39 |
| 2011-05-06 | 42.19 |
| 2011-05-05 | 36.70 |
| 2011-05-04 | 41.34 |
| 2011-05-03 | 34.17 |
| 2011-04-29 | 29.95 |
| 2011-04-28 | 27.42 |
| 2011-04-27 | 27.08 |
| 2011-04-26 | 28.31 |
| 2011-04-21 | 29.12 |
| 2011-04-20 | 29.93 |
| 2011-04-19 | 27.90 |
| 2011-04-18 | 28.31 |
| 2011-04-15 | 27.49 |
| 2011-04-14 | 22.60 |
| 2011-04-13 | 23.42 |
| 2011-04-12 | 21.38 |
| 2011-04-11 | 23.42 |
| 2011-04-08 | 23.01 |
| 2011-04-07 | 23.83 |
| 2011-04-06 | 24.23 |
| 2011-04-04 | 25.05 |
| 2011-04-01 | 22.20 |
| 2011-03-31 | 20.16 |
| 2011-03-30 | 18.94 |
| 2011-03-29 | 20.57 |
| 2011-03-28 | 18.12 |
| 2011-03-25 | 17.72 |
| 2011-03-24 | 18.94 |
| 2011-03-23 | 18.53 |
| 2011-03-22 | 15.68 |
| 2011-03-21 | 16.09 |
| 2011-03-18 | 14.05 |
| 2011-03-17 | 14.46 |
| 2011-03-16 | 17.31 |
| 2011-03-15 | 18.53 |
| 2011-03-14 | 22.20 |
| 2011-03-11 | 23.01 |
| 2011-03-10 | 25.05 |
| 2011-03-09 | 23.42 |
| 2011-03-08 | 23.42 |
| 2011-03-07 | 23.42 |
| 2011-03-04 | 23.01 |
| 2011-03-03 | 23.83 |
| 2011-03-02 | 20.16 |
| 2011-03-01 | 22.20 |
| 2011-02-28 | 19.75 |
| 2011-02-25 | 19.34 |
| 2011-02-24 | 18.94 |
| 2011-02-23 | 22.60 |
| 2011-02-22 | 24.23 |
| 2011-02-21 | 25.86 |
| 2011-02-18 | 28.31 |
| 2011-02-17 | 28.71 |
| 2011-02-16 | 28.31 |
| 2011-02-15 | 26.27 |
| 2011-02-14 | 27.49 |
| 2011-02-11 | 24.64 |
| 2011-02-10 | 26.27 |
| 2011-02-09 | 28.71 |
| 2011-02-08 | 28.71 |
| 2011-02-07 | 30.34 |
| 2011-02-02 | 32.38 |
| 2011-02-01 | 31.56 |
| 2011-01-31 | 29.93 |
| 2011-01-28 | 31.56 |
| 2011-01-27 | 31.56 |
| 2011-01-26 | 31.97 |
| 2011-01-25 | 31.56 |
| 2011-01-24 | 29.53 |
| 2011-01-21 | 29.53 |
| 2011-01-20 | 30.34 |
| 2011-01-19 | 32.38 |
| 2011-01-18 | 31.16 |
| 2011-01-17 | 31.97 |
| 2011-01-14 | 32.79 |
| 2011-01-13 | 30.34 |
| 2011-01-12 | 31.56 |
| 2011-01-11 | 31.56 |
| 2011-01-10 | 30.34 |
| 2011-01-07 | 31.97 |
| 2011-01-06 | 34.42 |
| 2011-01-05 | 29.12 |
| 2011-01-04 | 28.31 |
| 2011-01-03 | 27.08 |
| 2010-12-31 | 24.64 |
| 2010-12-30 | 24.23 |
| 2010-12-29 | 24.64 |
| 2010-12-28 | 23.83 |
| 2010-12-24 | 25.05 |
| 2010-12-23 | 24.64 |
| 2010-12-22 | 23.42 |
| 2010-12-21 | 24.64 |
| 2010-12-20 | 24.23 |
| 2010-12-17 | 25.05 |
| 2010-12-16 | 24.23 |
| 2010-12-15 | 28.31 |
| 2010-12-14 | 29.12 |
| 2010-12-13 | 27.90 |
| 2010-12-10 | 29.53 |
| 2010-12-09 | 28.71 |
| 2010-12-08 | 28.71 |
| 2010-12-07 | 28.31 |
| 2010-12-06 | 27.90 |
| 2010-12-03 | 29.93 |
| 2010-12-02 | 27.49 |
| 2010-12-01 | 27.08 |
| 2010-11-30 | 28.31 |
| 2010-11-29 | 28.71 |
| 2010-11-26 | 27.49 |
| 2010-11-25 | 27.90 |
| 2010-11-24 | 28.71 |
| 2010-11-23 | 28.31 |
| 2010-11-22 | 29.12 |
| 2010-11-19 | 28.31 |
| 2010-11-18 | 29.93 |
| 2010-11-17 | 28.31 |
| 2010-11-16 | 29.12 |
| 2010-11-15 | 29.93 |
| 2010-11-12 | 29.93 |
| 2010-11-11 | 34.01 |
| 2010-11-10 | 34.01 |
| 2010-11-09 | 36.86 |
| 2010-11-08 | 38.08 |
| 2010-11-05 | 36.86 |
| 2010-11-04 | 38.49 |
| 2010-11-03 | 35.23 |
| 2010-11-02 | 32.38 |
| 2010-11-01 | 31.56 |
| 2010-10-29 | 27.49 |
| 2010-10-28 | 29.12 |
| 2010-10-27 | 23.83 |
| 2010-10-26 | 26.27 |
| 2010-10-25 | 25.86 |
| 2010-10-22 | 25.86 |
| 2010-10-21 | 26.68 |
| 2010-10-20 | 25.45 |
| 2010-10-19 | 24.64 |
| 2010-10-18 | 24.23 |
| 2010-10-15 | 22.20 |
| 2010-10-14 | 21.38 |
| 2010-10-13 | 21.38 |
| 2010-10-12 | 23.01 |
| 2010-10-11 | 20.16 |
| 2010-10-08 | 18.12 |
| 2010-10-07 | 16.90 |
| 2010-10-06 | 16.49 |
| 2010-10-05 | 14.86 |
| 2010-10-04 | 15.27 |
| 2010-09-30 | 17.72 |
| 2010-09-29 | 18.12 |
| 2010-09-28 | 17.72 |
| 2010-09-27 | 18.94 |
| 2010-09-24 | 18.53 |
| 2010-09-22 | 15.68 |
| 2010-09-21 | 15.27 |
| 2010-09-20 | 14.05 |
| 2010-09-17 | 14.46 |
| 2010-09-16 | 13.23 |
| 2010-09-15 | 14.05 |
| 2010-09-14 | 14.05 |
| 2010-09-13 | 14.46 |
| 2010-09-10 | 14.05 |
| 2010-09-09 | 13.23 |
| 2010-09-08 | 12.42 |
| 2010-09-07 | 14.05 |
| 2010-09-06 | 14.46 |
| 2010-09-03 | 14.46 |
| 2010-09-02 | 13.23 |
| 2010-09-01 | 12.01 |
| 2010-08-31 | 9.16 |
| 2010-08-30 | 11.20 |
| 2010-08-27 | 10.79 |
| 2010-08-26 | 12.01 |
| 2010-08-25 | 10.79 |
| 2010-08-24 | 12.01 |
| 2010-08-23 | 13.64 |
| 2010-08-20 | 13.64 |
| 2010-08-19 | 14.05 |
| 2010-08-18 | 14.46 |
| 2010-08-17 | 12.42 |
| 2010-08-16 | 12.42 |
| 2010-08-13 | 12.01 |
| 2010-08-12 | 11.61 |
| 2010-08-11 | 12.83 |
| 2010-08-10 | 14.46 |
| 2010-08-09 | 15.68 |
| 2010-08-06 | 15.68 |
| 2010-08-05 | 15.27 |
| 2010-08-04 | 14.46 |
| 2010-08-03 | 15.27 |
| 2010-08-02 | 16.49 |
| 2010-07-30 | 16.09 |
| 2010-07-29 | 12.83 |
| 2010-07-28 | 12.83 |
| 2010-07-27 | 11.61 |
| 2010-07-26 | 9.57 |
| 2010-07-23 | 10.38 |
| 2010-07-22 | 8.35 |
| 2010-07-21 | 7.53 |
| 2010-07-20 | 6.72 |
| 2010-07-19 | 6.72 |
| 2010-07-16 | 8.75 |
| 2010-07-15 | 8.75 |
| 2010-07-14 | 11.20 |
| 2010-07-13 | 10.38 |
| 2010-07-12 | 11.20 |
| 2010-07-09 | 12.42 |
| 2010-07-08 | 11.61 |
| 2010-07-07 | 10.79 |
| 2010-07-06 | 11.61 |
| 2010-07-05 | 9.57 |
| 2010-07-02 | 9.98 |
| 2010-06-30 | 10.79 |
| 2010-06-29 | 12.42 |
| 2010-06-28 | 13.64 |
| 2010-06-25 | 14.05 |
| 2010-06-24 | 14.86 |
| 2010-06-23 | 12.83 |
| 2010-06-22 | 13.64 |
| 2010-06-21 | 12.42 |
| 2010-06-18 | 10.38 |
| 2010-06-17 | 8.75 |
| 2010-06-15 | 7.94 |
| 2010-06-14 | 7.12 |
| 2010-06-11 | 5.90 |
| 2010-06-10 | 5.50 |
| 2010-06-09 | 5.09 |
| 2010-06-08 | 4.68 |
| 2010-06-07 | 5.09 |
| 2010-06-04 | 7.53 |
| 2010-06-03 | 6.72 |
| 2010-06-02 | 5.90 |
| 2010-06-01 | 8.35 |
| 2010-05-31 | 8.75 |
| 2010-05-28 | 10.38 |
| 2010-05-27 | 7.94 |
| 2010-05-26 | 5.50 |
| 2010-05-25 | 5.50 |
| 2010-05-24 | 10.38 |
| 2010-05-20 | 4.27 |
| 2010-05-19 | 7.12 |
| 2010-05-18 | 10.74 |
| 2010-05-17 | 7.98 |
| 2010-05-14 | 10.35 |
| 2010-05-13 | 11.14 |
| 2010-05-12 | 9.56 |
| 2010-05-11 | 9.17 |
| 2010-05-10 | 10.35 |
| 2010-05-07 | 7.98 |
| 2010-05-06 | 10.35 |
| 2010-05-05 | 11.92 |
| 2010-05-04 | 15.87 |
| 2010-05-03 | 18.23 |
| 2010-04-30 | 20.20 |
| 2010-04-29 | 20.20 |
| 2010-04-28 | 19.41 |
| 2010-04-27 | 20.99 |
| 2010-04-26 | 22.17 |
| 2010-04-23 | 22.57 |
| 2010-04-22 | 21.78 |
| 2010-04-21 | 22.17 |
| 2010-04-20 | 20.59 |
| 2010-04-19 | 20.99 |
| 2010-04-16 | 23.35 |
| 2010-04-15 | 23.75 |
| 2010-04-14 | 23.75 |
| 2010-04-13 | 23.35 |
| 2010-04-12 | 23.75 |
| 2010-04-09 | 23.35 |
| 2010-04-08 | 21.38 |
| 2010-04-07 | 22.57 |
| 2010-04-01 | 23.35 |
| 2010-03-31 | 22.57 |
| 2010-03-30 | 22.96 |
| 2010-03-29 | 21.38 |
| 2010-03-26 | 20.99 |
| 2010-03-25 | 21.78 |
| 2010-03-24 | 22.17 |
| 2010-03-23 | 22.57 |
| 2010-03-22 | 23.35 |
| 2010-03-19 | 24.14 |
| 2010-03-18 | 23.35 |
| 2010-03-17 | 24.54 |
| 2010-03-16 | 22.96 |
| 2010-03-15 | 22.96 |
| 2010-03-12 | 23.75 |
| 2010-03-11 | 24.14 |
| 2010-03-10 | 23.75 |
| 2010-03-09 | 23.75 |
| 2010-03-08 | 23.75 |
| 2010-03-05 | 23.35 |
| 2010-03-04 | 23.75 |
| 2010-03-03 | 23.75 |
| 2010-03-02 | 24.54 |
| 2010-03-01 | 25.72 |
| 2010-02-26 | 24.14 |
| 2010-02-25 | 22.57 |
| 2010-02-24 | 22.17 |
| 2010-02-23 | 22.96 |
| 2010-02-22 | 21.78 |
| 2010-02-19 | 20.99 |
| 2010-02-18 | 25.32 |
| 2010-02-17 | 25.32 |
| 2010-02-12 | 25.72 |
| 2010-02-11 | 26.11 |
| 2010-02-10 | 26.90 |
| 2010-02-09 | 24.93 |
| 2010-02-08 | 24.93 |
| 2010-02-05 | 23.35 |
| 2010-02-04 | 30.05 |
| 2010-02-03 | 29.27 |
| 2010-02-02 | 26.11 |
| 2010-02-01 | 25.72 |
| 2010-01-29 | 25.72 |
| 2010-01-28 | 26.90 |
| 2010-01-27 | 25.72 |
| 2010-01-26 | 24.54 |
| 2010-01-25 | 28.87 |
| 2010-01-22 | 30.05 |
| 2010-01-21 | 27.69 |
| 2010-01-20 | 29.27 |
| 2010-01-19 | 33.60 |
| 2010-01-18 | 37.15 |
| 2010-01-15 | 29.66 |
| 2010-01-14 | 30.84 |
| 2010-01-13 | 26.51 |
| 2010-01-12 | 27.69 |
| 2010-01-11 | 26.11 |
| 2010-01-08 | 22.96 |
| 2010-01-07 | 22.57 |
| 2010-01-06 | 28.48 |
| 2010-01-05 | 25.72 |
| 2010-01-04 | 24.93 |
| 2009-12-31 | 24.93 |
| 2009-12-30 | 25.32 |
| 2009-12-29 | 25.72 |
| 2009-12-28 | 22.57 |
| 2009-12-24 | 20.20 |
| 2009-12-23 | 20.59 |
| 2009-12-22 | 18.23 |
| 2009-12-21 | 18.62 |
| 2009-12-18 | 19.02 |
| 2009-12-17 | 19.81 |
| 2009-12-16 | 20.59 |
| 2009-12-15 | 22.96 |
| 2009-12-14 | 23.75 |
| 2009-12-11 | 20.59 |
| 2009-12-10 | 19.02 |
| 2009-12-09 | 20.99 |
| 2009-12-08 | 21.38 |
| 2009-12-07 | 22.57 |
| 2009-12-04 | 23.75 |
| 2009-12-03 | 26.90 |
| 2009-12-02 | 27.69 |
| 2009-12-01 | 22.96 |
| 2009-11-30 | 20.20 |
| 2009-11-27 | 18.62 |
| 2009-11-26 | 23.75 |
| 2009-11-25 | 26.90 |
| 2009-11-24 | 27.69 |
| 2009-11-23 | 28.08 |
| 2009-11-20 | 29.27 |
| 2009-11-19 | 30.05 |
| 2009-11-18 | 28.87 |
| 2009-11-17 | 30.45 |
| 2009-11-16 | 30.84 |
| 2009-11-13 | 30.84 |
| 2009-11-12 | 32.42 |
| 2009-11-11 | 36.75 |
| 2009-11-10 | 34.78 |
| 2009-11-09 | 37.15 |
| 2009-11-06 | 34.39 |
| 2009-11-05 | 37.54 |
| 2009-11-04 | 29.66 |
| 2009-11-03 | 23.75 |
| 2009-11-02 | 24.14 |
| 2009-10-30 | 25.72 |
| 2009-10-29 | 22.57 |
| 2009-10-28 | 24.54 |
| 2009-10-27 | 25.72 |
| 2009-10-23 | 26.11 |
| 2009-10-22 | 24.93 |
| 2009-10-21 | 25.32 |
| 2009-10-20 | 27.69 |
| 2009-10-19 | 26.90 |
| 2009-10-16 | 24.14 |
| 2009-10-15 | 25.32 |
| 2009-10-14 | 26.51 |
| 2009-10-13 | 25.72 |
| 2009-10-12 | 24.14 |
| 2009-10-09 | 26.90 |
| 2009-10-08 | 24.14 |
| 2009-10-07 | 23.75 |
| 2009-10-06 | 21.38 |
| 2009-10-05 | 18.62 |
| 2009-10-02 | 20.20 |
| 2009-09-30 | 23.35 |
| 2009-09-29 | 24.93 |
| 2009-09-28 | 23.35 |
| 2009-09-25 | 26.51 |
| 2009-09-24 | 27.69 |
| 2009-09-23 | 30.05 |
| 2009-09-22 | 30.45 |
| 2009-09-21 | 31.63 |
| 2009-09-18 | 32.81 |
| 2009-09-17 | 32.42 |
| 2009-09-16 | 30.84 |
| 2009-09-15 | 30.05 |
| 2009-09-14 | 30.05 |
| 2009-09-11 | 33.60 |
| 2009-09-10 | 32.42 |
| 2009-09-09 | 33.60 |
| 2009-09-08 | 34.78 |
| 2009-09-07 | 34.78 |
| 2009-09-04 | 33.60 |
| 2009-09-03 | 29.66 |
| 2009-09-02 | 28.87 |
| 2009-09-01 | 32.42 |
| 2009-08-31 | 32.81 |
| 2009-08-28 | 34.78 |
| 2009-08-27 | 41.09 |
| 2009-08-26 | 41.09 |
| 2009-08-25 | 42.66 |
| 2009-08-24 | 43.06 |
| 2009-08-21 | 42.27 |
| 2009-08-20 | 43.06 |
| 2009-08-19 | 41.88 |
| 2009-08-18 | 46.61 |
| 2009-08-17 | 46.61 |
| 2009-08-14 | 50.94 |
| 2009-08-13 | 48.58 |
| 2009-08-12 | 44.24 |
| 2009-08-11 | 45.82 |
| 2009-08-10 | 48.97 |
| 2009-08-07 | 48.58 |
| 2009-08-06 | 54.88 |
| 2009-08-05 | 53.31 |
| 2009-08-04 | 50.55 |
| 2009-08-03 | 50.55 |
| 2009-07-31 | 47.79 |
| 2009-07-30 | 47.79 |
| 2009-07-29 | 45.82 |
| 2009-07-28 | 49.76 |
| 2009-07-27 | 46.21 |
| 2009-07-24 | 41.88 |
| 2009-07-23 | 41.48 |
| 2009-07-22 | 40.30 |
| 2009-07-21 | 40.30 |
| 2009-07-20 | 41.09 |
| 2009-07-17 | 36.75 |
| 2009-07-16 | 35.96 |
| 2009-07-15 | 35.57 |
| 2009-07-14 | 33.21 |
| 2009-07-13 | 31.24 |
| 2009-07-10 | 34.39 |
| 2009-07-09 | 34.78 |
| 2009-07-08 | 38.33 |
| 2009-07-07 | 42.66 |
| 2009-07-06 | 42.66 |
| 2009-07-03 | 44.24 |
| 2009-07-02 | 45.03 |
| 2009-06-30 | 44.24 |
| 2009-06-29 | 46.61 |
| 2009-06-26 | 48.97 |
| 2009-06-25 | 47.00 |
| 2009-06-24 | 48.18 |
| 2009-06-23 | 46.21 |
| 2009-06-22 | 48.58 |
| 2009-06-19 | 45.82 |
| 2009-06-18 | 42.66 |
| 2009-06-17 | 44.64 |
| 2009-06-16 | 47.00 |
| 2009-06-15 | 53.70 |
| 2009-06-12 | 54.09 |
| 2009-06-11 | 52.52 |
| 2009-06-10 | 51.33 |
| 2009-06-09 | 43.06 |
| 2009-06-08 | 42.66 |
| 2009-06-05 | 43.06 |
| 2009-06-04 | 47.00 |
| 2009-06-03 | 49.76 |
| 2009-06-02 | 46.21 |
| 2009-06-01 | 42.66 |
| 2009-05-29 | 44.64 |
| 2009-05-27 | 36.36 |
| 2009-05-26 | 31.63 |
| 2009-05-25 | 34.39 |
| 2009-05-22 | 42.27 |
| 2009-05-21 | 45.00 |
| 2009-05-20 | 43.08 |
| 2009-05-19 | 40.00 |
| 2009-05-18 | 41.92 |
| 2009-05-15 | 45.38 |
| 2009-05-14 | 48.08 |
| 2009-05-13 | 45.38 |
| 2009-05-12 | 42.69 |
| 2009-05-11 | 50.77 |
| 2009-05-08 | 49.23 |
| 2009-05-07 | 49.23 |
| 2009-05-06 | 46.54 |
| 2009-05-05 | 43.85 |
| 2009-05-04 | 45.77 |
| 2009-04-30 | 34.23 |
| 2009-04-29 | 29.23 |
| 2009-04-28 | 24.23 |
| 2009-04-27 | 30.77 |
| 2009-04-24 | 35.77 |
| 2009-04-23 | 35.38 |
| 2009-04-22 | 31.92 |
| 2009-04-21 | 32.69 |
| 2009-04-20 | 28.85 |
| 2009-04-17 | 26.15 |
| 2009-04-16 | 29.62 |
| 2009-04-15 | 30.77 |
| 2009-04-14 | 33.46 |
| 2009-04-09 | 22.69 |
| 2009-04-08 | 21.15 |
| 2009-04-07 | 20.77 |
| 2009-04-06 | 23.85 |
| 2009-04-03 | 22.69 |
| 2009-04-02 | 18.85 |
| 2009-04-01 | 2.31 |
| 2009-03-31 | -3.46 |
| 2009-03-30 | -3.08 |
| 2009-03-27 | 1.15 |
| 2009-03-26 | 0.38 |
| 2009-03-25 | -1.54 |
| 2009-03-24 | -1.54 |
| 2009-03-23 | -3.46 |
| 2009-03-20 | -7.69 |
| 2009-03-19 | -6.54 |
| 2009-03-18 | -8.46 |
| 2009-03-17 | -8.85 |
| 2009-03-16 | -6.15 |
| 2009-03-13 | -9.23 |
| 2009-03-12 | -10.00 |
| 2009-03-11 | -11.54 |
| 2009-03-10 | -10.77 |
| 2009-03-09 | -13.85 |
| 2009-03-06 | -11.15 |
| 2009-03-05 | -8.46 |
| 2009-03-04 | -8.08 |
| 2009-03-03 | -11.15 |
| 2009-03-02 | -14.23 |
| 2009-02-27 | -11.54 |
| 2009-02-26 | -9.62 |
| 2009-02-25 | -6.54 |
| 2009-02-24 | -6.54 |
| 2009-02-23 | -3.85 |
| 2009-02-20 | -5.77 |
| 2009-02-19 | -2.69 |
| 2009-02-18 | -1.92 |
| 2009-02-17 | -6.15 |
| 2009-02-16 | -2.31 |
| 2009-02-13 | -2.69 |
| 2009-02-12 | -4.62 |
| 2009-02-11 | -2.31 |
| 2009-02-10 | 0.38 |
| 2009-02-09 | 0.77 |
| 2009-02-06 | -0.77 |
| 2009-02-05 | -3.46 |
| 2009-02-04 | -3.85 |
| 2009-02-03 | -4.62 |
| 2009-02-02 | -4.23 |
| 2009-01-30 | -3.85 |
| 2009-01-29 | -5.38 |
| 2009-01-23 | -8.85 |
| 2009-01-22 | -6.15 |
| 2009-01-21 | -6.92 |
| 2009-01-20 | -2.31 |
| 2009-01-19 | -0.38 |
| 2009-01-16 | 1.15 |
| 2009-01-15 | 0.00 |
| 2009-01-14 | 5.38 |
| 2009-01-13 | 4.23 |
| 2009-01-12 | 8.08 |
| 2009-01-09 | 11.54 |
| 2009-01-08 | 10.38 |
| 2009-01-07 | 18.85 |
| 2009-01-06 | 18.85 |
| 2009-01-05 | 17.69 |
| 2009-01-02 | 11.54 |
| 2008-12-31 | 10.00 |
| 2008-12-30 | 10.77 |
| 2008-12-29 | 9.62 |
| 2008-12-24 | 6.54 |
| 2008-12-23 | 4.62 |
| 2008-12-22 | 10.38 |
| 2008-12-19 | 12.69 |
| 2008-12-18 | 14.23 |
| 2008-12-17 | 15.00 |
| 2008-12-16 | 7.69 |
| 2008-12-15 | 7.31 |
| 2008-12-12 | 6.54 |
| 2008-12-11 | 13.46 |
| 2008-12-10 | 12.69 |
| 2008-12-09 | 9.23 |
| 2008-12-08 | 8.46 |
| 2008-12-05 | 1.92 |
| 2008-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy