Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2025-09-12 | 3,230.05 |
| 2025-09-11 | 3,201.26 |
| 2025-09-10 | 3,129.29 |
| 2025-09-09 | 3,105.30 |
| 2025-09-08 | 3,172.47 |
| 2025-09-05 | 3,062.11 |
| 2025-09-04 | 3,143.68 |
| 2025-09-03 | 3,254.04 |
| 2025-09-02 | 3,791.46 |
| 2025-09-01 | 3,815.45 |
| 2025-08-29 | 3,561.14 |
| 2025-08-28 | 3,652.31 |
| 2025-08-27 | 3,733.88 |
| 2025-08-26 | 3,757.87 |
| 2025-08-25 | 3,829.85 |
| 2025-08-22 | 3,671.50 |
| 2025-08-21 | 3,642.71 |
| 2025-08-20 | 3,657.11 |
| 2025-08-19 | 3,666.70 |
| 2025-08-18 | 3,738.68 |
| 2025-08-15 | 3,733.88 |
| 2025-08-14 | 3,642.71 |
| 2025-08-13 | 3,676.30 |
| 2025-08-12 | 3,489.16 |
| 2025-08-11 | 3,594.73 |
| 2025-08-08 | 3,585.13 |
| 2025-08-07 | 3,565.94 |
| 2025-08-06 | 3,508.36 |
| 2025-08-05 | 3,522.75 |
| 2025-08-04 | 3,551.54 |
| 2025-08-01 | 3,541.94 |
| 2025-07-31 | 3,647.51 |
| 2025-07-30 | 3,532.35 |
| 2025-07-29 | 3,609.12 |
| 2025-07-28 | 3,575.53 |
| 2025-07-25 | 3,733.88 |
| 2025-07-24 | 3,714.69 |
| 2025-07-23 | 3,719.48 |
| 2025-07-22 | 3,594.73 |
| 2025-07-21 | 3,637.91 |
| 2025-07-18 | 3,772.27 |
| 2025-07-17 | 3,897.02 |
| 2025-07-16 | 3,801.06 |
| 2025-07-15 | 3,796.26 |
| 2025-07-14 | 3,517.95 |
| 2025-07-11 | 3,378.80 |
| 2025-07-10 | 3,393.20 |
| 2025-07-09 | 3,455.57 |
| 2025-07-08 | 3,580.33 |
| 2025-07-07 | 3,580.33 |
| 2025-07-04 | 3,709.89 |
| 2025-07-03 | 3,441.18 |
| 2025-07-02 | 3,345.21 |
| 2025-06-30 | 3,527.55 |
| 2025-06-27 | 3,565.94 |
| 2025-06-26 | 3,493.96 |
| 2025-06-25 | 3,532.35 |
| 2025-06-24 | 3,465.17 |
| 2025-06-23 | 3,397.99 |
| 2025-06-20 | 3,388.40 |
| 2025-06-19 | 3,268.44 |
| 2025-06-18 | 3,345.21 |
| 2025-06-17 | 3,402.79 |
| 2025-06-16 | 3,556.34 |
| 2025-06-13 | 3,450.78 |
| 2025-06-12 | 3,546.74 |
| 2025-06-11 | 3,465.17 |
| 2025-06-10 | 3,412.39 |
| 2025-06-09 | 3,397.99 |
| 2025-06-06 | 3,378.80 |
| 2025-06-05 | 3,397.99 |
| 2025-06-04 | 3,292.43 |
| 2025-06-03 | 3,167.67 |
| 2025-06-02 | 3,100.50 |
| 2025-05-30 | 3,124.49 |
| 2025-05-29 | 3,186.87 |
| 2025-05-28 | 2,990.14 |
| 2025-05-27 | 2,970.94 |
| 2025-05-26 | 2,812.60 |
| 2025-05-23 | 2,836.59 |
| 2025-05-22 | 2,793.40 |
| 2025-05-21 | 2,975.74 |
| 2025-05-20 | 2,918.16 |
| 2025-05-19 | 2,970.94 |
| 2025-05-16 | 2,951.75 |
| 2025-05-15 | 3,038.12 |
| 2025-05-14 | 2,966.14 |
| 2025-05-13 | 2,951.75 |
| 2025-05-12 | 3,090.90 |
| 2025-05-09 | 2,879.77 |
| 2025-05-08 | 2,927.76 |
| 2025-05-07 | 3,028.52 |
| 2025-05-06 | 3,143.68 |
| 2025-05-02 | 3,062.11 |
| 2025-04-30 | 2,994.93 |
| 2025-04-29 | 2,822.19 |
| 2025-04-28 | 2,735.82 |
| 2025-04-25 | 2,716.63 |
| 2025-04-24 | 2,683.04 |
| 2025-04-23 | 2,779.01 |
| 2025-04-22 | 2,692.64 |
| 2025-04-17 | 2,764.61 |
| 2025-04-16 | 2,683.04 |
| 2025-04-15 | 2,831.79 |
| 2025-04-14 | 2,846.18 |
| 2025-04-11 | 2,846.18 |
| 2025-04-10 | 2,807.80 |
| 2025-04-09 | 2,745.42 |
| 2025-04-08 | 2,711.83 |
| 2025-04-07 | 2,668.65 |
| 2025-04-03 | 3,230.05 |
| 2025-04-02 | 3,282.83 |
| 2025-04-01 | 3,201.26 |
| 2025-03-31 | 3,186.87 |
| 2025-03-28 | 3,191.67 |
| 2025-03-27 | 3,234.85 |
| 2025-03-26 | 3,302.03 |
| 2025-03-25 | 3,234.85 |
| 2025-03-24 | 3,493.96 |
| 2025-03-21 | 3,450.78 |
| 2025-03-20 | 3,599.53 |
| 2025-03-19 | 3,714.69 |
| 2025-03-18 | 4,045.77 |
| 2025-03-17 | 3,839.44 |
| 2025-03-14 | 3,695.49 |
| 2025-03-13 | 3,661.90 |
| 2025-03-12 | 3,882.63 |
| 2025-03-11 | 3,978.59 |
| 2025-03-10 | 3,978.59 |
| 2025-03-07 | 4,026.58 |
| 2025-03-06 | 4,338.47 |
| 2025-03-05 | 4,122.54 |
| 2025-03-04 | 3,705.09 |
| 2025-03-03 | 3,921.01 |
| 2025-02-28 | 4,112.95 |
| 2025-02-27 | 4,103.35 |
| 2025-02-26 | 4,525.61 |
| 2025-02-25 | 4,170.53 |
| 2025-02-24 | 4,170.53 |
| 2025-02-21 | 4,352.87 |
| 2025-02-20 | 3,441.18 |
| 2025-02-19 | 3,383.60 |
| 2025-02-18 | 3,460.37 |
| 2025-02-17 | 3,359.61 |
| 2025-02-14 | 2,922.96 |
| 2025-02-13 | 2,241.59 |
| 2025-02-12 | 2,059.26 |
| 2025-02-11 | 2,040.06 |
| 2025-02-10 | 1,881.72 |
| 2025-02-07 | 1,891.31 |
| 2025-02-06 | 1,857.73 |
| 2025-02-05 | 1,742.56 |
| 2025-02-04 | 1,795.35 |
| 2025-02-03 | 1,708.98 |
| 2025-01-28 | 1,699.38 |
| 2025-01-27 | 1,708.98 |
| 2025-01-24 | 1,718.57 |
| 2025-01-23 | 1,704.18 |
| 2025-01-22 | 1,742.56 |
| 2025-01-21 | 1,737.77 |
| 2025-01-20 | 1,737.77 |
| 2025-01-17 | 1,756.96 |
| 2025-01-16 | 1,756.96 |
| 2025-01-15 | 1,728.17 |
| 2025-01-14 | 1,756.96 |
| 2025-01-13 | 1,771.36 |
| 2025-01-10 | 1,852.93 |
| 2025-01-09 | 1,800.15 |
| 2025-01-08 | 1,790.55 |
| 2025-01-07 | 1,828.94 |
| 2025-01-06 | 1,833.73 |
| 2025-01-03 | 1,896.11 |
| 2025-01-02 | 1,905.71 |
| 2024-12-31 | 1,948.89 |
| 2024-12-30 | 1,896.11 |
| 2024-12-27 | 1,891.31 |
| 2024-12-24 | 1,915.31 |
| 2024-12-23 | 1,910.51 |
| 2024-12-20 | 1,886.52 |
| 2024-12-19 | 1,852.93 |
| 2024-12-18 | 1,833.73 |
| 2024-12-17 | 1,828.94 |
| 2024-12-16 | 1,872.12 |
| 2024-12-13 | 1,896.11 |
| 2024-12-12 | 1,896.11 |
| 2024-12-11 | 1,896.11 |
| 2024-12-10 | 1,944.10 |
| 2024-12-09 | 1,953.69 |
| 2024-12-06 | 2,001.68 |
| 2024-12-05 | 2,025.67 |
| 2024-12-04 | 1,992.08 |
| 2024-12-03 | 1,972.89 |
| 2024-12-02 | 1,992.08 |
| 2024-11-29 | 1,915.31 |
| 2024-11-28 | 1,862.52 |
| 2024-11-27 | 1,896.11 |
| 2024-11-26 | 1,891.31 |
| 2024-11-25 | 1,958.49 |
| 2024-11-22 | 1,876.92 |
| 2024-11-21 | 1,848.13 |
| 2024-11-20 | 1,809.74 |
| 2024-11-19 | 1,824.14 |
| 2024-11-18 | 1,771.36 |
| 2024-11-15 | 1,761.76 |
| 2024-11-14 | 1,713.77 |
| 2024-11-13 | 1,689.78 |
| 2024-11-12 | 1,684.98 |
| 2024-11-11 | 1,718.57 |
| 2024-11-08 | 1,708.98 |
| 2024-11-07 | 1,684.98 |
| 2024-11-06 | 1,704.18 |
| 2024-11-05 | 1,756.96 |
| 2024-11-04 | 1,732.01 |
| 2024-11-01 | 1,732.01 |
| 2024-10-31 | 1,713.36 |
| 2024-10-30 | 1,769.30 |
| 2024-10-29 | 1,783.29 |
| 2024-10-28 | 1,811.26 |
| 2024-10-25 | 1,732.01 |
| 2024-10-24 | 1,685.39 |
| 2024-10-23 | 1,676.07 |
| 2024-10-22 | 1,685.39 |
| 2024-10-21 | 1,694.72 |
| 2024-10-18 | 1,722.69 |
| 2024-10-17 | 1,666.75 |
| 2024-10-16 | 1,652.76 |
| 2024-10-15 | 1,648.10 |
| 2024-10-14 | 1,629.45 |
| 2024-10-10 | 1,657.42 |
| 2024-10-09 | 1,634.12 |
| 2024-10-08 | 1,634.12 |
| 2024-10-07 | 1,676.07 |
| 2024-10-04 | 1,629.45 |
| 2024-10-03 | 1,615.47 |
| 2024-10-02 | 1,666.75 |
| 2024-09-30 | 1,671.41 |
| 2024-09-27 | 1,671.41 |
| 2024-09-26 | 1,624.79 |
| 2024-09-25 | 1,629.45 |
| 2024-09-24 | 1,578.18 |
| 2024-09-23 | 1,526.90 |
| 2024-09-20 | 1,554.87 |
| 2024-09-19 | 1,540.88 |
| 2024-09-17 | 1,494.27 |
| 2024-09-16 | 1,442.99 |
| 2024-09-13 | 1,401.04 |
| 2024-09-12 | 1,373.07 |
| 2024-09-11 | 1,415.02 |
| 2024-09-10 | 1,438.33 |
| 2024-09-09 | 1,410.36 |
| 2024-09-05 | 1,415.02 |
| 2024-09-04 | 1,433.67 |
| 2024-09-03 | 1,470.96 |
| 2024-09-02 | 1,447.65 |
| 2024-08-30 | 1,466.30 |
| 2024-08-29 | 1,354.42 |
| 2024-08-28 | 1,345.10 |
| 2024-08-27 | 1,368.40 |
| 2024-08-26 | 1,354.42 |
| 2024-08-23 | 1,396.37 |
| 2024-08-22 | 1,429.00 |
| 2024-08-21 | 1,349.76 |
| 2024-08-20 | 1,349.76 |
| 2024-08-19 | 1,349.76 |
| 2024-08-16 | 1,284.50 |
| 2024-08-15 | 1,251.86 |
| 2024-08-14 | 1,233.22 |
| 2024-08-13 | 1,214.57 |
| 2024-08-12 | 1,209.91 |
| 2024-08-09 | 1,223.89 |
| 2024-08-08 | 1,233.22 |
| 2024-08-07 | 1,228.56 |
| 2024-08-06 | 1,181.94 |
| 2024-08-05 | 1,158.63 |
| 2024-08-02 | 1,181.94 |
| 2024-08-01 | 1,191.26 |
| 2024-07-31 | 1,181.94 |
| 2024-07-30 | 1,167.96 |
| 2024-07-29 | 1,181.94 |
| 2024-07-26 | 1,149.31 |
| 2024-07-25 | 1,163.29 |
| 2024-07-24 | 1,172.62 |
| 2024-07-23 | 1,163.29 |
| 2024-07-22 | 1,181.94 |
| 2024-07-19 | 1,158.63 |
| 2024-07-18 | 1,158.63 |
| 2024-07-17 | 1,158.63 |
| 2024-07-16 | 1,158.63 |
| 2024-07-15 | 1,205.25 |
| 2024-07-12 | 1,233.22 |
| 2024-07-11 | 1,153.97 |
| 2024-07-10 | 1,107.35 |
| 2024-07-09 | 1,079.38 |
| 2024-07-08 | 1,065.40 |
| 2024-07-05 | 1,098.03 |
| 2024-07-04 | 1,116.68 |
| 2024-07-03 | 1,107.35 |
| 2024-07-02 | 1,084.05 |
| 2024-06-28 | 1,084.05 |
| 2024-06-27 | 1,065.40 |
| 2024-06-26 | 1,042.09 |
| 2024-06-25 | 1,065.40 |
| 2024-06-24 | 1,079.38 |
| 2024-06-21 | 1,102.69 |
| 2024-06-20 | 1,121.34 |
| 2024-06-19 | 1,144.65 |
| 2024-06-18 | 1,139.99 |
| 2024-06-17 | 1,158.63 |
| 2024-06-14 | 1,153.97 |
| 2024-06-13 | 1,139.99 |
| 2024-06-12 | 1,135.32 |
| 2024-06-11 | 1,144.65 |
| 2024-06-07 | 1,158.63 |
| 2024-06-06 | 1,163.29 |
| 2024-06-05 | 1,163.29 |
| 2024-06-04 | 1,158.63 |
| 2024-06-03 | 1,172.62 |
| 2024-05-31 | 1,158.63 |
| 2024-05-30 | 1,167.96 |
| 2024-05-29 | 1,172.62 |
| 2024-05-28 | 1,200.59 |
| 2024-05-27 | 1,209.91 |
| 2024-05-24 | 1,163.29 |
| 2024-05-23 | 1,186.60 |
| 2024-05-22 | 1,265.85 |
| 2024-05-21 | 1,237.88 |
| 2024-05-20 | 1,265.85 |
| 2024-05-17 | 1,251.86 |
| 2024-05-16 | 1,251.86 |
| 2024-05-14 | 1,261.19 |
| 2024-05-13 | 1,289.16 |
| 2024-05-10 | 1,233.22 |
| 2024-05-09 | 1,195.92 |
| 2024-05-08 | 1,079.38 |
| 2024-05-07 | 1,070.06 |
| 2024-05-06 | 1,079.38 |
| 2024-05-03 | 1,060.74 |
| 2024-05-02 | 1,074.72 |
| 2024-04-30 | 1,060.74 |
| 2024-04-29 | 1,060.74 |
| 2024-04-26 | 1,046.75 |
| 2024-04-25 | 1,023.45 |
| 2024-04-24 | 1,051.42 |
| 2024-04-23 | 1,032.77 |
| 2024-04-22 | 1,014.12 |
| 2024-04-19 | 1,028.11 |
| 2024-04-18 | 1,032.77 |
| 2024-04-17 | 1,032.77 |
| 2024-04-16 | 1,009.46 |
| 2024-04-15 | 1,023.45 |
| 2024-04-12 | 1,046.75 |
| 2024-04-11 | 1,079.38 |
| 2024-04-10 | 1,074.72 |
| 2024-04-09 | 1,093.37 |
| 2024-04-08 | 1,079.38 |
| 2024-04-05 | 1,084.05 |
| 2024-04-03 | 1,088.71 |
| 2024-04-02 | 1,079.38 |
| 2024-03-28 | 1,088.71 |
| 2024-03-27 | 1,056.08 |
| 2024-03-26 | 1,042.09 |
| 2024-03-25 | 1,070.06 |
| 2024-03-22 | 1,088.71 |
| 2024-03-21 | 1,107.35 |
| 2024-03-20 | 1,112.02 |
| 2024-03-19 | 1,116.68 |
| 2024-03-18 | 1,135.32 |
| 2024-03-15 | 1,149.31 |
| 2024-03-14 | 1,158.63 |
| 2024-03-13 | 1,158.63 |
| 2024-03-12 | 1,191.26 |
| 2024-03-11 | 1,167.96 |
| 2024-03-08 | 1,112.02 |
| 2024-03-07 | 1,116.68 |
| 2024-03-06 | 1,112.02 |
| 2024-03-05 | 1,060.74 |
| 2024-03-04 | 1,102.69 |
| 2024-03-01 | 1,098.03 |
| 2024-02-29 | 1,135.32 |
| 2024-02-28 | 1,135.32 |
| 2024-02-27 | 1,167.96 |
| 2024-02-26 | 1,177.28 |
| 2024-02-23 | 1,200.59 |
| 2024-02-22 | 1,233.22 |
| 2024-02-21 | 1,191.26 |
| 2024-02-20 | 1,181.94 |
| 2024-02-19 | 1,167.96 |
| 2024-02-16 | 1,181.94 |
| 2024-02-15 | 1,177.28 |
| 2024-02-14 | 1,186.60 |
| 2024-02-09 | 1,181.94 |
| 2024-02-08 | 1,186.60 |
| 2024-02-07 | 1,200.59 |
| 2024-02-06 | 1,177.28 |
| 2024-02-05 | 1,149.31 |
| 2024-02-02 | 1,167.96 |
| 2024-02-01 | 1,149.31 |
| 2024-01-31 | 1,149.31 |
| 2024-01-30 | 1,205.25 |
| 2024-01-29 | 1,228.56 |
| 2024-01-26 | 1,233.22 |
| 2024-01-25 | 1,242.54 |
| 2024-01-24 | 1,237.88 |
| 2024-01-23 | 1,242.54 |
| 2024-01-22 | 1,251.86 |
| 2024-01-19 | 1,261.19 |
| 2024-01-18 | 1,279.83 |
| 2024-01-17 | 1,228.56 |
| 2024-01-16 | 1,284.50 |
| 2024-01-15 | 1,307.80 |
| 2024-01-12 | 1,307.80 |
| 2024-01-11 | 1,279.83 |
| 2024-01-10 | 1,265.85 |
| 2024-01-09 | 1,279.83 |
| 2024-01-08 | 1,284.50 |
| 2024-01-05 | 1,298.48 |
| 2024-01-04 | 1,303.14 |
| 2024-01-03 | 1,321.79 |
| 2024-01-02 | 1,331.11 |
| 2023-12-29 | 1,340.43 |
| 2023-12-28 | 1,317.13 |
| 2023-12-27 | 1,265.85 |
| 2023-12-22 | 1,293.82 |
| 2023-12-21 | 1,289.16 |
| 2023-12-20 | 1,270.51 |
| 2023-12-19 | 1,298.48 |
| 2023-12-18 | 1,279.83 |
| 2023-12-15 | 1,298.48 |
| 2023-12-14 | 1,228.56 |
| 2023-12-13 | 1,186.60 |
| 2023-12-12 | 1,200.59 |
| 2023-12-11 | 1,219.23 |
| 2023-12-08 | 1,233.22 |
| 2023-12-07 | 1,228.56 |
| 2023-12-06 | 1,228.56 |
| 2023-12-05 | 1,205.25 |
| 2023-12-04 | 1,242.54 |
| 2023-12-01 | 1,251.86 |
| 2023-11-30 | 1,237.88 |
| 2023-11-29 | 1,293.82 |
| 2023-11-28 | 1,331.11 |
| 2023-11-27 | 1,307.80 |
| 2023-11-24 | 1,331.11 |
| 2023-11-23 | 1,345.10 |
| 2023-11-22 | 1,340.43 |
| 2023-11-21 | 1,321.79 |
| 2023-11-20 | 1,303.14 |
| 2023-11-17 | 1,293.82 |
| 2023-11-16 | 1,317.13 |
| 2023-11-15 | 1,340.43 |
| 2023-11-14 | 1,321.79 |
| 2023-11-13 | 1,321.79 |
| 2023-11-10 | 1,275.17 |
| 2023-11-09 | 1,284.50 |
| 2023-11-08 | 1,298.48 |
| 2023-11-07 | 1,335.77 |
| 2023-11-06 | 1,363.74 |
| 2023-11-03 | 1,331.11 |
| 2023-11-02 | 1,284.50 |
| 2023-11-01 | 1,261.19 |
| 2023-10-31 | 1,256.53 |
| 2023-10-30 | 1,269.58 |
| 2023-10-27 | 1,278.56 |
| 2023-10-26 | 1,251.62 |
| 2023-10-25 | 1,260.60 |
| 2023-10-24 | 1,269.58 |
| 2023-10-20 | 1,269.58 |
| 2023-10-19 | 1,296.52 |
| 2023-10-18 | 1,318.97 |
| 2023-10-17 | 1,309.99 |
| 2023-10-16 | 1,318.97 |
| 2023-10-13 | 1,354.90 |
| 2023-10-12 | 1,404.29 |
| 2023-10-11 | 1,390.82 |
| 2023-10-10 | 1,336.93 |
| 2023-10-09 | 1,341.42 |
| 2023-10-06 | 1,359.39 |
| 2023-10-05 | 1,341.42 |
| 2023-10-04 | 1,332.44 |
| 2023-10-03 | 1,301.01 |
| 2023-09-29 | 1,354.90 |
| 2023-09-28 | 1,274.07 |
| 2023-09-27 | 1,265.09 |
| 2023-09-26 | 1,292.03 |
| 2023-09-25 | 1,372.86 |
| 2023-09-22 | 1,390.82 |
| 2023-09-21 | 1,363.88 |
| 2023-09-20 | 1,372.86 |
| 2023-09-19 | 1,399.80 |
| 2023-09-18 | 1,381.84 |
| 2023-09-15 | 1,431.23 |
| 2023-09-14 | 1,426.74 |
| 2023-09-13 | 1,449.19 |
| 2023-09-12 | 1,471.65 |
| 2023-09-11 | 1,534.51 |
| 2023-09-07 | 1,485.12 |
| 2023-09-06 | 1,503.08 |
| 2023-09-05 | 1,525.53 |
| 2023-09-04 | 1,521.04 |
| 2023-08-31 | 1,583.91 |
| 2023-08-30 | 1,597.38 |
| 2023-08-29 | 1,592.89 |
| 2023-08-28 | 1,574.93 |
| 2023-08-25 | 1,574.93 |
| 2023-08-24 | 1,601.87 |
| 2023-08-23 | 1,574.93 |
| 2023-08-22 | 1,521.04 |
| 2023-08-21 | 1,485.12 |
| 2023-08-18 | 1,570.44 |
| 2023-08-17 | 1,637.79 |
| 2023-08-16 | 1,664.73 |
| 2023-08-15 | 1,682.70 |
| 2023-08-14 | 1,682.70 |
| 2023-08-11 | 1,705.15 |
| 2023-08-10 | 1,714.13 |
| 2023-08-09 | 1,696.17 |
| 2023-08-08 | 1,678.21 |
| 2023-08-07 | 1,673.72 |
| 2023-08-04 | 1,682.70 |
| 2023-08-03 | 1,687.19 |
| 2023-08-02 | 1,700.66 |
| 2023-08-01 | 1,709.64 |
| 2023-07-31 | 1,714.13 |
| 2023-07-28 | 1,696.17 |
| 2023-07-27 | 1,687.19 |
| 2023-07-26 | 1,678.21 |
| 2023-07-25 | 1,660.24 |
| 2023-07-24 | 1,628.81 |
| 2023-07-21 | 1,678.21 |
| 2023-07-20 | 1,673.72 |
| 2023-07-19 | 1,691.68 |
| 2023-07-18 | 1,696.17 |
| 2023-07-14 | 1,732.09 |
| 2023-07-13 | 1,718.62 |
| 2023-07-12 | 1,682.70 |
| 2023-07-11 | 1,696.17 |
| 2023-07-10 | 1,687.19 |
| 2023-07-07 | 1,696.17 |
| 2023-07-06 | 1,709.64 |
| 2023-07-05 | 1,705.15 |
| 2023-07-04 | 1,750.05 |
| 2023-07-03 | 1,714.13 |
| 2023-06-30 | 1,696.17 |
| 2023-06-29 | 1,732.09 |
| 2023-06-28 | 1,772.50 |
| 2023-06-27 | 1,785.98 |
| 2023-06-26 | 1,736.58 |
| 2023-06-23 | 1,781.49 |
| 2023-06-21 | 1,844.35 |
| 2023-06-20 | 1,889.26 |
| 2023-06-19 | 1,907.22 |
| 2023-06-16 | 1,925.18 |
| 2023-06-15 | 1,826.39 |
| 2023-06-14 | 1,848.84 |
| 2023-06-13 | 1,889.26 |
| 2023-06-12 | 1,830.88 |
| 2023-06-09 | 1,875.78 |
| 2023-06-08 | 1,844.35 |
| 2023-06-07 | 1,844.35 |
| 2023-06-06 | 1,880.27 |
| 2023-06-05 | 1,934.16 |
| 2023-06-02 | 1,934.16 |
| 2023-06-01 | 1,808.43 |
| 2023-05-31 | 1,785.98 |
| 2023-05-30 | 1,812.92 |
| 2023-05-29 | 1,826.39 |
| 2023-05-25 | 1,781.49 |
| 2023-05-24 | 1,794.96 |
| 2023-05-23 | 1,839.86 |
| 2023-05-22 | 1,830.88 |
| 2023-05-19 | 1,821.90 |
| 2023-05-18 | 1,830.88 |
| 2023-05-17 | 1,826.39 |
| 2023-05-16 | 1,857.82 |
| 2023-05-15 | 1,862.31 |
| 2023-05-12 | 1,830.88 |
| 2023-05-11 | 1,839.86 |
| 2023-05-10 | 1,857.82 |
| 2023-05-09 | 1,871.29 |
| 2023-05-08 | 1,889.26 |
| 2023-05-05 | 1,875.78 |
| 2023-05-04 | 1,875.78 |
| 2023-05-03 | 1,857.82 |
| 2023-05-02 | 1,898.24 |
| 2023-04-28 | 1,898.24 |
| 2023-04-27 | 1,889.26 |
| 2023-04-26 | 1,889.26 |
| 2023-04-25 | 1,907.22 |
| 2023-04-24 | 1,929.67 |
| 2023-04-21 | 1,934.16 |
| 2023-04-20 | 1,947.63 |
| 2023-04-19 | 1,947.63 |
| 2023-04-18 | 1,979.06 |
| 2023-04-17 | 1,952.12 |
| 2023-04-14 | 1,925.18 |
| 2023-04-13 | 1,911.71 |
| 2023-04-12 | 1,934.16 |
| 2023-04-11 | 1,925.18 |
| 2023-04-06 | 1,943.14 |
| 2023-04-04 | 1,898.24 |
| 2023-04-03 | 1,938.65 |
| 2023-03-31 | 1,902.73 |
| 2023-03-30 | 1,925.18 |
| 2023-03-29 | 1,947.63 |
| 2023-03-28 | 1,929.67 |
| 2023-03-27 | 1,943.14 |
| 2023-03-24 | 1,952.12 |
| 2023-03-23 | 1,943.14 |
| 2023-03-22 | 1,911.71 |
| 2023-03-21 | 1,907.22 |
| 2023-03-20 | 1,889.26 |
| 2023-03-17 | 1,898.24 |
| 2023-03-16 | 1,875.78 |
| 2023-03-15 | 1,884.77 |
| 2023-03-14 | 1,875.78 |
| 2023-03-13 | 1,857.82 |
| 2023-03-10 | 1,866.80 |
| 2023-03-09 | 1,938.65 |
| 2023-03-08 | 1,961.10 |
| 2023-03-07 | 2,032.95 |
| 2023-03-06 | 1,988.05 |
| 2023-03-03 | 1,988.05 |
| 2023-03-02 | 1,988.05 |
| 2023-03-01 | 2,028.46 |
| 2023-02-28 | 1,974.57 |
| 2023-02-27 | 1,997.03 |
| 2023-02-24 | 1,997.03 |
| 2023-02-23 | 2,032.95 |
| 2023-02-22 | 1,992.54 |
| 2023-02-21 | 2,068.87 |
| 2023-02-20 | 2,055.40 |
| 2023-02-17 | 2,091.32 |
| 2023-02-16 | 2,140.72 |
| 2023-02-15 | 2,086.83 |
| 2023-02-14 | 2,077.85 |
| 2023-02-13 | 2,055.40 |
| 2023-02-10 | 2,122.76 |
| 2023-02-09 | 2,154.19 |
| 2023-02-08 | 2,068.87 |
| 2023-02-07 | 2,082.34 |
| 2023-02-06 | 2,068.87 |
| 2023-02-03 | 2,100.31 |
| 2023-02-02 | 2,068.87 |
| 2023-02-01 | 1,943.14 |
| 2023-01-31 | 1,938.65 |
| 2023-01-30 | 1,934.16 |
| 2023-01-27 | 1,997.03 |
| 2023-01-26 | 2,019.48 |
| 2023-01-20 | 1,988.05 |
| 2023-01-19 | 1,956.61 |
| 2023-01-18 | 2,028.46 |
| 2023-01-17 | 1,947.63 |
| 2023-01-16 | 1,956.61 |
| 2023-01-13 | 1,907.22 |
| 2023-01-12 | 1,889.26 |
| 2023-01-11 | 1,907.22 |
| 2023-01-10 | 1,952.12 |
| 2023-01-09 | 1,974.57 |
| 2023-01-06 | 1,893.75 |
| 2023-01-05 | 1,907.22 |
| 2023-01-04 | 1,862.31 |
| 2023-01-03 | 1,812.92 |
| 2022-12-30 | 1,794.96 |
| 2022-12-29 | 1,821.90 |
| 2022-12-28 | 1,835.37 |
| 2022-12-23 | 1,785.98 |
| 2022-12-22 | 1,817.41 |
| 2022-12-21 | 1,790.47 |
| 2022-12-20 | 1,812.92 |
| 2022-12-19 | 1,866.80 |
| 2022-12-16 | 1,871.29 |
| 2022-12-15 | 1,862.31 |
| 2022-12-14 | 1,911.71 |
| 2022-12-13 | 1,880.27 |
| 2022-12-12 | 1,839.86 |
| 2022-12-09 | 1,799.45 |
| 2022-12-08 | 1,785.98 |
| 2022-12-07 | 1,732.09 |
| 2022-12-06 | 1,754.54 |
| 2022-12-05 | 1,794.96 |
| 2022-12-02 | 1,696.17 |
| 2022-12-01 | 1,736.58 |
| 2022-11-30 | 1,664.73 |
| 2022-11-29 | 1,687.19 |
| 2022-11-28 | 1,691.68 |
| 2022-11-25 | 1,700.66 |
| 2022-11-24 | 1,700.66 |
| 2022-11-23 | 1,678.21 |
| 2022-11-22 | 1,714.13 |
| 2022-11-21 | 1,727.60 |
| 2022-11-18 | 1,732.09 |
| 2022-11-17 | 1,768.01 |
| 2022-11-16 | 1,826.39 |
| 2022-11-15 | 1,817.41 |
| 2022-11-14 | 1,745.56 |
| 2022-11-11 | 1,772.50 |
| 2022-11-10 | 1,723.11 |
| 2022-11-09 | 1,714.13 |
| 2022-11-08 | 1,714.13 |
| 2022-11-07 | 1,727.60 |
| 2022-11-04 | 1,750.05 |
| 2022-11-03 | 1,678.21 |
| 2022-11-02 | 1,785.98 |
| 2022-11-01 | 1,772.50 |
| 2022-10-31 | 1,674.61 |
| 2022-10-28 | 1,666.08 |
| 2022-10-27 | 1,704.48 |
| 2022-10-26 | 1,700.21 |
| 2022-10-25 | 1,585.03 |
| 2022-10-24 | 1,606.36 |
| 2022-10-21 | 1,640.49 |
| 2022-10-20 | 1,661.82 |
| 2022-10-19 | 1,717.27 |
| 2022-10-18 | 1,730.07 |
| 2022-10-17 | 1,657.55 |
| 2022-10-14 | 1,670.35 |
| 2022-10-13 | 1,623.42 |
| 2022-10-12 | 1,593.56 |
| 2022-10-11 | 1,644.75 |
| 2022-10-10 | 1,653.28 |
| 2022-10-07 | 1,666.08 |
| 2022-10-06 | 1,713.01 |
| 2022-10-05 | 1,742.87 |
| 2022-10-03 | 1,631.95 |
| 2022-09-30 | 1,678.88 |
| 2022-09-29 | 1,670.35 |
| 2022-09-28 | 1,738.60 |
| 2022-09-27 | 1,781.26 |
| 2022-09-26 | 1,832.45 |
| 2022-09-23 | 1,866.58 |
| 2022-09-22 | 1,904.97 |
| 2022-09-21 | 1,968.96 |
| 2022-09-20 | 1,862.31 |
| 2022-09-19 | 1,840.98 |
| 2022-09-16 | 1,887.91 |
| 2022-09-15 | 1,922.04 |
| 2022-09-14 | 1,917.77 |
| 2022-09-13 | 2,015.89 |
| 2022-09-09 | 1,990.29 |
| 2022-09-08 | 1,977.49 |
| 2022-09-07 | 2,028.68 |
| 2022-09-06 | 2,075.61 |
| 2022-09-05 | 2,139.60 |
| 2022-09-02 | 2,118.27 |
| 2022-09-01 | 2,041.48 |
| 2022-08-31 | 2,096.94 |
| 2022-08-30 | 2,105.47 |
| 2022-08-29 | 2,122.53 |
| 2022-08-26 | 2,135.33 |
| 2022-08-25 | 2,101.20 |
| 2022-08-24 | 2,105.47 |
| 2022-08-23 | 2,160.93 |
| 2022-08-22 | 2,233.45 |
| 2022-08-19 | 2,186.52 |
| 2022-08-18 | 2,182.26 |
| 2022-08-17 | 2,246.24 |
| 2022-08-16 | 2,246.24 |
| 2022-08-15 | 2,229.18 |
| 2022-08-12 | 2,220.65 |
| 2022-08-11 | 2,216.38 |
| 2022-08-10 | 2,173.72 |
| 2022-08-09 | 2,195.05 |
| 2022-08-08 | 2,186.52 |
| 2022-08-05 | 2,156.66 |
| 2022-08-04 | 2,152.39 |
| 2022-08-03 | 2,075.61 |
| 2022-08-02 | 2,032.95 |
| 2022-08-01 | 2,143.86 |
| 2022-07-29 | 2,088.41 |
| 2022-07-28 | 2,135.33 |
| 2022-07-27 | 2,165.19 |
| 2022-07-26 | 2,203.59 |
| 2022-07-25 | 2,182.26 |
| 2022-07-22 | 2,246.24 |
| 2022-07-21 | 2,293.17 |
| 2022-07-20 | 2,284.64 |
| 2022-07-19 | 2,271.84 |
| 2022-07-18 | 2,335.83 |
| 2022-07-15 | 2,271.84 |
| 2022-07-14 | 2,352.89 |
| 2022-07-13 | 2,395.55 |
| 2022-07-12 | 2,395.55 |
| 2022-07-11 | 2,416.88 |
| 2022-07-08 | 2,463.81 |
| 2022-07-07 | 2,472.34 |
| 2022-07-06 | 2,455.27 |
| 2022-07-05 | 2,451.01 |
| 2022-07-04 | 2,455.27 |
| 2022-06-30 | 2,451.01 |
| 2022-06-29 | 2,493.67 |
| 2022-06-28 | 2,510.73 |
| 2022-06-27 | 2,480.87 |
| 2022-06-24 | 2,429.68 |
| 2022-06-23 | 2,331.56 |
| 2022-06-22 | 2,378.49 |
| 2022-06-21 | 2,527.79 |
| 2022-06-20 | 2,574.72 |
| 2022-06-17 | 2,553.39 |
| 2022-06-16 | 2,591.78 |
| 2022-06-15 | 2,578.98 |
| 2022-06-14 | 2,655.77 |
| 2022-06-13 | 2,578.98 |
| 2022-06-10 | 2,809.34 |
| 2022-06-09 | 2,574.72 |
| 2022-06-08 | 2,544.86 |
| 2022-06-07 | 2,549.12 |
| 2022-06-06 | 2,596.05 |
| 2022-06-02 | 2,642.97 |
| 2022-06-01 | 2,630.18 |
| 2022-05-31 | 2,519.26 |
| 2022-05-30 | 2,630.18 |
| 2022-05-27 | 2,596.05 |
| 2022-05-26 | 2,566.19 |
| 2022-05-25 | 2,566.19 |
| 2022-05-24 | 2,515.00 |
| 2022-05-23 | 2,549.12 |
| 2022-05-20 | 2,570.45 |
| 2022-05-19 | 2,596.05 |
| 2022-05-18 | 2,608.85 |
| 2022-05-17 | 2,578.98 |
| 2022-05-16 | 2,596.05 |
| 2022-05-13 | 2,566.19 |
| 2022-05-12 | 2,502.20 |
| 2022-05-11 | 2,549.12 |
| 2022-05-10 | 2,578.98 |
| 2022-05-06 | 2,647.24 |
| 2022-05-05 | 2,698.43 |
| 2022-05-04 | 2,668.57 |
| 2022-05-03 | 2,694.16 |
| 2022-04-29 | 2,685.63 |
| 2022-04-28 | 2,668.57 |
| 2022-04-27 | 2,702.70 |
| 2022-04-26 | 2,681.37 |
| 2022-04-25 | 2,655.77 |
| 2022-04-22 | 2,638.71 |
| 2022-04-21 | 2,613.11 |
| 2022-04-20 | 2,587.52 |
| 2022-04-19 | 2,604.58 |
| 2022-04-14 | 2,638.71 |
| 2022-04-13 | 2,647.24 |
| 2022-04-12 | 2,655.77 |
| 2022-04-11 | 2,613.11 |
| 2022-04-08 | 2,689.90 |
| 2022-04-07 | 2,724.02 |
| 2022-04-06 | 2,758.15 |
| 2022-04-04 | 2,775.22 |
| 2022-04-01 | 2,758.15 |
| 2022-03-31 | 2,749.62 |
| 2022-03-30 | 2,719.76 |
| 2022-03-29 | 2,766.68 |
| 2022-03-28 | 2,822.14 |
| 2022-03-25 | 2,770.95 |
| 2022-03-24 | 2,775.22 |
| 2022-03-23 | 2,762.42 |
| 2022-03-22 | 2,788.01 |
| 2022-03-21 | 2,779.48 |
| 2022-03-18 | 2,783.75 |
| 2022-03-17 | 2,702.70 |
| 2022-03-16 | 2,677.10 |
| 2022-03-15 | 2,536.33 |
| 2022-03-14 | 2,681.37 |
| 2022-03-11 | 2,677.10 |
| 2022-03-10 | 2,655.77 |
| 2022-03-09 | 2,617.38 |
| 2022-03-08 | 2,613.11 |
| 2022-03-07 | 2,630.18 |
| 2022-03-04 | 2,677.10 |
| 2022-03-03 | 2,736.82 |
| 2022-03-02 | 2,822.14 |
| 2022-03-01 | 2,898.93 |
| 2022-02-28 | 2,869.07 |
| 2022-02-25 | 2,979.98 |
| 2022-02-24 | 2,920.26 |
| 2022-02-23 | 2,971.45 |
| 2022-02-22 | 2,924.52 |
| 2022-02-21 | 2,967.18 |
| 2022-02-18 | 2,911.72 |
| 2022-02-17 | 2,937.32 |
| 2022-02-16 | 2,920.26 |
| 2022-02-15 | 2,954.38 |
| 2022-02-14 | 2,907.46 |
| 2022-02-11 | 2,933.05 |
| 2022-02-10 | 2,924.52 |
| 2022-02-09 | 2,915.99 |
| 2022-02-08 | 2,907.46 |
| 2022-02-07 | 2,881.86 |
| 2022-02-04 | 2,873.33 |
| 2022-01-31 | 2,822.14 |
| 2022-01-28 | 2,796.55 |
| 2022-01-27 | 2,813.61 |
| 2022-01-26 | 2,856.27 |
| 2022-01-25 | 2,843.47 |
| 2022-01-24 | 2,903.19 |
| 2022-01-21 | 2,945.85 |
| 2022-01-20 | 2,971.45 |
| 2022-01-19 | 2,979.98 |
| 2022-01-18 | 3,031.17 |
| 2022-01-17 | 3,005.57 |
| 2022-01-14 | 3,026.90 |
| 2022-01-13 | 3,005.57 |
| 2022-01-12 | 3,005.57 |
| 2022-01-11 | 2,975.71 |
| 2022-01-10 | 2,967.18 |
| 2022-01-07 | 2,945.85 |
| 2022-01-06 | 3,018.37 |
| 2022-01-05 | 2,898.93 |
| 2022-01-04 | 2,988.51 |
| 2022-01-03 | 3,005.57 |
| 2021-12-31 | 3,048.23 |
| 2021-12-30 | 3,048.23 |
| 2021-12-29 | 3,014.11 |
| 2021-12-28 | 3,005.57 |
| 2021-12-24 | 2,988.51 |
| 2021-12-23 | 3,014.11 |
| 2021-12-22 | 3,005.57 |
| 2021-12-21 | 2,920.26 |
| 2021-12-20 | 2,877.60 |
| 2021-12-17 | 2,928.79 |
| 2021-12-16 | 2,928.79 |
| 2021-12-15 | 2,920.26 |
| 2021-12-14 | 2,933.05 |
| 2021-12-13 | 2,907.46 |
| 2021-12-10 | 2,877.60 |
| 2021-12-09 | 2,886.13 |
| 2021-12-08 | 2,822.14 |
| 2021-12-07 | 2,736.82 |
| 2021-12-06 | 2,660.04 |
| 2021-12-03 | 2,728.29 |
| 2021-12-02 | 2,758.15 |
| 2021-12-01 | 2,796.55 |
| 2021-11-30 | 2,792.28 |
| 2021-11-29 | 2,843.47 |
| 2021-11-26 | 2,805.08 |
| 2021-11-25 | 2,822.14 |
| 2021-11-24 | 2,826.41 |
| 2021-11-23 | 2,834.94 |
| 2021-11-22 | 2,860.53 |
| 2021-11-19 | 2,881.86 |
| 2021-11-18 | 2,903.19 |
| 2021-11-17 | 2,958.65 |
| 2021-11-16 | 2,915.99 |
| 2021-11-15 | 2,869.07 |
| 2021-11-12 | 2,907.46 |
| 2021-11-11 | 2,898.93 |
| 2021-11-10 | 2,915.99 |
| 2021-11-09 | 2,898.93 |
| 2021-11-08 | 2,886.13 |
| 2021-11-05 | 2,911.72 |
| 2021-11-04 | 2,937.32 |
| 2021-11-03 | 2,945.85 |
| 2021-11-02 | 2,873.33 |
| 2021-11-01 | 2,905.75 |
| 2021-10-29 | 2,868.39 |
| 2021-10-28 | 2,851.78 |
| 2021-10-27 | 2,855.93 |
| 2021-10-26 | 2,893.30 |
| 2021-10-25 | 2,909.90 |
| 2021-10-22 | 2,922.36 |
| 2021-10-21 | 2,959.72 |
| 2021-10-20 | 2,963.87 |
| 2021-10-19 | 2,947.27 |
| 2021-10-18 | 2,918.21 |
| 2021-10-15 | 2,930.66 |
| 2021-10-12 | 2,947.27 |
| 2021-10-11 | 2,926.51 |
| 2021-10-08 | 2,880.84 |
| 2021-10-07 | 2,880.84 |
| 2021-10-06 | 2,806.11 |
| 2021-10-05 | 2,772.90 |
| 2021-10-04 | 2,889.15 |
| 2021-09-30 | 2,951.42 |
| 2021-09-29 | 2,880.84 |
| 2021-09-28 | 2,938.96 |
| 2021-09-27 | 2,930.66 |
| 2021-09-24 | 2,926.51 |
| 2021-09-23 | 2,972.18 |
| 2021-09-21 | 2,992.94 |
| 2021-09-20 | 3,001.24 |
| 2021-09-17 | 3,109.18 |
| 2021-09-16 | 3,063.51 |
| 2021-09-15 | 3,109.18 |
| 2021-09-14 | 3,138.24 |
| 2021-09-13 | 3,154.85 |
| 2021-09-10 | 3,233.73 |
| 2021-09-09 | 3,150.70 |
| 2021-09-08 | 3,200.52 |
| 2021-09-07 | 3,242.03 |
| 2021-09-06 | 3,291.85 |
| 2021-09-03 | 3,266.94 |
| 2021-09-02 | 3,296.00 |
| 2021-09-01 | 3,254.49 |
| 2021-08-31 | 3,316.76 |
| 2021-08-30 | 3,221.27 |
| 2021-08-27 | 3,183.91 |
| 2021-08-26 | 3,179.76 |
| 2021-08-25 | 3,167.30 |
| 2021-08-24 | 3,212.97 |
| 2021-08-23 | 3,183.91 |
| 2021-08-20 | 3,208.82 |
| 2021-08-19 | 3,179.76 |
| 2021-08-18 | 3,200.52 |
| 2021-08-17 | 3,179.76 |
| 2021-08-16 | 3,196.36 |
| 2021-08-13 | 3,196.36 |
| 2021-08-12 | 3,237.88 |
| 2021-08-11 | 3,229.58 |
| 2021-08-10 | 3,237.88 |
| 2021-08-09 | 3,200.52 |
| 2021-08-06 | 3,196.36 |
| 2021-08-05 | 3,192.21 |
| 2021-08-04 | 3,271.09 |
| 2021-08-03 | 3,237.88 |
| 2021-08-02 | 3,246.18 |
| 2021-07-30 | 3,296.00 |
| 2021-07-29 | 3,300.15 |
| 2021-07-28 | 3,242.03 |
| 2021-07-27 | 3,225.42 |
| 2021-07-26 | 3,283.55 |
| 2021-07-23 | 3,304.30 |
| 2021-07-22 | 3,362.43 |
| 2021-07-21 | 3,221.27 |
| 2021-07-20 | 3,262.79 |
| 2021-07-19 | 3,300.15 |
| 2021-07-16 | 3,391.49 |
| 2021-07-15 | 3,316.76 |
| 2021-07-14 | 3,387.34 |
| 2021-07-13 | 3,412.25 |
| 2021-07-12 | 3,503.58 |
| 2021-07-09 | 3,457.91 |
| 2021-07-08 | 3,325.06 |
| 2021-07-07 | 3,121.63 |
| 2021-07-06 | 3,146.54 |
| 2021-07-05 | 3,266.94 |
| 2021-07-02 | 3,208.82 |
| 2021-06-30 | 3,200.52 |
| 2021-06-29 | 3,171.45 |
| 2021-06-28 | 3,100.88 |
| 2021-06-25 | 3,100.88 |
| 2021-06-24 | 3,146.54 |
| 2021-06-23 | 3,150.70 |
| 2021-06-22 | 3,117.48 |
| 2021-06-21 | 3,171.45 |
| 2021-06-18 | 3,217.12 |
| 2021-06-17 | 3,212.97 |
| 2021-06-16 | 3,221.27 |
| 2021-06-15 | 3,212.97 |
| 2021-06-11 | 3,175.61 |
| 2021-06-10 | 3,171.45 |
| 2021-06-09 | 3,159.00 |
| 2021-06-08 | 3,138.24 |
| 2021-06-07 | 3,046.91 |
| 2021-06-04 | 3,063.51 |
| 2021-06-03 | 3,109.18 |
| 2021-06-02 | 3,142.39 |
| 2021-06-01 | 3,179.76 |
| 2021-05-31 | 3,204.67 |
| 2021-05-28 | 3,246.18 |
| 2021-05-27 | 3,337.52 |
| 2021-05-26 | 3,208.82 |
| 2021-05-25 | 3,183.91 |
| 2021-05-24 | 3,217.12 |
| 2021-05-21 | 3,242.03 |
| 2021-05-20 | 3,200.52 |
| 2021-05-18 | 3,196.36 |
| 2021-05-17 | 3,196.36 |
| 2021-05-14 | 3,129.94 |
| 2021-05-13 | 3,154.85 |
| 2021-05-12 | 3,233.73 |
| 2021-05-11 | 3,167.30 |
| 2021-05-10 | 3,196.36 |
| 2021-05-07 | 3,163.15 |
| 2021-05-06 | 3,175.61 |
| 2021-05-05 | 3,167.30 |
| 2021-05-04 | 3,179.76 |
| 2021-05-03 | 3,175.61 |
| 2021-04-30 | 3,225.42 |
| 2021-04-29 | 3,242.03 |
| 2021-04-28 | 3,246.18 |
| 2021-04-27 | 3,229.58 |
| 2021-04-26 | 3,254.49 |
| 2021-04-23 | 3,237.88 |
| 2021-04-22 | 3,237.88 |
| 2021-04-21 | 3,258.64 |
| 2021-04-20 | 3,266.94 |
| 2021-04-19 | 3,208.82 |
| 2021-04-16 | 3,163.15 |
| 2021-04-15 | 3,163.15 |
| 2021-04-14 | 3,080.12 |
| 2021-04-13 | 3,096.73 |
| 2021-04-12 | 3,159.00 |
| 2021-04-09 | 3,337.52 |
| 2021-04-08 | 3,167.30 |
| 2021-04-07 | 3,179.76 |
| 2021-04-01 | 3,208.82 |
| 2021-03-31 | 3,225.42 |
| 2021-03-30 | 3,167.30 |
| 2021-03-29 | 3,129.94 |
| 2021-03-26 | 3,100.88 |
| 2021-03-25 | 3,080.12 |
| 2021-03-24 | 3,117.48 |
| 2021-03-23 | 3,175.61 |
| 2021-03-22 | 3,196.36 |
| 2021-03-19 | 3,250.33 |
| 2021-03-18 | 3,179.76 |
| 2021-03-17 | 3,121.63 |
| 2021-03-16 | 3,150.70 |
| 2021-03-15 | 3,071.82 |
| 2021-03-12 | 3,142.39 |
| 2021-03-11 | 3,059.36 |
| 2021-03-10 | 3,059.36 |
| 2021-03-09 | 2,980.48 |
| 2021-03-08 | 2,847.63 |
| 2021-03-05 | 2,976.33 |
| 2021-03-04 | 2,997.09 |
| 2021-03-03 | 3,109.18 |
| 2021-03-02 | 3,125.79 |
| 2021-03-01 | 3,088.42 |
| 2021-02-26 | 3,163.15 |
| 2021-02-25 | 3,142.39 |
| 2021-02-24 | 3,030.30 |
| 2021-02-23 | 3,150.70 |
| 2021-02-22 | 3,217.12 |
| 2021-02-19 | 3,466.22 |
| 2021-02-18 | 3,300.15 |
| 2021-02-17 | 3,055.21 |
| 2021-02-16 | 3,022.00 |
| 2021-02-11 | 2,997.09 |
| 2021-02-10 | 3,030.30 |
| 2021-02-09 | 2,951.42 |
| 2021-02-08 | 2,909.90 |
| 2021-02-05 | 2,905.75 |
| 2021-02-04 | 3,013.69 |
| 2021-02-03 | 3,017.85 |
| 2021-02-02 | 3,055.21 |
| 2021-02-01 | 2,938.96 |
| 2021-01-29 | 2,818.57 |
| 2021-01-28 | 2,781.20 |
| 2021-01-27 | 2,914.06 |
| 2021-01-26 | 2,839.33 |
| 2021-01-25 | 2,847.63 |
| 2021-01-22 | 2,822.72 |
| 2021-01-21 | 2,889.15 |
| 2021-01-20 | 2,947.27 |
| 2021-01-19 | 2,938.96 |
| 2021-01-18 | 2,826.87 |
| 2021-01-15 | 2,847.63 |
| 2021-01-14 | 2,855.93 |
| 2021-01-13 | 2,806.11 |
| 2021-01-12 | 2,831.02 |
| 2021-01-11 | 2,814.42 |
| 2021-01-08 | 2,963.87 |
| 2021-01-07 | 3,059.36 |
| 2021-01-06 | 3,113.33 |
| 2021-01-05 | 2,893.30 |
| 2021-01-04 | 2,922.36 |
| 2020-12-31 | 2,826.87 |
| 2020-12-30 | 2,855.93 |
| 2020-12-29 | 2,789.51 |
| 2020-12-28 | 2,781.20 |
| 2020-12-24 | 2,772.90 |
| 2020-12-23 | 2,872.54 |
| 2020-12-22 | 2,806.11 |
| 2020-12-21 | 2,893.30 |
| 2020-12-18 | 2,793.66 |
| 2020-12-17 | 2,777.05 |
| 2020-12-16 | 2,752.14 |
| 2020-12-15 | 2,810.27 |
| 2020-12-14 | 2,777.05 |
| 2020-12-11 | 2,785.36 |
| 2020-12-10 | 2,772.90 |
| 2020-12-09 | 2,756.29 |
| 2020-12-08 | 2,785.36 |
| 2020-12-07 | 2,772.90 |
| 2020-12-04 | 2,806.11 |
| 2020-12-03 | 2,793.66 |
| 2020-12-02 | 2,789.51 |
| 2020-12-01 | 2,843.48 |
| 2020-11-30 | 2,909.90 |
| 2020-11-27 | 2,847.63 |
| 2020-11-26 | 2,822.72 |
| 2020-11-25 | 2,831.02 |
| 2020-11-24 | 2,918.21 |
| 2020-11-23 | 2,976.33 |
| 2020-11-20 | 2,930.66 |
| 2020-11-19 | 2,984.63 |
| 2020-11-18 | 2,868.39 |
| 2020-11-17 | 2,872.54 |
| 2020-11-16 | 2,876.69 |
| 2020-11-13 | 2,839.33 |
| 2020-11-12 | 2,797.81 |
| 2020-11-11 | 2,685.72 |
| 2020-11-10 | 2,806.11 |
| 2020-11-09 | 2,963.87 |
| 2020-11-06 | 2,876.69 |
| 2020-11-05 | 2,835.18 |
| 2020-11-04 | 2,731.39 |
| 2020-11-03 | 2,619.29 |
| 2020-11-02 | 2,675.34 |
| 2020-10-30 | 2,642.97 |
| 2020-10-29 | 2,711.75 |
| 2020-10-28 | 2,792.66 |
| 2020-10-27 | 2,796.71 |
| 2020-10-23 | 2,792.66 |
| 2020-10-22 | 2,865.49 |
| 2020-10-21 | 2,788.62 |
| 2020-10-20 | 2,845.26 |
| 2020-10-19 | 2,760.30 |
| 2020-10-16 | 2,833.12 |
| 2020-10-15 | 2,784.57 |
| 2020-10-14 | 2,926.17 |
| 2020-10-12 | 2,808.85 |
| 2020-10-09 | 2,731.98 |
| 2020-10-08 | 2,800.76 |
| 2020-10-07 | 2,647.02 |
| 2020-10-06 | 2,505.42 |
| 2020-10-05 | 2,513.51 |
| 2020-09-30 | 2,456.87 |
| 2020-09-29 | 2,420.46 |
| 2020-09-28 | 2,420.46 |
| 2020-09-25 | 2,347.64 |
| 2020-09-24 | 2,327.41 |
| 2020-09-23 | 2,359.78 |
| 2020-09-22 | 2,408.32 |
| 2020-09-21 | 2,319.32 |
| 2020-09-18 | 2,307.18 |
| 2020-09-17 | 2,303.14 |
| 2020-09-16 | 2,303.14 |
| 2020-09-15 | 2,319.32 |
| 2020-09-14 | 2,299.09 |
| 2020-09-11 | 2,254.59 |
| 2020-09-10 | 2,254.59 |
| 2020-09-09 | 2,246.50 |
| 2020-09-08 | 2,270.77 |
| 2020-09-07 | 2,307.18 |
| 2020-09-04 | 2,307.18 |
| 2020-09-03 | 2,295.04 |
| 2020-09-02 | 2,307.18 |
| 2020-09-01 | 2,258.63 |
| 2020-08-31 | 2,230.31 |
| 2020-08-28 | 2,246.50 |
| 2020-08-27 | 2,157.49 |
| 2020-08-26 | 2,117.03 |
| 2020-08-25 | 2,145.35 |
| 2020-08-24 | 2,189.86 |
| 2020-08-21 | 2,100.85 |
| 2020-08-20 | 2,104.90 |
| 2020-08-19 | 2,112.99 |
| 2020-08-18 | 2,145.35 |
| 2020-08-17 | 2,121.08 |
| 2020-08-14 | 2,153.45 |
| 2020-08-13 | 2,117.03 |
| 2020-08-12 | 2,104.90 |
| 2020-08-11 | 2,157.49 |
| 2020-08-10 | 2,165.58 |
| 2020-08-07 | 2,222.22 |
| 2020-08-06 | 2,262.68 |
| 2020-08-05 | 2,246.50 |
| 2020-08-04 | 2,262.68 |
| 2020-08-03 | 2,246.50 |
| 2020-07-31 | 2,242.45 |
| 2020-07-30 | 2,286.95 |
| 2020-07-29 | 2,351.68 |
| 2020-07-28 | 2,222.22 |
| 2020-07-27 | 2,117.03 |
| 2020-07-24 | 2,149.40 |
| 2020-07-23 | 2,230.31 |
| 2020-07-22 | 2,266.72 |
| 2020-07-21 | 2,355.73 |
| 2020-07-20 | 2,351.68 |
| 2020-07-17 | 2,274.82 |
| 2020-07-16 | 2,206.04 |
| 2020-07-15 | 2,311.23 |
| 2020-07-14 | 2,339.55 |
| 2020-07-13 | 2,396.19 |
| 2020-07-10 | 2,388.10 |
| 2020-07-09 | 2,715.80 |
| 2020-07-08 | 2,521.60 |
| 2020-07-07 | 2,448.78 |
| 2020-07-06 | 2,485.19 |
| 2020-07-03 | 2,485.19 |
| 2020-07-02 | 2,529.69 |
| 2020-06-30 | 2,355.73 |
| 2020-06-29 | 2,367.87 |
| 2020-06-26 | 2,440.69 |
| 2020-06-24 | 2,513.51 |
| 2020-06-23 | 2,448.78 |
| 2020-06-22 | 2,315.27 |
| 2020-06-19 | 2,206.04 |
| 2020-06-18 | 2,092.76 |
| 2020-06-17 | 2,080.62 |
| 2020-06-16 | 2,108.94 |
| 2020-06-15 | 2,040.17 |
| 2020-06-12 | 2,104.90 |
| 2020-06-11 | 2,040.17 |
| 2020-06-10 | 2,036.12 |
| 2020-06-09 | 1,947.12 |
| 2020-06-08 | 1,922.84 |
| 2020-06-05 | 1,930.93 |
| 2020-06-04 | 1,918.80 |
| 2020-06-03 | 1,943.07 |
| 2020-06-02 | 1,922.84 |
| 2020-06-01 | 1,882.38 |
| 2020-05-29 | 1,801.47 |
| 2020-05-28 | 1,829.79 |
| 2020-05-27 | 1,866.20 |
| 2020-05-26 | 1,918.80 |
| 2020-05-25 | 1,894.52 |
| 2020-05-22 | 1,898.57 |
| 2020-05-21 | 2,100.85 |
| 2020-05-20 | 2,161.54 |
| 2020-05-19 | 2,149.40 |
| 2020-05-18 | 2,096.81 |
| 2020-05-15 | 2,112.99 |
| 2020-05-14 | 2,108.94 |
| 2020-05-13 | 2,076.58 |
| 2020-05-12 | 2,112.99 |
| 2020-05-11 | 2,125.13 |
| 2020-05-08 | 2,104.90 |
| 2020-05-07 | 2,096.81 |
| 2020-05-06 | 2,076.58 |
| 2020-05-05 | 2,036.12 |
| 2020-05-04 | 2,011.85 |
| 2020-04-29 | 2,137.26 |
| 2020-04-28 | 2,133.22 |
| 2020-04-27 | 2,133.22 |
| 2020-04-24 | 2,068.49 |
| 2020-04-23 | 2,076.58 |
| 2020-04-22 | 2,044.21 |
| 2020-04-21 | 1,979.48 |
| 2020-04-20 | 2,068.49 |
| 2020-04-17 | 2,044.21 |
| 2020-04-16 | 2,007.80 |
| 2020-04-15 | 2,023.98 |
| 2020-04-14 | 2,019.94 |
| 2020-04-09 | 1,991.62 |
| 2020-04-08 | 1,951.16 |
| 2020-04-07 | 1,987.57 |
| 2020-04-06 | 1,975.44 |
| 2020-04-03 | 1,894.52 |
| 2020-04-02 | 1,817.65 |
| 2020-04-01 | 1,740.79 |
| 2020-03-31 | 1,724.60 |
| 2020-03-30 | 1,700.33 |
| 2020-03-27 | 1,740.79 |
| 2020-03-26 | 1,659.87 |
| 2020-03-25 | 1,562.78 |
| 2020-03-24 | 1,453.54 |
| 2020-03-23 | 1,437.36 |
| 2020-03-20 | 1,518.27 |
| 2020-03-19 | 1,477.82 |
| 2020-03-18 | 1,570.87 |
| 2020-03-17 | 1,651.78 |
| 2020-03-16 | 1,716.51 |
| 2020-03-13 | 1,761.01 |
| 2020-03-12 | 1,833.84 |
| 2020-03-11 | 1,898.57 |
| 2020-03-10 | 1,922.84 |
| 2020-03-09 | 1,850.02 |
| 2020-03-06 | 1,955.21 |
| 2020-03-05 | 1,983.53 |
| 2020-03-04 | 1,947.12 |
| 2020-03-03 | 1,947.12 |
| 2020-03-02 | 1,991.62 |
| 2020-02-28 | 1,930.93 |
| 2020-02-27 | 1,963.30 |
| 2020-02-26 | 1,975.44 |
| 2020-02-25 | 1,975.44 |
| 2020-02-24 | 1,987.57 |
| 2020-02-21 | 2,064.44 |
| 2020-02-20 | 2,060.39 |
| 2020-02-19 | 2,084.67 |
| 2020-02-18 | 2,052.30 |
| 2020-02-17 | 2,104.90 |
| 2020-02-14 | 2,149.40 |
| 2020-02-13 | 2,157.49 |
| 2020-02-12 | 2,133.22 |
| 2020-02-11 | 2,052.30 |
| 2020-02-10 | 2,036.12 |
| 2020-02-07 | 2,007.80 |
| 2020-02-06 | 2,032.08 |
| 2020-02-05 | 2,007.80 |
| 2020-02-04 | 1,991.62 |
| 2020-02-03 | 1,967.34 |
| 2020-01-31 | 1,999.71 |
| 2020-01-30 | 1,991.62 |
| 2020-01-29 | 2,036.12 |
| 2020-01-24 | 2,080.62 |
| 2020-01-23 | 2,015.89 |
| 2020-01-22 | 2,100.85 |
| 2020-01-21 | 2,145.35 |
| 2020-01-20 | 2,197.95 |
| 2020-01-17 | 2,157.49 |
| 2020-01-16 | 2,153.45 |
| 2020-01-15 | 2,145.35 |
| 2020-01-14 | 2,011.85 |
| 2020-01-13 | 2,023.98 |
| 2020-01-10 | 2,044.21 |
| 2020-01-09 | 2,019.94 |
| 2020-01-08 | 1,983.53 |
| 2020-01-07 | 2,019.94 |
| 2020-01-06 | 2,015.89 |
| 2020-01-03 | 2,015.89 |
| 2020-01-02 | 2,023.98 |
| 2019-12-31 | 2,032.08 |
| 2019-12-30 | 2,056.35 |
| 2019-12-27 | 2,084.67 |
| 2019-12-24 | 2,100.85 |
| 2019-12-23 | 2,084.67 |
| 2019-12-20 | 2,096.81 |
| 2019-12-19 | 2,032.08 |
| 2019-12-18 | 1,971.39 |
| 2019-12-17 | 1,959.25 |
| 2019-12-16 | 1,975.44 |
| 2019-12-13 | 1,975.44 |
| 2019-12-12 | 1,951.16 |
| 2019-12-11 | 1,963.30 |
| 2019-12-10 | 1,955.21 |
| 2019-12-09 | 1,999.71 |
| 2019-12-06 | 2,015.89 |
| 2019-12-05 | 1,995.66 |
| 2019-12-04 | 1,939.02 |
| 2019-12-03 | 1,951.16 |
| 2019-12-02 | 1,967.34 |
| 2019-11-29 | 2,023.98 |
| 2019-11-28 | 2,052.30 |
| 2019-11-27 | 2,052.30 |
| 2019-11-26 | 2,060.39 |
| 2019-11-25 | 2,064.44 |
| 2019-11-22 | 2,015.89 |
| 2019-11-21 | 2,003.76 |
| 2019-11-20 | 2,044.21 |
| 2019-11-19 | 2,064.44 |
| 2019-11-18 | 2,052.30 |
| 2019-11-15 | 1,975.44 |
| 2019-11-14 | 2,032.08 |
| 2019-11-13 | 2,072.53 |
| 2019-11-12 | 2,104.90 |
| 2019-11-11 | 2,137.26 |
| 2019-11-08 | 2,206.04 |
| 2019-11-07 | 2,222.22 |
| 2019-11-06 | 2,201.99 |
| 2019-11-05 | 2,226.27 |
| 2019-11-04 | 2,222.22 |
| 2019-11-01 | 2,206.04 |
| 2019-10-31 | 2,183.79 |
| 2019-10-30 | 2,148.41 |
| 2019-10-29 | 2,160.20 |
| 2019-10-28 | 2,172.00 |
| 2019-10-25 | 2,179.86 |
| 2019-10-24 | 2,172.00 |
| 2019-10-23 | 2,172.00 |
| 2019-10-22 | 2,160.20 |
| 2019-10-21 | 2,179.86 |
| 2019-10-18 | 2,164.13 |
| 2019-10-17 | 2,223.10 |
| 2019-10-16 | 2,199.51 |
| 2019-10-15 | 2,234.89 |
| 2019-10-14 | 2,199.51 |
| 2019-10-11 | 2,234.89 |
| 2019-10-10 | 2,238.82 |
| 2019-10-09 | 2,168.07 |
| 2019-10-08 | 2,238.82 |
| 2019-10-04 | 2,207.37 |
| 2019-10-03 | 2,258.47 |
| 2019-10-02 | 2,191.65 |
| 2019-09-30 | 2,203.44 |
| 2019-09-27 | 2,203.44 |
| 2019-09-26 | 2,203.44 |
| 2019-09-25 | 2,219.17 |
| 2019-09-24 | 2,278.13 |
| 2019-09-23 | 2,309.57 |
| 2019-09-20 | 2,352.81 |
| 2019-09-19 | 2,293.85 |
| 2019-09-18 | 2,309.57 |
| 2019-09-17 | 2,238.82 |
| 2019-09-16 | 2,258.47 |
| 2019-09-13 | 2,317.44 |
| 2019-09-12 | 2,301.71 |
| 2019-09-11 | 2,344.95 |
| 2019-09-10 | 2,325.30 |
| 2019-09-09 | 2,329.23 |
| 2019-09-06 | 2,223.10 |
| 2019-09-05 | 2,144.48 |
| 2019-09-04 | 2,160.20 |
| 2019-09-03 | 2,081.59 |
| 2019-09-02 | 2,014.76 |
| 2019-08-30 | 1,979.39 |
| 2019-08-29 | 2,002.97 |
| 2019-08-28 | 2,010.83 |
| 2019-08-27 | 2,022.63 |
| 2019-08-26 | 2,026.56 |
| 2019-08-23 | 2,140.55 |
| 2019-08-22 | 2,140.55 |
| 2019-08-21 | 2,132.69 |
| 2019-08-20 | 2,097.31 |
| 2019-08-19 | 2,140.55 |
| 2019-08-16 | 2,113.03 |
| 2019-08-15 | 2,061.93 |
| 2019-08-14 | 1,944.01 |
| 2019-08-13 | 1,983.32 |
| 2019-08-12 | 2,050.14 |
| 2019-08-09 | 2,069.80 |
| 2019-08-08 | 2,152.34 |
| 2019-08-07 | 1,940.08 |
| 2019-08-06 | 1,908.63 |
| 2019-08-05 | 1,947.94 |
| 2019-08-02 | 2,069.80 |
| 2019-08-01 | 2,140.55 |
| 2019-07-31 | 2,179.86 |
| 2019-07-30 | 2,227.03 |
| 2019-07-29 | 2,254.54 |
| 2019-07-26 | 2,411.77 |
| 2019-07-25 | 2,466.81 |
| 2019-07-24 | 2,506.11 |
| 2019-07-23 | 2,529.70 |
| 2019-07-22 | 2,533.63 |
| 2019-07-19 | 2,580.80 |
| 2019-07-18 | 2,588.66 |
| 2019-07-17 | 2,592.59 |
| 2019-07-16 | 2,600.45 |
| 2019-07-15 | 2,569.01 |
| 2019-07-12 | 2,592.59 |
| 2019-07-11 | 2,612.24 |
| 2019-07-10 | 2,576.87 |
| 2019-07-09 | 2,533.63 |
| 2019-07-08 | 2,561.14 |
| 2019-07-05 | 2,580.80 |
| 2019-07-04 | 2,604.38 |
| 2019-07-03 | 2,620.11 |
| 2019-07-02 | 2,596.52 |
| 2019-06-28 | 2,572.94 |
| 2019-06-27 | 2,620.11 |
| 2019-06-26 | 2,569.01 |
| 2019-06-25 | 2,561.14 |
| 2019-06-24 | 2,553.28 |
| 2019-06-21 | 2,588.66 |
| 2019-06-20 | 2,584.73 |
| 2019-06-19 | 2,588.66 |
| 2019-06-18 | 2,553.28 |
| 2019-06-17 | 2,561.14 |
| 2019-06-14 | 2,510.04 |
| 2019-06-13 | 2,521.84 |
| 2019-06-12 | 2,525.77 |
| 2019-06-11 | 2,631.90 |
| 2019-06-10 | 2,533.63 |
| 2019-06-06 | 2,466.81 |
| 2019-06-05 | 2,478.60 |
| 2019-06-04 | 2,462.87 |
| 2019-06-03 | 2,447.15 |
| 2019-05-31 | 2,439.29 |
| 2019-05-30 | 2,447.15 |
| 2019-05-29 | 2,478.60 |
| 2019-05-28 | 2,482.53 |
| 2019-05-27 | 2,494.32 |
| 2019-05-24 | 2,533.63 |
| 2019-05-23 | 2,521.84 |
| 2019-05-22 | 2,517.91 |
| 2019-05-21 | 2,498.25 |
| 2019-05-20 | 2,533.63 |
| 2019-05-17 | 2,525.77 |
| 2019-05-16 | 2,533.63 |
| 2019-05-15 | 2,553.28 |
| 2019-05-14 | 2,478.60 |
| 2019-05-10 | 2,545.42 |
| 2019-05-09 | 2,502.18 |
| 2019-05-08 | 2,529.70 |
| 2019-05-07 | 2,553.28 |
| 2019-05-06 | 2,541.49 |
| 2019-05-03 | 2,624.04 |
| 2019-05-02 | 2,612.24 |
| 2019-04-30 | 2,529.70 |
| 2019-04-29 | 2,553.28 |
| 2019-04-26 | 2,565.07 |
| 2019-04-25 | 2,506.11 |
| 2019-04-24 | 2,525.77 |
| 2019-04-23 | 2,545.42 |
| 2019-04-18 | 2,533.63 |
| 2019-04-17 | 2,541.49 |
| 2019-04-16 | 2,565.07 |
| 2019-04-15 | 2,608.31 |
| 2019-04-12 | 2,600.45 |
| 2019-04-11 | 2,565.07 |
| 2019-04-10 | 2,620.11 |
| 2019-04-09 | 2,600.45 |
| 2019-04-08 | 2,604.38 |
| 2019-04-04 | 2,647.62 |
| 2019-04-03 | 2,565.07 |
| 2019-04-02 | 2,616.17 |
| 2019-04-01 | 2,596.52 |
| 2019-03-29 | 2,529.70 |
| 2019-03-28 | 2,549.35 |
| 2019-03-27 | 2,549.35 |
| 2019-03-26 | 2,612.24 |
| 2019-03-25 | 2,549.35 |
| 2019-03-22 | 2,572.94 |
| 2019-03-21 | 2,525.77 |
| 2019-03-20 | 2,631.90 |
| 2019-03-19 | 2,541.49 |
| 2019-03-18 | 2,455.01 |
| 2019-03-15 | 2,376.40 |
| 2019-03-14 | 2,368.54 |
| 2019-03-13 | 2,270.27 |
| 2019-03-12 | 2,297.78 |
| 2019-03-11 | 2,274.20 |
| 2019-03-08 | 2,199.51 |
| 2019-03-07 | 2,258.47 |
| 2019-03-06 | 2,270.27 |
| 2019-03-05 | 2,219.17 |
| 2019-03-04 | 2,238.82 |
| 2019-03-01 | 2,124.83 |
| 2019-02-28 | 2,120.90 |
| 2019-02-27 | 2,077.66 |
| 2019-02-26 | 2,077.66 |
| 2019-02-25 | 2,061.93 |
| 2019-02-22 | 2,132.69 |
| 2019-02-21 | 2,144.48 |
| 2019-02-20 | 2,140.55 |
| 2019-02-19 | 2,136.62 |
| 2019-02-18 | 2,124.83 |
| 2019-02-15 | 2,097.31 |
| 2019-02-14 | 2,156.27 |
| 2019-02-13 | 2,160.20 |
| 2019-02-12 | 2,152.34 |
| 2019-02-11 | 2,089.45 |
| 2019-02-08 | 2,046.21 |
| 2019-02-04 | 2,038.35 |
| 2019-02-01 | 1,979.39 |
| 2019-01-31 | 1,865.39 |
| 2019-01-30 | 1,833.95 |
| 2019-01-29 | 1,818.22 |
| 2019-01-28 | 1,814.29 |
| 2019-01-25 | 1,798.57 |
| 2019-01-24 | 1,786.78 |
| 2019-01-23 | 1,778.92 |
| 2019-01-22 | 1,771.06 |
| 2019-01-21 | 1,782.85 |
| 2019-01-18 | 1,767.12 |
| 2019-01-17 | 1,767.12 |
| 2019-01-16 | 1,755.33 |
| 2019-01-15 | 1,747.47 |
| 2019-01-14 | 1,743.54 |
| 2019-01-11 | 1,747.47 |
| 2019-01-10 | 1,755.33 |
| 2019-01-09 | 1,782.85 |
| 2019-01-08 | 1,759.26 |
| 2019-01-07 | 1,743.54 |
| 2019-01-04 | 1,716.02 |
| 2019-01-03 | 1,700.30 |
| 2019-01-02 | 1,708.16 |
| 2018-12-31 | 1,723.89 |
| 2018-12-28 | 1,719.96 |
| 2018-12-27 | 1,719.96 |
| 2018-12-24 | 1,712.09 |
| 2018-12-21 | 1,716.02 |
| 2018-12-20 | 1,739.61 |
| 2018-12-19 | 1,778.92 |
| 2018-12-18 | 1,767.12 |
| 2018-12-17 | 1,778.92 |
| 2018-12-14 | 1,806.43 |
| 2018-12-13 | 1,833.95 |
| 2018-12-12 | 1,629.55 |
| 2018-12-11 | 1,613.82 |
| 2018-12-10 | 1,609.89 |
| 2018-12-07 | 1,649.20 |
| 2018-12-06 | 1,668.85 |
| 2018-12-05 | 1,676.72 |
| 2018-12-04 | 1,700.30 |
| 2018-12-03 | 1,688.51 |
| 2018-11-30 | 1,649.20 |
| 2018-11-29 | 1,660.99 |
| 2018-11-28 | 1,700.30 |
| 2018-11-27 | 1,664.92 |
| 2018-11-26 | 1,692.44 |
| 2018-11-23 | 1,684.58 |
| 2018-11-22 | 1,660.99 |
| 2018-11-21 | 1,668.85 |
| 2018-11-20 | 1,676.72 |
| 2018-11-19 | 1,708.16 |
| 2018-11-16 | 1,708.16 |
| 2018-11-15 | 1,688.51 |
| 2018-11-14 | 1,664.92 |
| 2018-11-13 | 1,676.72 |
| 2018-11-12 | 1,680.65 |
| 2018-11-09 | 1,668.85 |
| 2018-11-08 | 1,680.65 |
| 2018-11-07 | 1,676.72 |
| 2018-11-06 | 1,668.85 |
| 2018-11-05 | 1,660.99 |
| 2018-11-02 | 1,692.44 |
| 2018-11-01 | 1,625.62 |
| 2018-10-31 | 1,558.79 |
| 2018-10-30 | 1,543.07 |
| 2018-10-29 | 1,597.71 |
| 2018-10-26 | 1,609.10 |
| 2018-10-25 | 1,597.71 |
| 2018-10-24 | 1,616.70 |
| 2018-10-23 | 1,647.08 |
| 2018-10-22 | 1,696.46 |
| 2018-10-19 | 1,673.67 |
| 2018-10-18 | 1,650.88 |
| 2018-10-16 | 1,666.07 |
| 2018-10-15 | 1,704.05 |
| 2018-10-12 | 1,677.47 |
| 2018-10-11 | 1,639.49 |
| 2018-10-10 | 1,726.84 |
| 2018-10-09 | 1,749.63 |
| 2018-10-08 | 1,776.21 |
| 2018-10-05 | 1,802.80 |
| 2018-10-04 | 1,878.76 |
| 2018-10-03 | 1,878.76 |
| 2018-10-02 | 1,878.76 |
| 2018-09-28 | 1,901.55 |
| 2018-09-27 | 1,882.56 |
| 2018-09-26 | 1,893.95 |
| 2018-09-24 | 1,912.94 |
| 2018-09-21 | 1,924.34 |
| 2018-09-20 | 1,886.36 |
| 2018-09-19 | 1,878.76 |
| 2018-09-18 | 1,893.95 |
| 2018-09-17 | 1,890.15 |
| 2018-09-14 | 1,893.95 |
| 2018-09-13 | 1,829.39 |
| 2018-09-12 | 1,795.20 |
| 2018-09-11 | 1,825.59 |
| 2018-09-10 | 1,825.59 |
| 2018-09-07 | 1,928.13 |
| 2018-09-06 | 1,973.71 |
| 2018-09-05 | 2,167.41 |
| 2018-09-04 | 2,228.18 |
| 2018-09-03 | 2,220.58 |
| 2018-08-31 | 2,311.73 |
| 2018-08-30 | 2,277.55 |
| 2018-08-29 | 2,190.20 |
| 2018-08-28 | 2,178.80 |
| 2018-08-27 | 2,133.23 |
| 2018-08-24 | 2,129.43 |
| 2018-08-23 | 2,148.42 |
| 2018-08-22 | 2,224.38 |
| 2018-08-21 | 2,193.99 |
| 2018-08-20 | 2,110.44 |
| 2018-08-17 | 2,026.88 |
| 2018-08-16 | 2,023.08 |
| 2018-08-15 | 2,030.68 |
| 2018-08-14 | 2,026.88 |
| 2018-08-13 | 2,019.29 |
| 2018-08-10 | 2,053.47 |
| 2018-08-09 | 1,981.31 |
| 2018-08-08 | 1,954.72 |
| 2018-08-07 | 1,985.10 |
| 2018-08-06 | 1,969.91 |
| 2018-08-03 | 1,943.33 |
| 2018-08-02 | 1,969.91 |
| 2018-08-01 | 2,011.69 |
| 2018-07-31 | 2,026.88 |
| 2018-07-30 | 2,038.28 |
| 2018-07-27 | 2,057.27 |
| 2018-07-26 | 2,049.67 |
| 2018-07-25 | 1,924.34 |
| 2018-07-24 | 1,867.37 |
| 2018-07-23 | 1,859.77 |
| 2018-07-20 | 1,855.97 |
| 2018-07-19 | 1,852.17 |
| 2018-07-18 | 1,829.39 |
| 2018-07-17 | 1,829.39 |
| 2018-07-16 | 1,810.40 |
| 2018-07-13 | 1,802.80 |
| 2018-07-12 | 1,780.01 |
| 2018-07-11 | 1,719.24 |
| 2018-07-10 | 1,761.02 |
| 2018-07-09 | 1,692.66 |
| 2018-07-06 | 1,639.49 |
| 2018-07-05 | 1,650.88 |
| 2018-07-04 | 1,654.68 |
| 2018-07-03 | 1,666.07 |
| 2018-06-29 | 1,666.07 |
| 2018-06-28 | 1,628.09 |
| 2018-06-27 | 1,647.08 |
| 2018-06-26 | 1,685.06 |
| 2018-06-25 | 1,688.86 |
| 2018-06-22 | 1,707.85 |
| 2018-06-21 | 1,719.24 |
| 2018-06-20 | 1,734.44 |
| 2018-06-19 | 1,715.45 |
| 2018-06-15 | 1,768.62 |
| 2018-06-14 | 1,791.41 |
| 2018-06-13 | 1,848.38 |
| 2018-06-12 | 1,855.97 |
| 2018-06-11 | 1,821.79 |
| 2018-06-08 | 1,787.61 |
| 2018-06-07 | 1,799.00 |
| 2018-06-06 | 1,799.00 |
| 2018-06-05 | 1,825.59 |
| 2018-06-04 | 1,799.00 |
| 2018-06-01 | 1,734.44 |
| 2018-05-31 | 1,738.23 |
| 2018-05-30 | 1,719.24 |
| 2018-05-29 | 1,742.03 |
| 2018-05-28 | 1,764.82 |
| 2018-05-25 | 1,776.21 |
| 2018-05-24 | 1,791.41 |
| 2018-05-23 | 1,772.42 |
| 2018-05-21 | 1,734.44 |
| 2018-05-18 | 1,730.64 |
| 2018-05-17 | 1,723.04 |
| 2018-05-16 | 1,734.44 |
| 2018-05-15 | 1,730.64 |
| 2018-05-14 | 1,749.63 |
| 2018-05-11 | 1,730.64 |
| 2018-05-10 | 1,753.43 |
| 2018-05-09 | 1,677.47 |
| 2018-05-08 | 1,677.47 |
| 2018-05-07 | 1,628.09 |
| 2018-05-04 | 1,643.28 |
| 2018-05-03 | 1,669.87 |
| 2018-05-02 | 1,654.68 |
| 2018-04-30 | 1,673.67 |
| 2018-04-27 | 1,624.29 |
| 2018-04-26 | 1,536.94 |
| 2018-04-25 | 1,525.55 |
| 2018-04-24 | 1,567.32 |
| 2018-04-23 | 1,574.92 |
| 2018-04-20 | 1,574.92 |
| 2018-04-19 | 1,612.90 |
| 2018-04-18 | 1,548.33 |
| 2018-04-17 | 1,666.07 |
| 2018-04-16 | 1,726.84 |
| 2018-04-13 | 1,749.63 |
| 2018-04-12 | 1,761.02 |
| 2018-04-11 | 1,772.42 |
| 2018-04-10 | 1,761.02 |
| 2018-04-09 | 1,764.82 |
| 2018-04-06 | 1,700.25 |
| 2018-04-04 | 1,772.42 |
| 2018-04-03 | 1,745.83 |
| 2018-03-29 | 1,780.01 |
| 2018-03-28 | 1,780.01 |
| 2018-03-27 | 1,836.98 |
| 2018-03-26 | 1,806.60 |
| 2018-03-23 | 1,821.79 |
| 2018-03-22 | 1,882.56 |
| 2018-03-21 | 1,886.36 |
| 2018-03-20 | 1,893.95 |
| 2018-03-19 | 1,920.54 |
| 2018-03-16 | 1,966.11 |
| 2018-03-15 | 1,897.75 |
| 2018-03-14 | 1,878.76 |
| 2018-03-13 | 1,905.35 |
| 2018-03-12 | 1,924.34 |
| 2018-03-09 | 1,890.15 |
| 2018-03-08 | 1,905.35 |
| 2018-03-07 | 1,893.95 |
| 2018-03-06 | 1,939.53 |
| 2018-03-05 | 1,859.77 |
| 2018-03-02 | 1,916.74 |
| 2018-03-01 | 1,855.97 |
| 2018-02-28 | 1,844.58 |
| 2018-02-27 | 1,871.16 |
| 2018-02-26 | 1,935.73 |
| 2018-02-23 | 2,000.30 |
| 2018-02-22 | 2,026.88 |
| 2018-02-21 | 2,053.47 |
| 2018-02-20 | 1,977.51 |
| 2018-02-15 | 1,855.97 |
| 2018-02-14 | 1,855.97 |
| 2018-02-13 | 1,874.96 |
| 2018-02-12 | 1,844.58 |
| 2018-02-09 | 1,947.12 |
| 2018-02-08 | 2,121.83 |
| 2018-02-07 | 2,038.28 |
| 2018-02-06 | 2,076.26 |
| 2018-02-05 | 2,266.16 |
| 2018-02-02 | 2,273.75 |
| 2018-02-01 | 2,239.57 |
| 2018-01-31 | 2,254.76 |
| 2018-01-30 | 2,250.96 |
| 2018-01-29 | 2,258.56 |
| 2018-01-26 | 2,311.73 |
| 2018-01-25 | 2,349.71 |
| 2018-01-24 | 2,292.74 |
| 2018-01-23 | 2,345.91 |
| 2018-01-22 | 2,471.25 |
| 2018-01-19 | 2,444.66 |
| 2018-01-18 | 2,554.80 |
| 2018-01-17 | 2,315.53 |
| 2018-01-16 | 2,319.33 |
| 2018-01-15 | 2,304.14 |
| 2018-01-12 | 2,239.57 |
| 2018-01-11 | 2,250.96 |
| 2018-01-10 | 2,247.17 |
| 2018-01-09 | 2,250.96 |
| 2018-01-08 | 2,220.58 |
| 2018-01-05 | 2,201.59 |
| 2018-01-04 | 2,220.58 |
| 2018-01-03 | 2,269.95 |
| 2018-01-02 | 2,167.41 |
| 2017-12-29 | 2,156.01 |
| 2017-12-28 | 2,167.41 |
| 2017-12-27 | 2,156.01 |
| 2017-12-22 | 2,163.61 |
| 2017-12-21 | 2,144.62 |
| 2017-12-20 | 2,144.62 |
| 2017-12-19 | 2,125.63 |
| 2017-12-18 | 2,137.02 |
| 2017-12-15 | 2,118.03 |
| 2017-12-14 | 2,140.82 |
| 2017-12-13 | 2,152.22 |
| 2017-12-12 | 2,156.01 |
| 2017-12-11 | 2,193.99 |
| 2017-12-08 | 2,133.23 |
| 2017-12-07 | 2,114.24 |
| 2017-12-06 | 2,102.84 |
| 2017-12-05 | 2,121.83 |
| 2017-12-04 | 2,163.61 |
| 2017-12-01 | 2,137.02 |
| 2017-11-30 | 2,148.42 |
| 2017-11-29 | 2,114.24 |
| 2017-11-28 | 2,133.23 |
| 2017-11-27 | 2,167.41 |
| 2017-11-24 | 2,144.62 |
| 2017-11-23 | 2,163.61 |
| 2017-11-22 | 2,171.21 |
| 2017-11-21 | 2,228.18 |
| 2017-11-20 | 2,247.17 |
| 2017-11-17 | 2,152.22 |
| 2017-11-16 | 2,156.01 |
| 2017-11-15 | 2,167.41 |
| 2017-11-14 | 2,144.62 |
| 2017-11-13 | 2,182.60 |
| 2017-11-10 | 2,231.97 |
| 2017-11-09 | 2,186.40 |
| 2017-11-08 | 2,258.56 |
| 2017-11-07 | 2,110.44 |
| 2017-11-06 | 1,985.10 |
| 2017-11-03 | 1,958.52 |
| 2017-11-02 | 1,935.73 |
| 2017-11-01 | 1,914.08 |
| 2017-10-31 | 1,891.87 |
| 2017-10-30 | 1,891.87 |
| 2017-10-27 | 1,895.57 |
| 2017-10-26 | 1,899.27 |
| 2017-10-25 | 1,895.57 |
| 2017-10-24 | 1,880.76 |
| 2017-10-23 | 1,869.65 |
| 2017-10-20 | 1,877.06 |
| 2017-10-19 | 1,862.25 |
| 2017-10-18 | 1,902.97 |
| 2017-10-17 | 1,899.27 |
| 2017-10-16 | 1,851.14 |
| 2017-10-13 | 1,862.25 |
| 2017-10-12 | 1,854.84 |
| 2017-10-11 | 1,825.22 |
| 2017-10-10 | 1,825.22 |
| 2017-10-09 | 1,836.33 |
| 2017-10-06 | 1,862.25 |
| 2017-10-04 | 1,854.84 |
| 2017-10-03 | 1,843.74 |
| 2017-09-29 | 1,854.84 |
| 2017-09-28 | 1,825.22 |
| 2017-09-27 | 1,821.52 |
| 2017-09-26 | 1,843.74 |
| 2017-09-25 | 1,814.12 |
| 2017-09-22 | 1,906.68 |
| 2017-09-21 | 1,947.40 |
| 2017-09-20 | 1,940.00 |
| 2017-09-19 | 1,754.88 |
| 2017-09-18 | 1,736.37 |
| 2017-09-15 | 1,706.75 |
| 2017-09-14 | 1,717.86 |
| 2017-09-13 | 1,736.37 |
| 2017-09-12 | 1,728.96 |
| 2017-09-11 | 1,740.07 |
| 2017-09-08 | 1,743.77 |
| 2017-09-07 | 1,725.26 |
| 2017-09-06 | 1,765.99 |
| 2017-09-05 | 1,795.61 |
| 2017-09-04 | 1,728.96 |
| 2017-09-01 | 1,695.64 |
| 2017-08-31 | 1,684.54 |
| 2017-08-30 | 1,699.34 |
| 2017-08-29 | 1,688.24 |
| 2017-08-28 | 1,695.64 |
| 2017-08-25 | 1,721.56 |
| 2017-08-24 | 1,703.05 |
| 2017-08-22 | 1,728.96 |
| 2017-08-21 | 1,736.37 |
| 2017-08-18 | 1,732.67 |
| 2017-08-17 | 1,758.58 |
| 2017-08-16 | 1,732.67 |
| 2017-08-15 | 1,762.28 |
| 2017-08-14 | 1,736.37 |
| 2017-08-11 | 1,721.56 |
| 2017-08-10 | 1,754.88 |
| 2017-08-09 | 1,788.20 |
| 2017-08-08 | 1,773.39 |
| 2017-08-07 | 1,773.39 |
| 2017-08-04 | 1,784.50 |
| 2017-08-03 | 1,817.82 |
| 2017-08-02 | 1,817.82 |
| 2017-08-01 | 1,810.42 |
| 2017-07-31 | 1,821.52 |
| 2017-07-28 | 1,843.74 |
| 2017-07-27 | 1,836.33 |
| 2017-07-26 | 1,851.14 |
| 2017-07-25 | 1,825.22 |
| 2017-07-24 | 1,832.63 |
| 2017-07-21 | 1,810.42 |
| 2017-07-20 | 1,799.31 |
| 2017-07-19 | 1,814.12 |
| 2017-07-18 | 1,795.61 |
| 2017-07-17 | 1,758.58 |
| 2017-07-14 | 1,758.58 |
| 2017-07-13 | 1,791.90 |
| 2017-07-12 | 1,795.61 |
| 2017-07-11 | 1,799.31 |
| 2017-07-10 | 1,780.80 |
| 2017-07-07 | 1,780.80 |
| 2017-07-06 | 1,743.77 |
| 2017-07-05 | 1,721.56 |
| 2017-07-04 | 1,673.43 |
| 2017-07-03 | 1,695.64 |
| 2017-06-30 | 1,725.26 |
| 2017-06-29 | 1,777.09 |
| 2017-06-28 | 1,780.80 |
| 2017-06-27 | 1,836.33 |
| 2017-06-26 | 1,854.84 |
| 2017-06-23 | 1,821.52 |
| 2017-06-22 | 1,795.61 |
| 2017-06-21 | 1,795.61 |
| 2017-06-20 | 1,773.39 |
| 2017-06-19 | 1,777.09 |
| 2017-06-16 | 1,773.39 |
| 2017-06-15 | 1,806.71 |
| 2017-06-14 | 1,751.18 |
| 2017-06-13 | 1,758.58 |
| 2017-06-12 | 1,773.39 |
| 2017-06-09 | 1,758.58 |
| 2017-06-08 | 1,732.67 |
| 2017-06-07 | 1,714.15 |
| 2017-06-06 | 1,669.73 |
| 2017-06-05 | 1,669.73 |
| 2017-06-02 | 1,662.32 |
| 2017-06-01 | 1,647.51 |
| 2017-05-31 | 1,673.43 |
| 2017-05-29 | 1,632.70 |
| 2017-05-26 | 1,636.40 |
| 2017-05-25 | 1,610.49 |
| 2017-05-24 | 1,640.11 |
| 2017-05-23 | 1,614.19 |
| 2017-05-22 | 1,610.49 |
| 2017-05-19 | 1,610.49 |
| 2017-05-18 | 1,603.08 |
| 2017-05-17 | 1,677.13 |
| 2017-05-16 | 1,632.70 |
| 2017-05-15 | 1,651.21 |
| 2017-05-12 | 1,632.70 |
| 2017-05-11 | 1,603.08 |
| 2017-05-10 | 1,569.76 |
| 2017-05-09 | 1,577.17 |
| 2017-05-08 | 1,584.57 |
| 2017-05-05 | 1,543.85 |
| 2017-05-04 | 1,529.04 |
| 2017-05-02 | 1,540.14 |
| 2017-04-28 | 1,514.23 |
| 2017-04-27 | 1,436.48 |
| 2017-04-26 | 1,440.18 |
| 2017-04-25 | 1,436.48 |
| 2017-04-24 | 1,432.78 |
| 2017-04-21 | 1,440.18 |
| 2017-04-20 | 1,417.97 |
| 2017-04-19 | 1,417.97 |
| 2017-04-18 | 1,410.56 |
| 2017-04-13 | 1,429.07 |
| 2017-04-12 | 1,429.07 |
| 2017-04-11 | 1,440.18 |
| 2017-04-10 | 1,440.18 |
| 2017-04-07 | 1,443.88 |
| 2017-04-06 | 1,451.29 |
| 2017-04-05 | 1,454.99 |
| 2017-04-03 | 1,454.99 |
| 2017-03-31 | 1,414.26 |
| 2017-03-30 | 1,421.67 |
| 2017-03-29 | 1,432.78 |
| 2017-03-28 | 1,429.07 |
| 2017-03-27 | 1,432.78 |
| 2017-03-24 | 1,425.37 |
| 2017-03-23 | 1,421.67 |
| 2017-03-22 | 1,421.67 |
| 2017-03-21 | 1,443.88 |
| 2017-03-20 | 1,447.58 |
| 2017-03-17 | 1,432.78 |
| 2017-03-16 | 1,454.99 |
| 2017-03-15 | 1,417.97 |
| 2017-03-14 | 1,421.67 |
| 2017-03-13 | 1,436.48 |
| 2017-03-10 | 1,425.37 |
| 2017-03-09 | 1,392.05 |
| 2017-03-08 | 1,417.97 |
| 2017-03-07 | 1,414.26 |
| 2017-03-06 | 1,417.97 |
| 2017-03-03 | 1,399.45 |
| 2017-03-02 | 1,399.45 |
| 2017-03-01 | 1,403.16 |
| 2017-02-28 | 1,425.37 |
| 2017-02-27 | 1,440.18 |
| 2017-02-24 | 1,432.78 |
| 2017-02-23 | 1,454.99 |
| 2017-02-22 | 1,447.58 |
| 2017-02-21 | 1,436.48 |
| 2017-02-20 | 1,447.58 |
| 2017-02-17 | 1,447.58 |
| 2017-02-16 | 1,440.18 |
| 2017-02-15 | 1,462.39 |
| 2017-02-14 | 1,392.05 |
| 2017-02-13 | 1,373.54 |
| 2017-02-10 | 1,377.24 |
| 2017-02-09 | 1,369.84 |
| 2017-02-08 | 1,406.86 |
| 2017-02-07 | 1,373.54 |
| 2017-02-06 | 1,332.81 |
| 2017-02-03 | 1,288.38 |
| 2017-02-02 | 1,269.87 |
| 2017-02-01 | 1,269.87 |
| 2017-01-27 | 1,280.98 |
| 2017-01-26 | 1,284.68 |
| 2017-01-25 | 1,266.17 |
| 2017-01-24 | 1,266.17 |
| 2017-01-23 | 1,262.47 |
| 2017-01-20 | 1,236.55 |
| 2017-01-19 | 1,236.55 |
| 2017-01-18 | 1,232.85 |
| 2017-01-17 | 1,232.85 |
| 2017-01-16 | 1,218.04 |
| 2017-01-13 | 1,225.44 |
| 2017-01-12 | 1,225.44 |
| 2017-01-11 | 1,229.15 |
| 2017-01-10 | 1,240.25 |
| 2017-01-09 | 1,210.63 |
| 2017-01-06 | 1,218.04 |
| 2017-01-05 | 1,210.63 |
| 2017-01-04 | 1,173.61 |
| 2017-01-03 | 1,143.99 |
| 2016-12-30 | 1,129.18 |
| 2016-12-29 | 1,121.78 |
| 2016-12-28 | 1,099.56 |
| 2016-12-23 | 1,129.18 |
| 2016-12-22 | 1,147.69 |
| 2016-12-21 | 1,147.69 |
| 2016-12-20 | 1,151.40 |
| 2016-12-19 | 1,147.69 |
| 2016-12-16 | 1,143.99 |
| 2016-12-15 | 1,177.31 |
| 2016-12-14 | 1,184.72 |
| 2016-12-13 | 1,203.23 |
| 2016-12-12 | 1,203.23 |
| 2016-12-09 | 1,214.34 |
| 2016-12-08 | 1,225.44 |
| 2016-12-07 | 1,229.15 |
| 2016-12-06 | 1,251.36 |
| 2016-12-05 | 1,199.53 |
| 2016-12-02 | 1,232.85 |
| 2016-12-01 | 1,232.85 |
| 2016-11-30 | 1,255.06 |
| 2016-11-29 | 1,258.76 |
| 2016-11-28 | 1,210.63 |
| 2016-11-25 | 1,177.31 |
| 2016-11-24 | 1,169.91 |
| 2016-11-23 | 1,177.31 |
| 2016-11-22 | 1,181.02 |
| 2016-11-21 | 1,181.02 |
| 2016-11-18 | 1,192.12 |
| 2016-11-17 | 1,181.02 |
| 2016-11-16 | 1,177.31 |
| 2016-11-15 | 1,206.93 |
| 2016-11-14 | 1,206.93 |
| 2016-11-11 | 1,243.96 |
| 2016-11-10 | 1,269.87 |
| 2016-11-09 | 1,247.66 |
| 2016-11-08 | 1,266.17 |
| 2016-11-07 | 1,262.47 |
| 2016-11-04 | 1,262.47 |
| 2016-11-03 | 1,247.66 |
| 2016-11-02 | 1,199.53 |
| 2016-11-01 | 1,258.76 |
| 2016-10-31 | 1,263.95 |
| 2016-10-28 | 1,271.11 |
| 2016-10-27 | 1,263.95 |
| 2016-10-26 | 1,271.11 |
| 2016-10-25 | 1,278.27 |
| 2016-10-24 | 1,281.85 |
| 2016-10-20 | 1,292.59 |
| 2016-10-19 | 1,289.01 |
| 2016-10-18 | 1,281.85 |
| 2016-10-17 | 1,256.79 |
| 2016-10-14 | 1,281.85 |
| 2016-10-13 | 1,271.11 |
| 2016-10-12 | 1,281.85 |
| 2016-10-11 | 1,296.17 |
| 2016-10-07 | 1,331.97 |
| 2016-10-06 | 1,310.49 |
| 2016-10-05 | 1,285.43 |
| 2016-10-04 | 1,274.69 |
| 2016-10-03 | 1,281.85 |
| 2016-09-30 | 1,246.05 |
| 2016-09-29 | 1,253.21 |
| 2016-09-28 | 1,292.59 |
| 2016-09-27 | 1,328.39 |
| 2016-09-26 | 1,328.39 |
| 2016-09-23 | 1,289.01 |
| 2016-09-22 | 1,217.41 |
| 2016-09-21 | 1,167.29 |
| 2016-09-20 | 1,170.87 |
| 2016-09-19 | 1,131.49 |
| 2016-09-15 | 1,092.11 |
| 2016-09-14 | 1,070.63 |
| 2016-09-13 | 1,074.21 |
| 2016-09-12 | 1,052.73 |
| 2016-09-09 | 1,074.21 |
| 2016-09-08 | 1,092.11 |
| 2016-09-07 | 1,088.53 |
| 2016-09-06 | 1,102.85 |
| 2016-09-05 | 1,067.05 |
| 2016-09-02 | 1,081.37 |
| 2016-09-01 | 1,063.47 |
| 2016-08-31 | 1,038.41 |
| 2016-08-30 | 1,034.83 |
| 2016-08-29 | 1,041.99 |
| 2016-08-26 | 1,038.41 |
| 2016-08-25 | 1,031.25 |
| 2016-08-24 | 1,038.41 |
| 2016-08-23 | 1,034.83 |
| 2016-08-22 | 1,024.09 |
| 2016-08-19 | 1,034.83 |
| 2016-08-18 | 1,045.57 |
| 2016-08-17 | 1,041.99 |
| 2016-08-16 | 1,041.99 |
| 2016-08-15 | 1,056.31 |
| 2016-08-12 | 1,063.47 |
| 2016-08-11 | 1,027.67 |
| 2016-08-10 | 1,002.61 |
| 2016-08-09 | 1,006.19 |
| 2016-08-08 | 1,013.35 |
| 2016-08-05 | 1,016.93 |
| 2016-08-04 | 1,020.51 |
| 2016-08-03 | 1,027.67 |
| 2016-08-01 | 1,031.25 |
| 2016-07-29 | 1,013.35 |
| 2016-07-28 | 1,027.67 |
| 2016-07-27 | 1,041.99 |
| 2016-07-26 | 1,009.77 |
| 2016-07-25 | 966.81 |
| 2016-07-22 | 963.23 |
| 2016-07-21 | 963.23 |
| 2016-07-20 | 963.23 |
| 2016-07-19 | 981.13 |
| 2016-07-18 | 977.55 |
| 2016-07-15 | 977.55 |
| 2016-07-14 | 977.55 |
| 2016-07-13 | 959.65 |
| 2016-07-12 | 970.39 |
| 2016-07-11 | 977.55 |
| 2016-07-08 | 923.86 |
| 2016-07-07 | 913.12 |
| 2016-07-06 | 902.38 |
| 2016-07-05 | 916.70 |
| 2016-07-04 | 909.54 |
| 2016-06-30 | 891.64 |
| 2016-06-29 | 880.90 |
| 2016-06-28 | 884.48 |
| 2016-06-27 | 845.10 |
| 2016-06-24 | 827.20 |
| 2016-06-23 | 830.78 |
| 2016-06-22 | 841.52 |
| 2016-06-21 | 837.94 |
| 2016-06-20 | 837.94 |
| 2016-06-17 | 837.94 |
| 2016-06-16 | 823.62 |
| 2016-06-15 | 834.36 |
| 2016-06-14 | 837.94 |
| 2016-06-13 | 834.36 |
| 2016-06-10 | 841.52 |
| 2016-06-08 | 855.84 |
| 2016-06-07 | 841.52 |
| 2016-06-06 | 830.78 |
| 2016-06-03 | 837.94 |
| 2016-06-02 | 830.78 |
| 2016-06-01 | 823.62 |
| 2016-05-31 | 827.20 |
| 2016-05-30 | 827.20 |
| 2016-05-27 | 827.20 |
| 2016-05-26 | 816.46 |
| 2016-05-25 | 812.88 |
| 2016-05-24 | 805.72 |
| 2016-05-23 | 809.30 |
| 2016-05-20 | 809.30 |
| 2016-05-19 | 805.72 |
| 2016-05-18 | 809.30 |
| 2016-05-17 | 816.46 |
| 2016-05-16 | 812.88 |
| 2016-05-13 | 809.30 |
| 2016-05-12 | 816.46 |
| 2016-05-11 | 820.04 |
| 2016-05-10 | 812.88 |
| 2016-05-09 | 816.46 |
| 2016-05-06 | 816.46 |
| 2016-05-05 | 812.88 |
| 2016-05-04 | 823.62 |
| 2016-05-03 | 827.20 |
| 2016-04-29 | 827.20 |
| 2016-04-28 | 837.94 |
| 2016-04-27 | 834.36 |
| 2016-04-26 | 837.94 |
| 2016-04-25 | 837.94 |
| 2016-04-22 | 837.94 |
| 2016-04-21 | 830.78 |
| 2016-04-20 | 812.88 |
| 2016-04-19 | 816.46 |
| 2016-04-18 | 812.88 |
| 2016-04-15 | 816.46 |
| 2016-04-14 | 820.04 |
| 2016-04-13 | 809.30 |
| 2016-04-12 | 798.56 |
| 2016-04-11 | 802.14 |
| 2016-04-08 | 802.14 |
| 2016-04-07 | 809.30 |
| 2016-04-06 | 802.14 |
| 2016-04-05 | 791.40 |
| 2016-04-01 | 791.40 |
| 2016-03-31 | 773.50 |
| 2016-03-30 | 777.08 |
| 2016-03-29 | 777.08 |
| 2016-03-24 | 769.92 |
| 2016-03-23 | 791.40 |
| 2016-03-22 | 794.98 |
| 2016-03-21 | 798.56 |
| 2016-03-18 | 798.56 |
| 2016-03-17 | 773.50 |
| 2016-03-16 | 766.34 |
| 2016-03-15 | 759.18 |
| 2016-03-14 | 766.34 |
| 2016-03-11 | 759.18 |
| 2016-03-10 | 766.34 |
| 2016-03-09 | 769.92 |
| 2016-03-08 | 773.50 |
| 2016-03-07 | 773.50 |
| 2016-03-04 | 784.24 |
| 2016-03-03 | 773.50 |
| 2016-03-02 | 773.50 |
| 2016-03-01 | 780.66 |
| 2016-02-29 | 752.02 |
| 2016-02-26 | 762.76 |
| 2016-02-25 | 748.44 |
| 2016-02-24 | 752.02 |
| 2016-02-23 | 744.86 |
| 2016-02-22 | 748.44 |
| 2016-02-19 | 734.12 |
| 2016-02-18 | 744.86 |
| 2016-02-17 | 741.28 |
| 2016-02-16 | 741.28 |
| 2016-02-15 | 748.44 |
| 2016-02-12 | 726.96 |
| 2016-02-11 | 737.70 |
| 2016-02-05 | 752.02 |
| 2016-02-04 | 744.86 |
| 2016-02-03 | 737.70 |
| 2016-02-02 | 744.86 |
| 2016-02-01 | 741.28 |
| 2016-01-29 | 737.70 |
| 2016-01-28 | 741.28 |
| 2016-01-27 | 741.28 |
| 2016-01-26 | 730.54 |
| 2016-01-25 | 734.12 |
| 2016-01-22 | 712.64 |
| 2016-01-21 | 701.90 |
| 2016-01-20 | 723.38 |
| 2016-01-19 | 723.38 |
| 2016-01-18 | 705.48 |
| 2016-01-15 | 730.54 |
| 2016-01-14 | 726.96 |
| 2016-01-13 | 744.86 |
| 2016-01-12 | 730.54 |
| 2016-01-11 | 748.44 |
| 2016-01-08 | 766.34 |
| 2016-01-07 | 752.02 |
| 2016-01-06 | 762.76 |
| 2016-01-05 | 766.34 |
| 2016-01-04 | 769.92 |
| 2015-12-31 | 787.82 |
| 2015-12-30 | 780.66 |
| 2015-12-29 | 784.24 |
| 2015-12-28 | 787.82 |
| 2015-12-24 | 784.24 |
| 2015-12-23 | 787.82 |
| 2015-12-22 | 787.82 |
| 2015-12-21 | 802.14 |
| 2015-12-18 | 802.14 |
| 2015-12-17 | 794.98 |
| 2015-12-16 | 780.66 |
| 2015-12-15 | 777.08 |
| 2015-12-14 | 777.08 |
| 2015-12-11 | 784.24 |
| 2015-12-10 | 787.82 |
| 2015-12-09 | 791.40 |
| 2015-12-08 | 802.14 |
| 2015-12-07 | 805.72 |
| 2015-12-04 | 794.98 |
| 2015-12-03 | 812.88 |
| 2015-12-02 | 798.56 |
| 2015-12-01 | 809.30 |
| 2015-11-30 | 791.40 |
| 2015-11-27 | 809.30 |
| 2015-11-26 | 812.88 |
| 2015-11-25 | 809.30 |
| 2015-11-24 | 802.14 |
| 2015-11-23 | 780.66 |
| 2015-11-20 | 766.34 |
| 2015-11-19 | 762.76 |
| 2015-11-18 | 766.34 |
| 2015-11-17 | 784.24 |
| 2015-11-16 | 777.08 |
| 2015-11-13 | 755.60 |
| 2015-11-12 | 769.92 |
| 2015-11-11 | 784.24 |
| 2015-11-10 | 780.66 |
| 2015-11-09 | 777.08 |
| 2015-11-06 | 780.66 |
| 2015-11-05 | 784.24 |
| 2015-11-04 | 784.24 |
| 2015-11-03 | 784.24 |
| 2015-11-02 | 790.50 |
| 2015-10-30 | 793.92 |
| 2015-10-29 | 793.92 |
| 2015-10-28 | 783.68 |
| 2015-10-27 | 787.09 |
| 2015-10-26 | 780.27 |
| 2015-10-23 | 763.21 |
| 2015-10-22 | 766.62 |
| 2015-10-20 | 766.62 |
| 2015-10-19 | 763.21 |
| 2015-10-16 | 749.56 |
| 2015-10-15 | 749.56 |
| 2015-10-14 | 752.97 |
| 2015-10-13 | 746.15 |
| 2015-10-12 | 756.39 |
| 2015-10-09 | 735.91 |
| 2015-10-08 | 739.33 |
| 2015-10-07 | 742.74 |
| 2015-10-06 | 735.91 |
| 2015-10-05 | 742.74 |
| 2015-10-02 | 735.91 |
| 2015-09-30 | 715.44 |
| 2015-09-29 | 698.38 |
| 2015-09-25 | 705.21 |
| 2015-09-24 | 708.62 |
| 2015-09-23 | 718.85 |
| 2015-09-22 | 725.68 |
| 2015-09-21 | 725.68 |
| 2015-09-18 | 725.68 |
| 2015-09-17 | 705.21 |
| 2015-09-16 | 708.62 |
| 2015-09-15 | 694.97 |
| 2015-09-14 | 701.79 |
| 2015-09-11 | 698.38 |
| 2015-09-10 | 691.56 |
| 2015-09-09 | 698.38 |
| 2015-09-08 | 688.15 |
| 2015-09-07 | 681.32 |
| 2015-09-04 | 654.03 |
| 2015-09-02 | 650.62 |
| 2015-09-01 | 650.62 |
| 2015-08-31 | 674.50 |
| 2015-08-28 | 684.74 |
| 2015-08-27 | 677.91 |
| 2015-08-26 | 633.56 |
| 2015-08-25 | 633.56 |
| 2015-08-24 | 606.26 |
| 2015-08-21 | 674.50 |
| 2015-08-20 | 705.21 |
| 2015-08-19 | 735.91 |
| 2015-08-18 | 746.15 |
| 2015-08-17 | 749.56 |
| 2015-08-14 | 752.97 |
| 2015-08-13 | 756.39 |
| 2015-08-12 | 746.15 |
| 2015-08-11 | 763.21 |
| 2015-08-10 | 759.80 |
| 2015-08-07 | 763.21 |
| 2015-08-06 | 752.97 |
| 2015-08-05 | 756.39 |
| 2015-08-04 | 756.39 |
| 2015-08-03 | 752.97 |
| 2015-07-31 | 752.97 |
| 2015-07-30 | 749.56 |
| 2015-07-29 | 749.56 |
| 2015-07-28 | 729.09 |
| 2015-07-27 | 729.09 |
| 2015-07-24 | 752.97 |
| 2015-07-23 | 746.15 |
| 2015-07-22 | 739.33 |
| 2015-07-21 | 752.97 |
| 2015-07-20 | 746.15 |
| 2015-07-17 | 752.97 |
| 2015-07-16 | 742.74 |
| 2015-07-15 | 742.74 |
| 2015-07-14 | 746.15 |
| 2015-07-13 | 759.80 |
| 2015-07-10 | 729.09 |
| 2015-07-09 | 705.21 |
| 2015-07-08 | 664.26 |
| 2015-07-07 | 705.21 |
| 2015-07-06 | 732.50 |
| 2015-07-03 | 742.74 |
| 2015-07-02 | 752.97 |
| 2015-06-30 | 780.27 |
| 2015-06-29 | 790.50 |
| 2015-06-26 | 804.15 |
| 2015-06-25 | 814.39 |
| 2015-06-24 | 810.98 |
| 2015-06-23 | 817.80 |
| 2015-06-22 | 817.80 |
| 2015-06-19 | 814.39 |
| 2015-06-18 | 817.80 |
| 2015-06-17 | 814.39 |
| 2015-06-16 | 817.80 |
| 2015-06-15 | 821.21 |
| 2015-06-12 | 821.21 |
| 2015-06-11 | 814.39 |
| 2015-06-10 | 810.98 |
| 2015-06-09 | 814.39 |
| 2015-06-08 | 838.27 |
| 2015-06-05 | 831.45 |
| 2015-06-04 | 834.86 |
| 2015-06-03 | 841.68 |
| 2015-06-02 | 845.09 |
| 2015-06-01 | 848.51 |
| 2015-05-29 | 851.92 |
| 2015-05-28 | 855.33 |
| 2015-05-27 | 845.09 |
| 2015-05-26 | 845.09 |
| 2015-05-22 | 831.45 |
| 2015-05-21 | 834.86 |
| 2015-05-20 | 828.03 |
| 2015-05-19 | 831.45 |
| 2015-05-18 | 838.27 |
| 2015-05-15 | 821.21 |
| 2015-05-14 | 814.39 |
| 2015-05-13 | 814.39 |
| 2015-05-12 | 814.39 |
| 2015-05-11 | 810.98 |
| 2015-05-08 | 810.98 |
| 2015-05-07 | 821.21 |
| 2015-05-06 | 828.03 |
| 2015-05-05 | 828.03 |
| 2015-05-04 | 855.33 |
| 2015-04-30 | 821.21 |
| 2015-04-29 | 834.86 |
| 2015-04-28 | 838.27 |
| 2015-04-27 | 831.45 |
| 2015-04-24 | 828.03 |
| 2015-04-23 | 834.86 |
| 2015-04-22 | 838.27 |
| 2015-04-21 | 831.45 |
| 2015-04-20 | 824.62 |
| 2015-04-17 | 855.33 |
| 2015-04-16 | 865.57 |
| 2015-04-15 | 872.39 |
| 2015-04-14 | 889.45 |
| 2015-04-13 | 916.74 |
| 2015-04-10 | 855.33 |
| 2015-04-09 | 841.68 |
| 2015-04-08 | 858.74 |
| 2015-04-02 | 879.21 |
| 2015-04-01 | 807.56 |
| 2015-03-31 | 763.21 |
| 2015-03-30 | 739.33 |
| 2015-03-27 | 735.91 |
| 2015-03-26 | 749.56 |
| 2015-03-25 | 756.39 |
| 2015-03-24 | 756.39 |
| 2015-03-23 | 756.39 |
| 2015-03-20 | 759.80 |
| 2015-03-19 | 756.39 |
| 2015-03-18 | 746.15 |
| 2015-03-17 | 746.15 |
| 2015-03-16 | 742.74 |
| 2015-03-13 | 749.56 |
| 2015-03-12 | 756.39 |
| 2015-03-11 | 756.39 |
| 2015-03-10 | 773.44 |
| 2015-03-09 | 770.03 |
| 2015-03-06 | 780.27 |
| 2015-03-05 | 787.09 |
| 2015-03-04 | 800.74 |
| 2015-03-03 | 824.62 |
| 2015-03-02 | 810.98 |
| 2015-02-27 | 800.74 |
| 2015-02-26 | 800.74 |
| 2015-02-25 | 793.92 |
| 2015-02-24 | 787.09 |
| 2015-02-23 | 776.86 |
| 2015-02-18 | 766.62 |
| 2015-02-17 | 766.62 |
| 2015-02-16 | 770.03 |
| 2015-02-13 | 776.86 |
| 2015-02-12 | 773.44 |
| 2015-02-11 | 773.44 |
| 2015-02-10 | 773.44 |
| 2015-02-09 | 776.86 |
| 2015-02-06 | 759.80 |
| 2015-02-05 | 763.21 |
| 2015-02-04 | 773.44 |
| 2015-02-03 | 821.21 |
| 2015-02-02 | 831.45 |
| 2015-01-30 | 828.03 |
| 2015-01-29 | 814.39 |
| 2015-01-28 | 817.80 |
| 2015-01-27 | 804.15 |
| 2015-01-26 | 780.27 |
| 2015-01-23 | 756.39 |
| 2015-01-22 | 759.80 |
| 2015-01-21 | 766.62 |
| 2015-01-20 | 763.21 |
| 2015-01-19 | 756.39 |
| 2015-01-16 | 770.03 |
| 2015-01-15 | 770.03 |
| 2015-01-14 | 759.80 |
| 2015-01-13 | 766.62 |
| 2015-01-12 | 766.62 |
| 2015-01-09 | 773.44 |
| 2015-01-08 | 776.86 |
| 2015-01-07 | 763.21 |
| 2015-01-06 | 739.33 |
| 2015-01-05 | 739.33 |
| 2015-01-02 | 725.68 |
| 2014-12-31 | 725.68 |
| 2014-12-30 | 732.50 |
| 2014-12-29 | 732.50 |
| 2014-12-24 | 742.74 |
| 2014-12-23 | 742.74 |
| 2014-12-22 | 732.50 |
| 2014-12-19 | 729.09 |
| 2014-12-18 | 742.74 |
| 2014-12-17 | 718.85 |
| 2014-12-16 | 718.85 |
| 2014-12-15 | 725.68 |
| 2014-12-12 | 729.09 |
| 2014-12-11 | 729.09 |
| 2014-12-10 | 725.68 |
| 2014-12-09 | 718.85 |
| 2014-12-08 | 732.50 |
| 2014-12-05 | 732.50 |
| 2014-12-04 | 735.91 |
| 2014-12-03 | 729.09 |
| 2014-12-02 | 729.09 |
| 2014-12-01 | 735.91 |
| 2014-11-28 | 752.97 |
| 2014-11-27 | 749.56 |
| 2014-11-26 | 739.33 |
| 2014-11-25 | 725.68 |
| 2014-11-24 | 742.74 |
| 2014-11-21 | 749.56 |
| 2014-11-20 | 756.39 |
| 2014-11-19 | 752.97 |
| 2014-11-18 | 763.21 |
| 2014-11-17 | 766.62 |
| 2014-11-14 | 763.21 |
| 2014-11-13 | 766.62 |
| 2014-11-12 | 766.62 |
| 2014-11-11 | 773.44 |
| 2014-11-10 | 783.68 |
| 2014-11-07 | 783.68 |
| 2014-11-06 | 776.86 |
| 2014-11-05 | 783.68 |
| 2014-11-04 | 788.93 |
| 2014-11-03 | 785.67 |
| 2014-10-31 | 792.20 |
| 2014-10-30 | 775.86 |
| 2014-10-29 | 775.86 |
| 2014-10-28 | 769.33 |
| 2014-10-27 | 759.52 |
| 2014-10-24 | 766.06 |
| 2014-10-23 | 772.59 |
| 2014-10-22 | 752.98 |
| 2014-10-21 | 766.06 |
| 2014-10-20 | 766.06 |
| 2014-10-17 | 772.59 |
| 2014-10-16 | 785.67 |
| 2014-10-15 | 782.40 |
| 2014-10-14 | 782.40 |
| 2014-10-13 | 772.59 |
| 2014-10-10 | 775.86 |
| 2014-10-09 | 785.67 |
| 2014-10-08 | 792.20 |
| 2014-10-07 | 788.93 |
| 2014-10-06 | 792.20 |
| 2014-10-03 | 775.86 |
| 2014-09-30 | 782.40 |
| 2014-09-29 | 782.40 |
| 2014-09-26 | 811.81 |
| 2014-09-25 | 811.81 |
| 2014-09-24 | 821.62 |
| 2014-09-23 | 811.81 |
| 2014-09-22 | 808.54 |
| 2014-09-19 | 808.54 |
| 2014-09-18 | 811.81 |
| 2014-09-17 | 811.81 |
| 2014-09-16 | 811.81 |
| 2014-09-15 | 811.81 |
| 2014-09-12 | 792.20 |
| 2014-09-11 | 766.06 |
| 2014-09-10 | 769.33 |
| 2014-09-08 | 775.86 |
| 2014-09-05 | 779.13 |
| 2014-09-04 | 782.40 |
| 2014-09-03 | 788.93 |
| 2014-09-02 | 788.93 |
| 2014-09-01 | 785.67 |
| 2014-08-29 | 772.59 |
| 2014-08-28 | 772.59 |
| 2014-08-27 | 779.13 |
| 2014-08-26 | 785.67 |
| 2014-08-25 | 788.93 |
| 2014-08-22 | 798.74 |
| 2014-08-21 | 802.01 |
| 2014-08-20 | 808.54 |
| 2014-08-19 | 811.81 |
| 2014-08-18 | 808.54 |
| 2014-08-15 | 802.01 |
| 2014-08-14 | 805.28 |
| 2014-08-13 | 795.47 |
| 2014-08-12 | 785.67 |
| 2014-08-11 | 779.13 |
| 2014-08-08 | 782.40 |
| 2014-08-07 | 785.67 |
| 2014-08-06 | 782.40 |
| 2014-08-05 | 785.67 |
| 2014-08-04 | 782.40 |
| 2014-08-01 | 785.67 |
| 2014-07-31 | 788.93 |
| 2014-07-30 | 785.67 |
| 2014-07-29 | 785.67 |
| 2014-07-28 | 785.67 |
| 2014-07-25 | 782.40 |
| 2014-07-24 | 779.13 |
| 2014-07-23 | 792.20 |
| 2014-07-22 | 782.40 |
| 2014-07-21 | 762.79 |
| 2014-07-18 | 749.72 |
| 2014-07-17 | 749.72 |
| 2014-07-16 | 759.52 |
| 2014-07-15 | 759.52 |
| 2014-07-14 | 752.98 |
| 2014-07-11 | 752.98 |
| 2014-07-10 | 756.25 |
| 2014-07-09 | 749.72 |
| 2014-07-08 | 756.25 |
| 2014-07-07 | 749.72 |
| 2014-07-04 | 759.52 |
| 2014-07-03 | 759.52 |
| 2014-07-02 | 762.79 |
| 2014-06-30 | 759.52 |
| 2014-06-27 | 762.79 |
| 2014-06-26 | 749.72 |
| 2014-06-25 | 746.45 |
| 2014-06-24 | 749.72 |
| 2014-06-23 | 749.72 |
| 2014-06-20 | 772.59 |
| 2014-06-19 | 752.98 |
| 2014-06-18 | 726.84 |
| 2014-06-17 | 713.77 |
| 2014-06-16 | 717.04 |
| 2014-06-13 | 720.30 |
| 2014-06-12 | 736.64 |
| 2014-06-11 | 700.69 |
| 2014-06-10 | 690.89 |
| 2014-06-09 | 697.43 |
| 2014-06-06 | 700.69 |
| 2014-06-05 | 694.16 |
| 2014-06-04 | 694.16 |
| 2014-06-03 | 697.43 |
| 2014-05-30 | 700.69 |
| 2014-05-29 | 694.16 |
| 2014-05-28 | 694.16 |
| 2014-05-27 | 690.89 |
| 2014-05-26 | 694.16 |
| 2014-05-23 | 697.43 |
| 2014-05-22 | 690.89 |
| 2014-05-21 | 697.43 |
| 2014-05-20 | 700.69 |
| 2014-05-19 | 703.96 |
| 2014-05-16 | 700.69 |
| 2014-05-15 | 700.69 |
| 2014-05-14 | 703.96 |
| 2014-05-13 | 690.89 |
| 2014-05-12 | 694.16 |
| 2014-05-09 | 677.82 |
| 2014-05-08 | 677.82 |
| 2014-05-07 | 687.62 |
| 2014-05-05 | 703.96 |
| 2014-05-02 | 697.43 |
| 2014-04-30 | 697.43 |
| 2014-04-29 | 697.43 |
| 2014-04-28 | 700.69 |
| 2014-04-25 | 707.23 |
| 2014-04-24 | 713.77 |
| 2014-04-23 | 717.04 |
| 2014-04-22 | 717.04 |
| 2014-04-17 | 710.50 |
| 2014-04-16 | 707.23 |
| 2014-04-15 | 710.50 |
| 2014-04-14 | 717.04 |
| 2014-04-11 | 710.50 |
| 2014-04-10 | 730.11 |
| 2014-04-09 | 720.30 |
| 2014-04-08 | 707.23 |
| 2014-04-07 | 707.23 |
| 2014-04-04 | 717.04 |
| 2014-04-03 | 730.11 |
| 2014-04-02 | 736.64 |
| 2014-04-01 | 726.84 |
| 2014-03-31 | 730.11 |
| 2014-03-28 | 703.96 |
| 2014-03-27 | 690.89 |
| 2014-03-26 | 717.04 |
| 2014-03-25 | 713.77 |
| 2014-03-24 | 739.91 |
| 2014-03-21 | 730.11 |
| 2014-03-20 | 720.30 |
| 2014-03-19 | 739.91 |
| 2014-03-18 | 743.18 |
| 2014-03-17 | 746.45 |
| 2014-03-14 | 749.72 |
| 2014-03-13 | 769.33 |
| 2014-03-12 | 779.13 |
| 2014-03-11 | 798.74 |
| 2014-03-10 | 782.40 |
| 2014-03-07 | 772.59 |
| 2014-03-06 | 785.67 |
| 2014-03-05 | 802.01 |
| 2014-03-04 | 805.28 |
| 2014-03-03 | 788.93 |
| 2014-02-28 | 792.20 |
| 2014-02-27 | 818.35 |
| 2014-02-26 | 818.35 |
| 2014-02-25 | 808.54 |
| 2014-02-24 | 837.96 |
| 2014-02-21 | 821.62 |
| 2014-02-20 | 824.88 |
| 2014-02-19 | 831.42 |
| 2014-02-18 | 831.42 |
| 2014-02-17 | 821.62 |
| 2014-02-14 | 785.67 |
| 2014-02-13 | 785.67 |
| 2014-02-12 | 746.45 |
| 2014-02-11 | 759.52 |
| 2014-02-10 | 766.06 |
| 2014-02-07 | 752.98 |
| 2014-02-06 | 766.06 |
| 2014-02-05 | 772.59 |
| 2014-02-04 | 802.01 |
| 2014-01-30 | 733.38 |
| 2014-01-29 | 720.30 |
| 2014-01-28 | 717.04 |
| 2014-01-27 | 723.57 |
| 2014-01-24 | 713.77 |
| 2014-01-23 | 762.79 |
| 2014-01-22 | 654.94 |
| 2014-01-21 | 684.35 |
| 2014-01-20 | 668.01 |
| 2014-01-17 | 726.84 |
| 2014-01-16 | 592.85 |
| 2014-01-15 | 586.31 |
| 2014-01-14 | 609.19 |
| 2014-01-13 | 579.77 |
| 2014-01-10 | 586.31 |
| 2014-01-09 | 609.19 |
| 2014-01-08 | 615.72 |
| 2014-01-07 | 612.45 |
| 2014-01-06 | 615.72 |
| 2014-01-03 | 618.99 |
| 2014-01-02 | 632.06 |
| 2013-12-31 | 628.80 |
| 2013-12-30 | 628.80 |
| 2013-12-27 | 628.80 |
| 2013-12-24 | 628.80 |
| 2013-12-23 | 622.26 |
| 2013-12-20 | 618.99 |
| 2013-12-19 | 622.26 |
| 2013-12-18 | 632.06 |
| 2013-12-17 | 635.33 |
| 2013-12-16 | 632.06 |
| 2013-12-13 | 632.06 |
| 2013-12-12 | 641.87 |
| 2013-12-11 | 641.87 |
| 2013-12-10 | 658.21 |
| 2013-12-09 | 654.94 |
| 2013-12-06 | 654.94 |
| 2013-12-05 | 661.48 |
| 2013-12-04 | 654.94 |
| 2013-12-03 | 654.94 |
| 2013-12-02 | 654.94 |
| 2013-11-29 | 658.21 |
| 2013-11-28 | 658.21 |
| 2013-11-27 | 658.21 |
| 2013-11-26 | 661.48 |
| 2013-11-25 | 658.21 |
| 2013-11-22 | 661.48 |
| 2013-11-21 | 654.94 |
| 2013-11-20 | 658.21 |
| 2013-11-19 | 661.48 |
| 2013-11-18 | 658.21 |
| 2013-11-15 | 658.21 |
| 2013-11-14 | 641.87 |
| 2013-11-13 | 635.33 |
| 2013-11-12 | 651.67 |
| 2013-11-11 | 658.21 |
| 2013-11-08 | 651.67 |
| 2013-11-07 | 648.40 |
| 2013-11-06 | 658.21 |
| 2013-11-05 | 657.98 |
| 2013-11-04 | 664.24 |
| 2013-11-01 | 654.85 |
| 2013-10-31 | 648.58 |
| 2013-10-30 | 645.45 |
| 2013-10-29 | 642.32 |
| 2013-10-28 | 651.72 |
| 2013-10-25 | 648.58 |
| 2013-10-24 | 651.72 |
| 2013-10-23 | 645.45 |
| 2013-10-22 | 657.98 |
| 2013-10-21 | 667.38 |
| 2013-10-18 | 661.11 |
| 2013-10-17 | 654.85 |
| 2013-10-16 | 636.05 |
| 2013-10-15 | 648.58 |
| 2013-10-11 | 657.98 |
| 2013-10-10 | 667.38 |
| 2013-10-09 | 617.26 |
| 2013-10-08 | 617.26 |
| 2013-10-07 | 617.26 |
| 2013-10-04 | 620.39 |
| 2013-10-03 | 623.53 |
| 2013-10-02 | 626.66 |
| 2013-09-30 | 611.00 |
| 2013-09-27 | 626.66 |
| 2013-09-26 | 629.79 |
| 2013-09-25 | 623.53 |
| 2013-09-24 | 620.39 |
| 2013-09-23 | 632.92 |
| 2013-09-19 | 629.79 |
| 2013-09-18 | 620.39 |
| 2013-09-17 | 620.39 |
| 2013-09-16 | 632.92 |
| 2013-09-13 | 626.66 |
| 2013-09-12 | 629.79 |
| 2013-09-11 | 636.05 |
| 2013-09-10 | 648.58 |
| 2013-09-09 | 642.32 |
| 2013-09-06 | 626.66 |
| 2013-09-05 | 614.13 |
| 2013-09-04 | 604.73 |
| 2013-09-03 | 614.13 |
| 2013-09-02 | 617.26 |
| 2013-08-30 | 617.26 |
| 2013-08-29 | 617.26 |
| 2013-08-28 | 620.39 |
| 2013-08-27 | 623.53 |
| 2013-08-26 | 623.53 |
| 2013-08-23 | 623.53 |
| 2013-08-22 | 620.39 |
| 2013-08-21 | 629.79 |
| 2013-08-20 | 639.19 |
| 2013-08-19 | 661.11 |
| 2013-08-16 | 661.11 |
| 2013-08-15 | 661.11 |
| 2013-08-13 | 654.85 |
| 2013-08-12 | 657.98 |
| 2013-08-09 | 632.92 |
| 2013-08-08 | 632.92 |
| 2013-08-07 | 629.79 |
| 2013-08-06 | 642.32 |
| 2013-08-05 | 642.32 |
| 2013-08-02 | 645.45 |
| 2013-08-01 | 645.45 |
| 2013-07-31 | 642.32 |
| 2013-07-30 | 636.05 |
| 2013-07-29 | 632.92 |
| 2013-07-26 | 632.92 |
| 2013-07-25 | 623.53 |
| 2013-07-24 | 629.79 |
| 2013-07-23 | 639.19 |
| 2013-07-22 | 639.19 |
| 2013-07-19 | 632.92 |
| 2013-07-18 | 645.45 |
| 2013-07-17 | 661.11 |
| 2013-07-16 | 648.58 |
| 2013-07-15 | 654.85 |
| 2013-07-12 | 642.32 |
| 2013-07-11 | 642.32 |
| 2013-07-10 | 614.13 |
| 2013-07-09 | 617.26 |
| 2013-07-08 | 617.26 |
| 2013-07-05 | 620.39 |
| 2013-07-04 | 620.39 |
| 2013-07-03 | 626.66 |
| 2013-07-02 | 632.92 |
| 2013-06-28 | 629.79 |
| 2013-06-27 | 607.87 |
| 2013-06-26 | 604.73 |
| 2013-06-25 | 598.47 |
| 2013-06-24 | 582.81 |
| 2013-06-21 | 614.13 |
| 2013-06-20 | 617.26 |
| 2013-06-19 | 648.58 |
| 2013-06-18 | 654.85 |
| 2013-06-17 | 642.32 |
| 2013-06-14 | 636.05 |
| 2013-06-13 | 648.58 |
| 2013-06-11 | 645.45 |
| 2013-06-10 | 642.32 |
| 2013-06-07 | 576.54 |
| 2013-06-06 | 579.68 |
| 2013-06-05 | 592.20 |
| 2013-06-04 | 598.47 |
| 2013-06-03 | 576.54 |
| 2013-05-31 | 564.02 |
| 2013-05-30 | 560.88 |
| 2013-05-29 | 585.94 |
| 2013-05-28 | 611.00 |
| 2013-05-27 | 607.87 |
| 2013-05-24 | 579.68 |
| 2013-05-23 | 557.75 |
| 2013-05-22 | 564.02 |
| 2013-05-21 | 576.54 |
| 2013-05-20 | 598.47 |
| 2013-05-16 | 620.39 |
| 2013-05-15 | 611.00 |
| 2013-05-14 | 576.54 |
| 2013-05-13 | 554.62 |
| 2013-05-10 | 567.15 |
| 2013-05-09 | 523.30 |
| 2013-05-08 | 529.56 |
| 2013-05-07 | 526.43 |
| 2013-05-06 | 535.83 |
| 2013-05-03 | 520.17 |
| 2013-05-02 | 513.90 |
| 2013-04-30 | 529.56 |
| 2013-04-29 | 507.64 |
| 2013-04-26 | 485.71 |
| 2013-04-25 | 476.32 |
| 2013-04-24 | 485.71 |
| 2013-04-23 | 479.45 |
| 2013-04-22 | 482.58 |
| 2013-04-19 | 463.79 |
| 2013-04-18 | 470.05 |
| 2013-04-17 | 463.79 |
| 2013-04-16 | 463.79 |
| 2013-04-15 | 466.92 |
| 2013-04-12 | 476.32 |
| 2013-04-11 | 485.71 |
| 2013-04-10 | 482.58 |
| 2013-04-09 | 488.84 |
| 2013-04-08 | 476.32 |
| 2013-04-05 | 488.84 |
| 2013-04-03 | 498.24 |
| 2013-04-02 | 501.37 |
| 2013-03-28 | 513.90 |
| 2013-03-27 | 517.03 |
| 2013-03-26 | 517.03 |
| 2013-03-25 | 504.50 |
| 2013-03-22 | 510.77 |
| 2013-03-21 | 513.90 |
| 2013-03-20 | 504.50 |
| 2013-03-19 | 501.37 |
| 2013-03-18 | 498.24 |
| 2013-03-15 | 517.03 |
| 2013-03-14 | 520.17 |
| 2013-03-13 | 520.17 |
| 2013-03-12 | 532.69 |
| 2013-03-11 | 545.22 |
| 2013-03-08 | 551.49 |
| 2013-03-07 | 548.35 |
| 2013-03-06 | 551.49 |
| 2013-03-05 | 542.09 |
| 2013-03-04 | 542.09 |
| 2013-03-01 | 548.35 |
| 2013-02-28 | 535.83 |
| 2013-02-27 | 529.56 |
| 2013-02-26 | 517.03 |
| 2013-02-25 | 538.96 |
| 2013-02-22 | 548.35 |
| 2013-02-21 | 557.75 |
| 2013-02-20 | 564.02 |
| 2013-02-19 | 532.69 |
| 2013-02-18 | 545.22 |
| 2013-02-15 | 535.83 |
| 2013-02-14 | 529.56 |
| 2013-02-08 | 510.77 |
| 2013-02-07 | 479.45 |
| 2013-02-06 | 485.71 |
| 2013-02-05 | 495.11 |
| 2013-02-04 | 476.32 |
| 2013-02-01 | 498.24 |
| 2013-01-31 | 485.71 |
| 2013-01-30 | 491.98 |
| 2013-01-29 | 476.32 |
| 2013-01-28 | 460.65 |
| 2013-01-25 | 407.41 |
| 2013-01-24 | 404.28 |
| 2013-01-23 | 404.28 |
| 2013-01-22 | 413.67 |
| 2013-01-21 | 413.67 |
| 2013-01-18 | 401.14 |
| 2013-01-17 | 410.54 |
| 2013-01-16 | 410.54 |
| 2013-01-15 | 413.67 |
| 2013-01-14 | 404.28 |
| 2013-01-11 | 407.41 |
| 2013-01-10 | 413.67 |
| 2013-01-09 | 413.67 |
| 2013-01-08 | 388.62 |
| 2013-01-07 | 398.01 |
| 2013-01-04 | 404.28 |
| 2013-01-03 | 404.28 |
| 2013-01-02 | 407.41 |
| 2012-12-31 | 398.01 |
| 2012-12-28 | 404.28 |
| 2012-12-27 | 401.14 |
| 2012-12-24 | 407.41 |
| 2012-12-21 | 401.14 |
| 2012-12-20 | 407.41 |
| 2012-12-19 | 398.01 |
| 2012-12-18 | 413.67 |
| 2012-12-17 | 419.94 |
| 2012-12-14 | 419.94 |
| 2012-12-13 | 416.80 |
| 2012-12-12 | 419.94 |
| 2012-12-11 | 419.94 |
| 2012-12-10 | 423.07 |
| 2012-12-07 | 423.07 |
| 2012-12-06 | 419.94 |
| 2012-12-05 | 419.94 |
| 2012-12-04 | 419.94 |
| 2012-12-03 | 419.94 |
| 2012-11-30 | 426.20 |
| 2012-11-29 | 423.07 |
| 2012-11-28 | 419.94 |
| 2012-11-27 | 419.94 |
| 2012-11-26 | 426.20 |
| 2012-11-23 | 426.20 |
| 2012-11-22 | 423.07 |
| 2012-11-21 | 426.20 |
| 2012-11-20 | 429.33 |
| 2012-11-19 | 426.20 |
| 2012-11-16 | 416.80 |
| 2012-11-15 | 413.67 |
| 2012-11-14 | 413.67 |
| 2012-11-13 | 413.67 |
| 2012-11-12 | 419.94 |
| 2012-11-09 | 426.20 |
| 2012-11-08 | 416.80 |
| 2012-11-07 | 432.47 |
| 2012-11-06 | 428.77 |
| 2012-11-05 | 428.77 |
| 2012-11-02 | 428.77 |
| 2012-11-01 | 431.76 |
| 2012-10-31 | 413.83 |
| 2012-10-30 | 413.83 |
| 2012-10-29 | 404.87 |
| 2012-10-26 | 407.86 |
| 2012-10-25 | 422.79 |
| 2012-10-24 | 422.79 |
| 2012-10-22 | 416.82 |
| 2012-10-19 | 401.88 |
| 2012-10-18 | 404.87 |
| 2012-10-17 | 413.83 |
| 2012-10-16 | 416.82 |
| 2012-10-15 | 404.87 |
| 2012-10-12 | 416.82 |
| 2012-10-11 | 428.77 |
| 2012-10-10 | 443.71 |
| 2012-10-09 | 443.71 |
| 2012-10-08 | 446.69 |
| 2012-10-05 | 449.68 |
| 2012-10-04 | 440.72 |
| 2012-10-03 | 446.69 |
| 2012-09-28 | 455.66 |
| 2012-09-27 | 449.68 |
| 2012-09-26 | 446.69 |
| 2012-09-25 | 452.67 |
| 2012-09-24 | 437.73 |
| 2012-09-21 | 443.71 |
| 2012-09-20 | 443.71 |
| 2012-09-19 | 449.68 |
| 2012-09-18 | 446.69 |
| 2012-09-17 | 425.78 |
| 2012-09-14 | 398.90 |
| 2012-09-13 | 389.93 |
| 2012-09-12 | 389.93 |
| 2012-09-11 | 377.98 |
| 2012-09-10 | 380.97 |
| 2012-09-07 | 375.00 |
| 2012-09-06 | 383.96 |
| 2012-09-05 | 380.97 |
| 2012-09-04 | 386.95 |
| 2012-09-03 | 389.93 |
| 2012-08-31 | 375.00 |
| 2012-08-30 | 357.07 |
| 2012-08-29 | 357.07 |
| 2012-08-28 | 342.13 |
| 2012-08-27 | 342.13 |
| 2012-08-24 | 339.15 |
| 2012-08-23 | 342.13 |
| 2012-08-22 | 336.16 |
| 2012-08-21 | 333.17 |
| 2012-08-20 | 342.13 |
| 2012-08-17 | 342.13 |
| 2012-08-16 | 348.11 |
| 2012-08-15 | 348.11 |
| 2012-08-14 | 345.12 |
| 2012-08-13 | 348.11 |
| 2012-08-10 | 360.06 |
| 2012-08-09 | 372.01 |
| 2012-08-08 | 348.11 |
| 2012-08-07 | 345.12 |
| 2012-08-06 | 345.12 |
| 2012-08-03 | 342.13 |
| 2012-08-02 | 342.13 |
| 2012-08-01 | 339.15 |
| 2012-07-31 | 348.11 |
| 2012-07-30 | 342.13 |
| 2012-07-27 | 339.15 |
| 2012-07-26 | 345.12 |
| 2012-07-25 | 330.19 |
| 2012-07-24 | 345.12 |
| 2012-07-23 | 345.12 |
| 2012-07-20 | 345.12 |
| 2012-07-19 | 345.12 |
| 2012-07-18 | 363.05 |
| 2012-07-17 | 336.16 |
| 2012-07-16 | 321.22 |
| 2012-07-13 | 330.19 |
| 2012-07-12 | 333.17 |
| 2012-07-11 | 321.22 |
| 2012-07-10 | 369.02 |
| 2012-07-09 | 351.10 |
| 2012-07-06 | 354.08 |
| 2012-07-05 | 354.08 |
| 2012-07-04 | 336.16 |
| 2012-07-03 | 318.24 |
| 2012-06-29 | 300.31 |
| 2012-06-28 | 303.30 |
| 2012-06-27 | 303.30 |
| 2012-06-26 | 309.27 |
| 2012-06-25 | 303.30 |
| 2012-06-22 | 303.30 |
| 2012-06-21 | 282.39 |
| 2012-06-20 | 279.40 |
| 2012-06-19 | 249.53 |
| 2012-06-18 | 252.51 |
| 2012-06-15 | 249.53 |
| 2012-06-14 | 240.56 |
| 2012-06-13 | 243.55 |
| 2012-06-12 | 246.54 |
| 2012-06-11 | 252.51 |
| 2012-06-08 | 249.53 |
| 2012-06-07 | 255.50 |
| 2012-06-06 | 240.56 |
| 2012-06-05 | 228.61 |
| 2012-06-04 | 225.63 |
| 2012-06-01 | 225.63 |
| 2012-05-31 | 225.63 |
| 2012-05-30 | 225.63 |
| 2012-05-29 | 228.61 |
| 2012-05-28 | 225.63 |
| 2012-05-25 | 225.63 |
| 2012-05-24 | 228.61 |
| 2012-05-23 | 228.61 |
| 2012-05-22 | 228.61 |
| 2012-05-21 | 222.64 |
| 2012-05-18 | 213.68 |
| 2012-05-17 | 222.64 |
| 2012-05-16 | 222.64 |
| 2012-05-15 | 219.65 |
| 2012-05-14 | 213.68 |
| 2012-05-11 | 219.65 |
| 2012-05-10 | 225.63 |
| 2012-05-09 | 228.61 |
| 2012-05-08 | 231.60 |
| 2012-05-07 | 234.59 |
| 2012-05-04 | 234.59 |
| 2012-05-03 | 234.59 |
| 2012-05-02 | 234.59 |
| 2012-04-30 | 231.60 |
| 2012-04-27 | 234.59 |
| 2012-04-26 | 231.60 |
| 2012-04-25 | 225.63 |
| 2012-04-24 | 228.61 |
| 2012-04-23 | 231.60 |
| 2012-04-20 | 231.60 |
| 2012-04-19 | 234.59 |
| 2012-04-18 | 231.60 |
| 2012-04-17 | 225.63 |
| 2012-04-16 | 234.59 |
| 2012-04-13 | 234.59 |
| 2012-04-12 | 231.60 |
| 2012-04-11 | 234.59 |
| 2012-04-10 | 240.56 |
| 2012-04-05 | 237.58 |
| 2012-04-03 | 222.64 |
| 2012-04-02 | 213.68 |
| 2012-03-30 | 222.64 |
| 2012-03-29 | 234.59 |
| 2012-03-28 | 237.58 |
| 2012-03-27 | 237.58 |
| 2012-03-26 | 228.61 |
| 2012-03-23 | 222.64 |
| 2012-03-22 | 228.61 |
| 2012-03-21 | 234.59 |
| 2012-03-20 | 243.55 |
| 2012-03-19 | 243.55 |
| 2012-03-16 | 261.48 |
| 2012-03-15 | 246.54 |
| 2012-03-14 | 237.58 |
| 2012-03-13 | 249.53 |
| 2012-03-12 | 231.60 |
| 2012-03-09 | 234.59 |
| 2012-03-08 | 216.66 |
| 2012-03-07 | 210.69 |
| 2012-03-06 | 210.69 |
| 2012-03-05 | 219.65 |
| 2012-03-02 | 228.61 |
| 2012-03-01 | 210.69 |
| 2012-02-29 | 213.68 |
| 2012-02-28 | 210.69 |
| 2012-02-27 | 210.69 |
| 2012-02-24 | 210.69 |
| 2012-02-23 | 210.69 |
| 2012-02-22 | 204.71 |
| 2012-02-21 | 186.79 |
| 2012-02-20 | 183.80 |
| 2012-02-17 | 189.78 |
| 2012-02-16 | 183.80 |
| 2012-02-15 | 183.80 |
| 2012-02-14 | 180.82 |
| 2012-02-13 | 180.82 |
| 2012-02-10 | 177.83 |
| 2012-02-09 | 177.83 |
| 2012-02-08 | 177.83 |
| 2012-02-07 | 183.80 |
| 2012-02-06 | 186.79 |
| 2012-02-03 | 183.80 |
| 2012-02-02 | 183.80 |
| 2012-02-01 | 183.80 |
| 2012-01-31 | 192.76 |
| 2012-01-30 | 186.79 |
| 2012-01-27 | 192.76 |
| 2012-01-26 | 183.80 |
| 2012-01-20 | 177.83 |
| 2012-01-19 | 177.83 |
| 2012-01-18 | 171.85 |
| 2012-01-17 | 171.85 |
| 2012-01-16 | 171.85 |
| 2012-01-13 | 174.84 |
| 2012-01-12 | 171.85 |
| 2012-01-11 | 174.84 |
| 2012-01-10 | 174.84 |
| 2012-01-09 | 168.87 |
| 2012-01-06 | 171.85 |
| 2012-01-05 | 168.87 |
| 2012-01-04 | 171.85 |
| 2012-01-03 | 171.85 |
| 2011-12-30 | 171.85 |
| 2011-12-29 | 171.85 |
| 2011-12-28 | 171.85 |
| 2011-12-23 | 171.85 |
| 2011-12-22 | 165.88 |
| 2011-12-21 | 168.87 |
| 2011-12-20 | 165.88 |
| 2011-12-19 | 165.88 |
| 2011-12-16 | 168.87 |
| 2011-12-15 | 168.87 |
| 2011-12-14 | 171.85 |
| 2011-12-13 | 168.87 |
| 2011-12-12 | 171.85 |
| 2011-12-09 | 165.88 |
| 2011-12-08 | 171.85 |
| 2011-12-07 | 165.88 |
| 2011-12-06 | 165.88 |
| 2011-12-05 | 168.87 |
| 2011-12-02 | 171.85 |
| 2011-12-01 | 174.84 |
| 2011-11-30 | 171.85 |
| 2011-11-29 | 174.84 |
| 2011-11-28 | 171.85 |
| 2011-11-25 | 165.88 |
| 2011-11-24 | 165.88 |
| 2011-11-23 | 168.87 |
| 2011-11-22 | 171.85 |
| 2011-11-21 | 168.87 |
| 2011-11-18 | 174.84 |
| 2011-11-17 | 174.84 |
| 2011-11-16 | 177.83 |
| 2011-11-15 | 186.79 |
| 2011-11-14 | 189.78 |
| 2011-11-11 | 186.79 |
| 2011-11-10 | 186.79 |
| 2011-11-09 | 192.76 |
| 2011-11-08 | 192.76 |
| 2011-11-07 | 186.79 |
| 2011-11-04 | 193.90 |
| 2011-11-03 | 191.10 |
| 2011-11-02 | 191.10 |
| 2011-11-01 | 193.90 |
| 2011-10-31 | 193.90 |
| 2011-10-28 | 196.70 |
| 2011-10-27 | 193.90 |
| 2011-10-26 | 191.10 |
| 2011-10-25 | 188.30 |
| 2011-10-24 | 188.30 |
| 2011-10-21 | 188.30 |
| 2011-10-20 | 188.30 |
| 2011-10-19 | 193.90 |
| 2011-10-18 | 182.70 |
| 2011-10-17 | 196.70 |
| 2011-10-14 | 191.10 |
| 2011-10-13 | 185.50 |
| 2011-10-12 | 182.70 |
| 2011-10-11 | 177.11 |
| 2011-10-10 | 171.51 |
| 2011-10-07 | 174.31 |
| 2011-10-06 | 165.91 |
| 2011-10-04 | 160.31 |
| 2011-10-03 | 165.91 |
| 2011-09-30 | 168.71 |
| 2011-09-28 | 174.31 |
| 2011-09-27 | 168.71 |
| 2011-09-26 | 163.11 |
| 2011-09-23 | 174.31 |
| 2011-09-22 | 174.31 |
| 2011-09-21 | 199.50 |
| 2011-09-20 | 193.90 |
| 2011-09-19 | 207.90 |
| 2011-09-16 | 193.90 |
| 2011-09-15 | 182.70 |
| 2011-09-14 | 174.31 |
| 2011-09-12 | 160.31 |
| 2011-09-09 | 165.91 |
| 2011-09-08 | 163.11 |
| 2011-09-07 | 163.11 |
| 2011-09-06 | 154.71 |
| 2011-09-05 | 157.51 |
| 2011-09-02 | 154.71 |
| 2011-09-01 | 146.32 |
| 2011-08-31 | 149.12 |
| 2011-08-30 | 143.52 |
| 2011-08-29 | 140.72 |
| 2011-08-26 | 132.32 |
| 2011-08-25 | 135.12 |
| 2011-08-24 | 135.12 |
| 2011-08-23 | 137.92 |
| 2011-08-22 | 129.52 |
| 2011-08-19 | 135.12 |
| 2011-08-18 | 140.72 |
| 2011-08-17 | 143.52 |
| 2011-08-16 | 143.52 |
| 2011-08-15 | 137.92 |
| 2011-08-12 | 135.12 |
| 2011-08-11 | 135.12 |
| 2011-08-10 | 137.92 |
| 2011-08-09 | 132.32 |
| 2011-08-08 | 146.32 |
| 2011-08-05 | 151.91 |
| 2011-08-04 | 163.11 |
| 2011-08-03 | 160.31 |
| 2011-08-02 | 165.91 |
| 2011-08-01 | 168.71 |
| 2011-07-29 | 171.51 |
| 2011-07-28 | 174.31 |
| 2011-07-27 | 163.11 |
| 2011-07-26 | 163.11 |
| 2011-07-25 | 154.71 |
| 2011-07-22 | 157.51 |
| 2011-07-21 | 151.91 |
| 2011-07-20 | 154.71 |
| 2011-07-19 | 151.91 |
| 2011-07-18 | 154.71 |
| 2011-07-15 | 157.51 |
| 2011-07-14 | 154.71 |
| 2011-07-13 | 154.71 |
| 2011-07-12 | 151.91 |
| 2011-07-11 | 160.31 |
| 2011-07-08 | 163.11 |
| 2011-07-07 | 160.31 |
| 2011-07-06 | 160.31 |
| 2011-07-05 | 165.91 |
| 2011-07-04 | 163.11 |
| 2011-06-30 | 163.11 |
| 2011-06-29 | 157.51 |
| 2011-06-28 | 160.31 |
| 2011-06-27 | 157.51 |
| 2011-06-24 | 160.31 |
| 2011-06-23 | 157.51 |
| 2011-06-22 | 160.31 |
| 2011-06-21 | 160.31 |
| 2011-06-20 | 157.51 |
| 2011-06-17 | 160.31 |
| 2011-06-16 | 157.51 |
| 2011-06-15 | 160.31 |
| 2011-06-14 | 165.91 |
| 2011-06-13 | 160.31 |
| 2011-06-10 | 163.11 |
| 2011-06-09 | 163.11 |
| 2011-06-08 | 165.91 |
| 2011-06-07 | 168.71 |
| 2011-06-03 | 168.71 |
| 2011-06-02 | 171.51 |
| 2011-06-01 | 171.51 |
| 2011-05-31 | 165.91 |
| 2011-05-30 | 165.91 |
| 2011-05-27 | 157.51 |
| 2011-05-26 | 165.91 |
| 2011-05-25 | 165.91 |
| 2011-05-24 | 168.71 |
| 2011-05-23 | 168.71 |
| 2011-05-20 | 171.51 |
| 2011-05-19 | 171.51 |
| 2011-05-18 | 171.51 |
| 2011-05-17 | 171.51 |
| 2011-05-16 | 174.31 |
| 2011-05-13 | 177.11 |
| 2011-05-12 | 165.91 |
| 2011-05-11 | 165.91 |
| 2011-05-09 | 165.91 |
| 2011-05-06 | 163.11 |
| 2011-05-05 | 163.11 |
| 2011-05-04 | 163.11 |
| 2011-05-03 | 163.11 |
| 2011-04-29 | 160.31 |
| 2011-04-28 | 165.91 |
| 2011-04-27 | 165.91 |
| 2011-04-26 | 168.71 |
| 2011-04-21 | 171.51 |
| 2011-04-20 | 165.91 |
| 2011-04-19 | 165.91 |
| 2011-04-18 | 165.91 |
| 2011-04-15 | 168.71 |
| 2011-04-14 | 171.51 |
| 2011-04-13 | 168.71 |
| 2011-04-12 | 165.91 |
| 2011-04-11 | 168.71 |
| 2011-04-08 | 171.51 |
| 2011-04-07 | 168.71 |
| 2011-04-06 | 171.51 |
| 2011-04-04 | 171.51 |
| 2011-04-01 | 171.51 |
| 2011-03-31 | 171.51 |
| 2011-03-30 | 174.31 |
| 2011-03-29 | 174.31 |
| 2011-03-28 | 177.11 |
| 2011-03-25 | 174.31 |
| 2011-03-24 | 174.31 |
| 2011-03-23 | 179.90 |
| 2011-03-22 | 177.11 |
| 2011-03-21 | 177.11 |
| 2011-03-18 | 168.71 |
| 2011-03-17 | 163.11 |
| 2011-03-16 | 174.31 |
| 2011-03-15 | 168.71 |
| 2011-03-14 | 179.90 |
| 2011-03-11 | 168.71 |
| 2011-03-10 | 171.51 |
| 2011-03-09 | 177.11 |
| 2011-03-08 | 174.31 |
| 2011-03-07 | 177.11 |
| 2011-03-04 | 182.70 |
| 2011-03-03 | 177.11 |
| 2011-03-02 | 168.71 |
| 2011-03-01 | 171.51 |
| 2011-02-28 | 160.31 |
| 2011-02-25 | 174.31 |
| 2011-02-24 | 174.31 |
| 2011-02-23 | 177.11 |
| 2011-02-22 | 163.11 |
| 2011-02-21 | 174.31 |
| 2011-02-18 | 185.50 |
| 2011-02-17 | 188.30 |
| 2011-02-16 | 191.10 |
| 2011-02-15 | 196.70 |
| 2011-02-14 | 196.70 |
| 2011-02-11 | 210.69 |
| 2011-02-10 | 202.30 |
| 2011-02-09 | 196.70 |
| 2011-02-08 | 205.10 |
| 2011-02-07 | 193.90 |
| 2011-02-02 | 179.90 |
| 2011-02-01 | 171.51 |
| 2011-01-31 | 163.11 |
| 2011-01-28 | 171.51 |
| 2011-01-27 | 168.71 |
| 2011-01-26 | 160.31 |
| 2011-01-25 | 163.11 |
| 2011-01-24 | 163.11 |
| 2011-01-21 | 168.71 |
| 2011-01-20 | 168.71 |
| 2011-01-19 | 182.70 |
| 2011-01-18 | 182.70 |
| 2011-01-17 | 179.90 |
| 2011-01-14 | 185.50 |
| 2011-01-13 | 191.10 |
| 2011-01-12 | 191.10 |
| 2011-01-11 | 191.10 |
| 2011-01-10 | 193.90 |
| 2011-01-07 | 188.30 |
| 2011-01-06 | 177.11 |
| 2011-01-05 | 177.11 |
| 2011-01-04 | 171.51 |
| 2011-01-03 | 174.31 |
| 2010-12-31 | 177.11 |
| 2010-12-30 | 174.31 |
| 2010-12-29 | 171.51 |
| 2010-12-28 | 163.11 |
| 2010-12-24 | 154.71 |
| 2010-12-23 | 140.72 |
| 2010-12-22 | 143.52 |
| 2010-12-21 | 140.72 |
| 2010-12-20 | 135.12 |
| 2010-12-17 | 137.92 |
| 2010-12-16 | 137.92 |
| 2010-12-15 | 140.72 |
| 2010-12-14 | 146.32 |
| 2010-12-13 | 143.52 |
| 2010-12-10 | 149.12 |
| 2010-12-09 | 146.32 |
| 2010-12-08 | 146.32 |
| 2010-12-07 | 154.71 |
| 2010-12-06 | 146.32 |
| 2010-12-03 | 151.91 |
| 2010-12-02 | 160.31 |
| 2010-12-01 | 137.92 |
| 2010-11-30 | 135.12 |
| 2010-11-29 | 140.72 |
| 2010-11-26 | 143.52 |
| 2010-11-25 | 163.11 |
| 2010-11-24 | 171.51 |
| 2010-11-23 | 179.90 |
| 2010-11-22 | 185.50 |
| 2010-11-19 | 188.30 |
| 2010-11-18 | 188.30 |
| 2010-11-17 | 188.30 |
| 2010-11-16 | 191.10 |
| 2010-11-15 | 185.50 |
| 2010-11-12 | 196.70 |
| 2010-11-11 | 205.10 |
| 2010-11-10 | 202.30 |
| 2010-11-09 | 207.90 |
| 2010-11-08 | 207.90 |
| 2010-11-05 | 213.49 |
| 2010-11-04 | 210.69 |
| 2010-11-03 | 210.69 |
| 2010-11-02 | 207.90 |
| 2010-11-01 | 216.29 |
| 2010-10-29 | 216.29 |
| 2010-10-28 | 207.90 |
| 2010-10-27 | 207.90 |
| 2010-10-26 | 224.69 |
| 2010-10-25 | 235.89 |
| 2010-10-22 | 221.89 |
| 2010-10-21 | 191.10 |
| 2010-10-20 | 182.70 |
| 2010-10-19 | 193.47 |
| 2010-10-18 | 198.86 |
| 2010-10-15 | 197.51 |
| 2010-10-14 | 194.82 |
| 2010-10-13 | 202.90 |
| 2010-10-12 | 202.90 |
| 2010-10-11 | 198.86 |
| 2010-10-08 | 202.90 |
| 2010-10-07 | 208.28 |
| 2010-10-06 | 208.28 |
| 2010-10-05 | 217.71 |
| 2010-10-04 | 194.82 |
| 2010-09-30 | 202.90 |
| 2010-09-29 | 197.51 |
| 2010-09-28 | 189.44 |
| 2010-09-27 | 216.36 |
| 2010-09-24 | 215.01 |
| 2010-09-22 | 180.01 |
| 2010-09-21 | 163.86 |
| 2010-09-20 | 136.93 |
| 2010-09-17 | 139.63 |
| 2010-09-16 | 131.55 |
| 2010-09-15 | 130.20 |
| 2010-09-14 | 134.24 |
| 2010-09-13 | 136.93 |
| 2010-09-10 | 128.86 |
| 2010-09-09 | 87.12 |
| 2010-09-08 | 87.12 |
| 2010-09-07 | 87.12 |
| 2010-09-06 | 85.78 |
| 2010-09-03 | 72.31 |
| 2010-09-02 | 68.28 |
| 2010-09-01 | 66.93 |
| 2010-08-31 | 62.89 |
| 2010-08-30 | 64.24 |
| 2010-08-27 | 62.89 |
| 2010-08-26 | 64.24 |
| 2010-08-25 | 66.93 |
| 2010-08-24 | 65.58 |
| 2010-08-23 | 65.58 |
| 2010-08-20 | 66.93 |
| 2010-08-19 | 60.20 |
| 2010-08-18 | 60.20 |
| 2010-08-17 | 60.20 |
| 2010-08-16 | 58.85 |
| 2010-08-13 | 58.85 |
| 2010-08-12 | 58.85 |
| 2010-08-11 | 60.20 |
| 2010-08-10 | 60.20 |
| 2010-08-09 | 60.20 |
| 2010-08-06 | 61.55 |
| 2010-08-05 | 60.20 |
| 2010-08-04 | 61.55 |
| 2010-08-03 | 61.55 |
| 2010-08-02 | 62.89 |
| 2010-07-30 | 57.51 |
| 2010-07-29 | 58.85 |
| 2010-07-28 | 57.51 |
| 2010-07-27 | 53.47 |
| 2010-07-26 | 54.81 |
| 2010-07-23 | 54.81 |
| 2010-07-22 | 54.81 |
| 2010-07-21 | 52.12 |
| 2010-07-20 | 54.81 |
| 2010-07-19 | 52.12 |
| 2010-07-16 | 54.81 |
| 2010-07-15 | 54.81 |
| 2010-07-14 | 53.47 |
| 2010-07-13 | 53.47 |
| 2010-07-12 | 53.47 |
| 2010-07-09 | 52.12 |
| 2010-07-08 | 49.43 |
| 2010-07-07 | 49.43 |
| 2010-07-06 | 49.43 |
| 2010-07-05 | 46.74 |
| 2010-07-02 | 46.74 |
| 2010-06-30 | 49.43 |
| 2010-06-29 | 49.43 |
| 2010-06-28 | 50.78 |
| 2010-06-25 | 49.43 |
| 2010-06-24 | 50.78 |
| 2010-06-23 | 50.78 |
| 2010-06-22 | 54.81 |
| 2010-06-21 | 52.12 |
| 2010-06-18 | 49.43 |
| 2010-06-17 | 45.39 |
| 2010-06-15 | 45.39 |
| 2010-06-14 | 45.39 |
| 2010-06-11 | 45.39 |
| 2010-06-10 | 42.70 |
| 2010-06-09 | 42.70 |
| 2010-06-08 | 45.39 |
| 2010-06-07 | 44.04 |
| 2010-06-04 | 44.04 |
| 2010-06-03 | 46.74 |
| 2010-06-02 | 44.04 |
| 2010-06-01 | 44.04 |
| 2010-05-31 | 44.04 |
| 2010-05-28 | 46.74 |
| 2010-05-27 | 41.35 |
| 2010-05-26 | 37.31 |
| 2010-05-25 | 35.97 |
| 2010-05-24 | 42.70 |
| 2010-05-20 | 37.31 |
| 2010-05-19 | 42.70 |
| 2010-05-18 | 48.08 |
| 2010-05-17 | 45.39 |
| 2010-05-14 | 49.43 |
| 2010-05-13 | 50.78 |
| 2010-05-12 | 52.12 |
| 2010-05-11 | 50.78 |
| 2010-05-10 | 53.47 |
| 2010-05-07 | 52.12 |
| 2010-05-06 | 53.47 |
| 2010-05-05 | 57.51 |
| 2010-05-04 | 60.20 |
| 2010-05-03 | 64.24 |
| 2010-04-30 | 65.58 |
| 2010-04-29 | 62.89 |
| 2010-04-28 | 64.24 |
| 2010-04-27 | 68.28 |
| 2010-04-26 | 66.93 |
| 2010-04-23 | 64.24 |
| 2010-04-22 | 61.55 |
| 2010-04-21 | 64.24 |
| 2010-04-20 | 60.20 |
| 2010-04-19 | 60.20 |
| 2010-04-16 | 64.24 |
| 2010-04-15 | 64.24 |
| 2010-04-14 | 69.62 |
| 2010-04-13 | 54.81 |
| 2010-04-12 | 57.51 |
| 2010-04-09 | 57.51 |
| 2010-04-08 | 54.81 |
| 2010-04-07 | 56.16 |
| 2010-04-01 | 56.16 |
| 2010-03-31 | 54.81 |
| 2010-03-30 | 56.16 |
| 2010-03-29 | 54.81 |
| 2010-03-26 | 53.47 |
| 2010-03-25 | 53.47 |
| 2010-03-24 | 56.16 |
| 2010-03-23 | 54.81 |
| 2010-03-22 | 56.16 |
| 2010-03-19 | 56.16 |
| 2010-03-18 | 54.81 |
| 2010-03-17 | 54.81 |
| 2010-03-16 | 53.47 |
| 2010-03-15 | 52.12 |
| 2010-03-12 | 53.47 |
| 2010-03-11 | 53.47 |
| 2010-03-10 | 53.47 |
| 2010-03-09 | 54.81 |
| 2010-03-08 | 53.47 |
| 2010-03-05 | 49.43 |
| 2010-03-04 | 45.39 |
| 2010-03-03 | 42.70 |
| 2010-03-02 | 41.35 |
| 2010-03-01 | 41.35 |
| 2010-02-26 | 40.01 |
| 2010-02-25 | 38.66 |
| 2010-02-24 | 41.35 |
| 2010-02-23 | 41.35 |
| 2010-02-22 | 40.01 |
| 2010-02-19 | 37.31 |
| 2010-02-18 | 38.66 |
| 2010-02-17 | 40.01 |
| 2010-02-12 | 42.70 |
| 2010-02-11 | 44.04 |
| 2010-02-10 | 41.35 |
| 2010-02-09 | 38.66 |
| 2010-02-08 | 40.01 |
| 2010-02-05 | 46.74 |
| 2010-02-04 | 52.12 |
| 2010-02-03 | 49.43 |
| 2010-02-02 | 50.78 |
| 2010-02-01 | 50.78 |
| 2010-01-29 | 45.39 |
| 2010-01-28 | 53.47 |
| 2010-01-27 | 57.51 |
| 2010-01-26 | 53.47 |
| 2010-01-25 | 58.85 |
| 2010-01-22 | 41.35 |
| 2010-01-21 | 41.35 |
| 2010-01-20 | 35.97 |
| 2010-01-19 | 35.97 |
| 2010-01-18 | 30.58 |
| 2010-01-15 | 30.58 |
| 2010-01-14 | 31.93 |
| 2010-01-13 | 30.58 |
| 2010-01-12 | 33.27 |
| 2010-01-11 | 30.58 |
| 2010-01-08 | 30.58 |
| 2010-01-07 | 29.24 |
| 2010-01-06 | 29.24 |
| 2010-01-05 | 30.58 |
| 2010-01-04 | 30.58 |
| 2009-12-31 | 21.16 |
| 2009-12-30 | 19.81 |
| 2009-12-29 | 19.81 |
| 2009-12-28 | 19.81 |
| 2009-12-24 | 19.81 |
| 2009-12-23 | 18.47 |
| 2009-12-22 | 18.47 |
| 2009-12-21 | 19.81 |
| 2009-12-18 | 17.12 |
| 2009-12-17 | 18.47 |
| 2009-12-16 | 19.81 |
| 2009-12-15 | 19.81 |
| 2009-12-14 | 19.81 |
| 2009-12-11 | 19.81 |
| 2009-12-10 | 19.81 |
| 2009-12-09 | 19.81 |
| 2009-12-08 | 18.47 |
| 2009-12-07 | 21.16 |
| 2009-12-04 | 21.16 |
| 2009-12-03 | 19.81 |
| 2009-12-02 | 19.81 |
| 2009-12-01 | 18.47 |
| 2009-11-30 | 19.81 |
| 2009-11-27 | 17.12 |
| 2009-11-26 | 18.47 |
| 2009-11-25 | 18.47 |
| 2009-11-24 | 18.47 |
| 2009-11-23 | 19.81 |
| 2009-11-20 | 19.81 |
| 2009-11-19 | 21.16 |
| 2009-11-18 | 19.81 |
| 2009-11-17 | 22.51 |
| 2009-11-16 | 21.16 |
| 2009-11-13 | 21.16 |
| 2009-11-12 | 21.16 |
| 2009-11-11 | 19.81 |
| 2009-11-10 | 18.47 |
| 2009-11-09 | 19.81 |
| 2009-11-06 | 22.51 |
| 2009-11-05 | 18.47 |
| 2009-11-04 | 18.47 |
| 2009-11-03 | 18.47 |
| 2009-11-02 | 19.81 |
| 2009-10-30 | 19.81 |
| 2009-10-29 | 17.12 |
| 2009-10-28 | 18.47 |
| 2009-10-27 | 19.81 |
| 2009-10-23 | 21.16 |
| 2009-10-22 | 19.81 |
| 2009-10-21 | 19.81 |
| 2009-10-20 | 19.81 |
| 2009-10-19 | 19.81 |
| 2009-10-16 | 19.81 |
| 2009-10-15 | 14.77 |
| 2009-10-14 | 12.25 |
| 2009-10-13 | 12.25 |
| 2009-10-12 | 14.77 |
| 2009-10-09 | 14.77 |
| 2009-10-08 | 14.77 |
| 2009-10-07 | 13.51 |
| 2009-10-06 | 13.51 |
| 2009-10-05 | 12.25 |
| 2009-10-02 | 12.25 |
| 2009-09-30 | 13.51 |
| 2009-09-29 | 13.51 |
| 2009-09-28 | 12.25 |
| 2009-09-25 | 12.25 |
| 2009-09-24 | 14.77 |
| 2009-09-23 | 13.51 |
| 2009-09-22 | 14.77 |
| 2009-09-21 | 14.77 |
| 2009-09-18 | 14.77 |
| 2009-09-17 | 14.77 |
| 2009-09-16 | 14.77 |
| 2009-09-15 | 16.03 |
| 2009-09-14 | 16.03 |
| 2009-09-11 | 16.03 |
| 2009-09-10 | 17.29 |
| 2009-09-09 | 17.29 |
| 2009-09-08 | 17.29 |
| 2009-09-07 | 17.29 |
| 2009-09-04 | 17.29 |
| 2009-09-03 | 21.07 |
| 2009-09-02 | 19.81 |
| 2009-09-01 | 19.81 |
| 2009-08-31 | 19.81 |
| 2009-08-28 | 19.81 |
| 2009-08-27 | 21.07 |
| 2009-08-26 | 19.81 |
| 2009-08-25 | 21.07 |
| 2009-08-24 | 21.07 |
| 2009-08-21 | 18.55 |
| 2009-08-20 | 18.55 |
| 2009-08-19 | 14.77 |
| 2009-08-18 | 16.03 |
| 2009-08-17 | 16.03 |
| 2009-08-14 | 19.81 |
| 2009-08-13 | 21.07 |
| 2009-08-12 | 19.81 |
| 2009-08-11 | 19.81 |
| 2009-08-10 | 19.81 |
| 2009-08-07 | 18.55 |
| 2009-08-06 | 19.81 |
| 2009-08-05 | 16.03 |
| 2009-08-04 | 21.07 |
| 2009-08-03 | 17.29 |
| 2009-07-31 | 17.29 |
| 2009-07-30 | 17.29 |
| 2009-07-29 | 16.03 |
| 2009-07-28 | 16.03 |
| 2009-07-27 | 13.51 |
| 2009-07-24 | 12.25 |
| 2009-07-23 | 12.25 |
| 2009-07-22 | 10.98 |
| 2009-07-21 | 13.51 |
| 2009-07-20 | 13.51 |
| 2009-07-17 | 4.68 |
| 2009-07-16 | 5.94 |
| 2009-07-15 | 5.94 |
| 2009-07-14 | -0.37 |
| 2009-07-13 | -0.37 |
| 2009-07-10 | 0.89 |
| 2009-07-09 | 0.89 |
| 2009-07-08 | 0.89 |
| 2009-07-07 | 2.16 |
| 2009-07-06 | 2.16 |
| 2009-07-03 | 2.16 |
| 2009-07-02 | 2.16 |
| 2009-06-30 | -0.37 |
| 2009-06-29 | 4.68 |
| 2009-06-26 | -1.63 |
| 2009-06-25 | -1.63 |
| 2009-06-24 | -0.37 |
| 2009-06-23 | -2.89 |
| 2009-06-22 | -0.37 |
| 2009-06-19 | -0.37 |
| 2009-06-18 | -1.63 |
| 2009-06-17 | -0.37 |
| 2009-06-16 | -1.63 |
| 2009-06-15 | -1.63 |
| 2009-06-12 | -1.63 |
| 2009-06-11 | -0.37 |
| 2009-06-10 | -0.37 |
| 2009-06-09 | -0.37 |
| 2009-06-08 | -0.37 |
| 2009-06-05 | 0.89 |
| 2009-06-04 | 3.42 |
| 2009-06-03 | 3.42 |
| 2009-06-02 | 3.42 |
| 2009-06-01 | 5.94 |
| 2009-05-29 | 2.16 |
| 2009-05-27 | 2.16 |
| 2009-05-26 | 0.89 |
| 2009-05-25 | 0.89 |
| 2009-05-22 | -0.37 |
| 2009-05-21 | -0.37 |
| 2009-05-20 | -0.37 |
| 2009-05-19 | 0.89 |
| 2009-05-18 | 2.16 |
| 2009-05-15 | -2.89 |
| 2009-05-14 | -4.15 |
| 2009-05-13 | -5.41 |
| 2009-05-12 | -4.15 |
| 2009-05-11 | -2.89 |
| 2009-05-08 | -1.63 |
| 2009-05-07 | -1.63 |
| 2009-05-06 | -6.67 |
| 2009-05-05 | -9.19 |
| 2009-05-04 | -7.93 |
| 2009-04-30 | -14.24 |
| 2009-04-29 | -15.50 |
| 2009-04-28 | -16.76 |
| 2009-04-27 | -12.98 |
| 2009-04-24 | -9.19 |
| 2009-04-23 | -7.93 |
| 2009-04-22 | -9.19 |
| 2009-04-21 | -10.46 |
| 2009-04-20 | -7.93 |
| 2009-04-17 | -9.19 |
| 2009-04-16 | -10.46 |
| 2009-04-15 | -14.24 |
| 2009-04-14 | -14.24 |
| 2009-04-09 | -15.50 |
| 2009-04-08 | -16.76 |
| 2009-04-07 | -18.02 |
| 2009-04-06 | -16.76 |
| 2009-04-03 | -19.28 |
| 2009-04-02 | -20.55 |
| 2009-04-01 | -20.55 |
| 2009-03-31 | -20.55 |
| 2009-03-30 | -20.55 |
| 2009-03-27 | -21.81 |
| 2009-03-26 | -21.81 |
| 2009-03-25 | -20.55 |
| 2009-03-24 | -20.55 |
| 2009-03-23 | -23.07 |
| 2009-03-20 | -24.33 |
| 2009-03-19 | -24.33 |
| 2009-03-18 | -26.85 |
| 2009-03-17 | -28.11 |
| 2009-03-16 | -28.11 |
| 2009-03-13 | -28.11 |
| 2009-03-12 | -28.11 |
| 2009-03-11 | -29.37 |
| 2009-03-10 | -30.63 |
| 2009-03-09 | -30.63 |
| 2009-03-06 | -29.37 |
| 2009-03-05 | -29.37 |
| 2009-03-04 | -29.37 |
| 2009-03-03 | -26.85 |
| 2009-03-02 | -26.85 |
| 2009-02-27 | -24.33 |
| 2009-02-26 | -23.07 |
| 2009-02-25 | -23.07 |
| 2009-02-24 | -21.81 |
| 2009-02-23 | -29.37 |
| 2009-02-20 | -31.90 |
| 2009-02-19 | -31.90 |
| 2009-02-18 | -31.90 |
| 2009-02-17 | -29.37 |
| 2009-02-16 | -29.37 |
| 2009-02-13 | -34.42 |
| 2009-02-12 | -35.68 |
| 2009-02-11 | -34.42 |
| 2009-02-10 | -33.16 |
| 2009-02-09 | -33.16 |
| 2009-02-06 | -34.42 |
| 2009-02-05 | -34.42 |
| 2009-02-04 | -34.42 |
| 2009-02-03 | -30.63 |
| 2009-02-02 | -34.42 |
| 2009-01-30 | -35.68 |
| 2009-01-29 | -34.42 |
| 2009-01-23 | -34.42 |
| 2009-01-22 | -34.42 |
| 2009-01-21 | -34.42 |
| 2009-01-20 | -36.94 |
| 2009-01-19 | -34.42 |
| 2009-01-16 | -33.16 |
| 2009-01-15 | -35.68 |
| 2009-01-14 | -33.16 |
| 2009-01-13 | -31.90 |
| 2009-01-12 | -34.42 |
| 2009-01-09 | -34.42 |
| 2009-01-08 | -33.16 |
| 2009-01-07 | -33.16 |
| 2009-01-06 | -30.63 |
| 2009-01-05 | -35.68 |
| 2009-01-02 | -35.68 |
| 2008-12-31 | -36.94 |
| 2008-12-30 | -35.68 |
| 2008-12-29 | -37.57 |
| 2008-12-24 | -35.68 |
| 2008-12-23 | -38.20 |
| 2008-12-22 | -37.57 |
| 2008-12-19 | -38.20 |
| 2008-12-18 | -38.20 |
| 2008-12-17 | -38.20 |
| 2008-12-16 | -39.46 |
| 2008-12-15 | -40.72 |
| 2008-12-12 | -39.46 |
| 2008-12-11 | -38.20 |
| 2008-12-10 | -37.57 |
| 2008-12-09 | -41.35 |
| 2008-12-08 | -40.09 |
| 2008-12-05 | -42.62 |
| 2008-12-04 | -41.99 |
| 2008-12-03 | -42.62 |
| 2008-12-02 | -42.62 |
| 2008-12-01 | -41.35 |
| 2008-11-28 | -41.99 |
| 2008-11-27 | -44.51 |
| 2008-11-26 | -45.77 |
| 2008-11-25 | -45.77 |
| 2008-11-24 | -45.77 |
| 2008-11-21 | -45.77 |
| 2008-11-20 | -48.29 |
| 2008-11-19 | -47.03 |
| 2008-11-18 | -48.29 |
| 2008-11-17 | -46.40 |
| 2008-11-14 | -46.40 |
| 2008-11-13 | -45.77 |
| 2008-11-12 | -41.99 |
| 2008-11-11 | -40.09 |
| 2008-11-10 | -39.46 |
| 2008-11-07 | -40.61 |
| 2008-11-06 | -44.03 |
| 2008-11-05 | -41.75 |
| 2008-11-04 | -44.03 |
| 2008-11-03 | -48.03 |
| 2008-10-31 | -50.89 |
| 2008-10-30 | -50.89 |
| 2008-10-29 | -52.03 |
| 2008-10-28 | -51.46 |
| 2008-10-27 | -50.89 |
| 2008-10-24 | -46.32 |
| 2008-10-23 | -45.75 |
| 2008-10-22 | -43.46 |
| 2008-10-21 | -38.32 |
| 2008-10-20 | -37.18 |
| 2008-10-17 | -34.89 |
| 2008-10-16 | -33.75 |
| 2008-10-15 | -31.47 |
| 2008-10-14 | -29.18 |
| 2008-10-13 | -30.33 |
| 2008-10-10 | -28.04 |
| 2008-10-09 | -22.33 |
| 2008-10-08 | -23.47 |
| 2008-10-06 | -20.05 |
| 2008-10-03 | -17.76 |
| 2008-10-02 | -17.76 |
| 2008-09-30 | -17.76 |
| 2008-09-29 | -17.76 |
| 2008-09-26 | -20.05 |
| 2008-09-25 | -21.19 |
| 2008-09-24 | -18.90 |
| 2008-09-23 | -17.76 |
| 2008-09-22 | -17.76 |
| 2008-09-19 | -17.76 |
| 2008-09-18 | -14.33 |
| 2008-09-17 | -10.91 |
| 2008-09-16 | -9.77 |
| 2008-09-12 | -6.34 |
| 2008-09-11 | -9.77 |
| 2008-09-10 | -6.34 |
| 2008-09-09 | -5.20 |
| 2008-09-08 | -1.77 |
| 2008-09-05 | -2.91 |
| 2008-09-04 | -2.91 |
| 2008-09-03 | -1.77 |
| 2008-09-02 | 0.51 |
| 2008-09-01 | -6.34 |
| 2008-08-29 | -8.62 |
| 2008-08-28 | -9.77 |
| 2008-08-27 | -9.77 |
| 2008-08-26 | -8.62 |
| 2008-08-25 | -7.48 |
| 2008-08-21 | -7.48 |
| 2008-08-20 | -7.48 |
| 2008-08-19 | -7.48 |
| 2008-08-18 | -7.48 |
| 2008-08-15 | -6.34 |
| 2008-08-14 | -6.34 |
| 2008-08-13 | -6.34 |
| 2008-08-12 | -5.20 |
| 2008-08-11 | -5.20 |
| 2008-08-08 | -5.20 |
| 2008-08-07 | -4.05 |
| 2008-08-05 | 1.66 |
| 2008-08-04 | -2.91 |
| 2008-08-01 | -2.91 |
| 2008-07-31 | -2.91 |
| 2008-07-30 | -2.91 |
| 2008-07-29 | -1.77 |
| 2008-07-28 | -1.77 |
| 2008-07-25 | -0.63 |
| 2008-07-24 | -2.91 |
| 2008-07-23 | -0.63 |
| 2008-07-22 | -1.77 |
| 2008-07-21 | -2.91 |
| 2008-07-18 | -5.20 |
| 2008-07-17 | -2.91 |
| 2008-07-16 | 2.80 |
| 2008-07-15 | 0.51 |
| 2008-07-14 | 2.80 |
| 2008-07-11 | 2.80 |
| 2008-07-10 | 0.51 |
| 2008-07-09 | 0.51 |
| 2008-07-08 | -0.63 |
| 2008-07-07 | -0.63 |
| 2008-07-04 | -0.63 |
| 2008-07-03 | 0.51 |
| 2008-07-02 | 0.51 |
| 2008-06-30 | 2.80 |
| 2008-06-27 | 1.66 |
| 2008-06-26 | 5.08 |
| 2008-06-25 | 8.51 |
| 2008-06-24 | 2.80 |
| 2008-06-23 | 5.08 |
| 2008-06-20 | 5.08 |
| 2008-06-19 | 5.08 |
| 2008-06-18 | 3.94 |
| 2008-06-17 | 3.94 |
| 2008-06-16 | 6.23 |
| 2008-06-13 | 3.94 |
| 2008-06-12 | 3.94 |
| 2008-06-11 | 5.08 |
| 2008-06-10 | 6.23 |
| 2008-06-06 | 9.65 |
| 2008-06-05 | 6.23 |
| 2008-06-04 | 10.79 |
| 2008-06-03 | 11.94 |
| 2008-06-02 | 15.36 |
| 2008-05-30 | 16.51 |
| 2008-05-29 | 16.51 |
| 2008-05-28 | 15.36 |
| 2008-05-27 | 16.51 |
| 2008-05-26 | 14.22 |
| 2008-05-23 | 14.22 |
| 2008-05-22 | 13.08 |
| 2008-05-21 | 14.22 |
| 2008-05-20 | 14.22 |
| 2008-05-19 | 14.22 |
| 2008-05-16 | 15.36 |
| 2008-05-15 | 15.36 |
| 2008-05-14 | 17.65 |
| 2008-05-13 | 15.36 |
| 2008-05-09 | 15.36 |
| 2008-05-08 | 15.36 |
| 2008-05-07 | 15.36 |
| 2008-05-06 | 19.93 |
| 2008-05-05 | 16.51 |
| 2008-05-02 | 14.22 |
| 2008-04-30 | 14.22 |
| 2008-04-29 | 13.08 |
| 2008-04-28 | 13.08 |
| 2008-04-25 | 13.08 |
| 2008-04-24 | 13.08 |
| 2008-04-23 | 9.65 |
| 2008-04-22 | 9.65 |
| 2008-04-21 | 10.79 |
| 2008-04-18 | 9.65 |
| 2008-04-17 | 10.79 |
| 2008-04-16 | 10.79 |
| 2008-04-15 | 9.65 |
| 2008-04-14 | 9.65 |
| 2008-04-11 | 9.65 |
| 2008-04-10 | 9.65 |
| 2008-04-09 | 9.65 |
| 2008-04-08 | 9.65 |
| 2008-04-07 | 8.51 |
| 2008-04-03 | 8.51 |
| 2008-04-02 | 8.51 |
| 2008-04-01 | 7.37 |
| 2008-03-31 | 7.37 |
| 2008-03-28 | 9.65 |
| 2008-03-27 | 7.37 |
| 2008-03-26 | 8.51 |
| 2008-03-25 | 8.51 |
| 2008-03-20 | 5.08 |
| 2008-03-19 | 7.37 |
| 2008-03-18 | 5.08 |
| 2008-03-17 | 5.08 |
| 2008-03-14 | 9.65 |
| 2008-03-13 | 9.65 |
| 2008-03-12 | 13.08 |
| 2008-03-11 | 13.08 |
| 2008-03-10 | 11.94 |
| 2008-03-07 | 11.94 |
| 2008-03-06 | 15.36 |
| 2008-03-05 | 14.22 |
| 2008-03-04 | 11.94 |
| 2008-03-03 | 9.65 |
| 2008-02-29 | 9.65 |
| 2008-02-28 | 14.22 |
| 2008-02-27 | 11.94 |
| 2008-02-26 | 8.51 |
| 2008-02-25 | 8.51 |
| 2008-02-22 | 8.51 |
| 2008-02-21 | 7.37 |
| 2008-02-20 | 5.08 |
| 2008-02-19 | 7.37 |
| 2008-02-18 | 6.23 |
| 2008-02-15 | 6.23 |
| 2008-02-14 | 5.08 |
| 2008-02-13 | 5.08 |
| 2008-02-12 | 6.23 |
| 2008-02-11 | 6.23 |
| 2008-02-06 | 7.37 |
| 2008-02-05 | 7.37 |
| 2008-02-04 | 9.65 |
| 2008-02-01 | 5.08 |
| 2008-01-31 | 5.08 |
| 2008-01-30 | 7.37 |
| 2008-01-29 | 5.08 |
| 2008-01-28 | 5.08 |
| 2008-01-25 | 8.51 |
| 2008-01-24 | 6.23 |
| 2008-01-23 | 5.08 |
| 2008-01-22 | 5.08 |
| 2008-01-21 | 14.22 |
| 2008-01-18 | 17.65 |
| 2008-01-17 | 15.36 |
| 2008-01-16 | 14.22 |
| 2008-01-15 | 14.22 |
| 2008-01-14 | 17.65 |
| 2008-01-11 | 17.65 |
| 2008-01-10 | 18.79 |
| 2008-01-09 | 18.79 |
| 2008-01-08 | 17.65 |
| 2008-01-07 | 17.65 |
| 2008-01-04 | 18.79 |
| 2008-01-03 | 17.65 |
| 2008-01-02 | 17.65 |
| 2007-12-31 | 18.79 |
| 2007-12-28 | 17.65 |
| 2007-12-27 | 19.93 |
| 2007-12-24 | 17.65 |
| 2007-12-21 | 17.65 |
| 2007-12-20 | 17.65 |
| 2007-12-19 | 16.51 |
| 2007-12-18 | 17.65 |
| 2007-12-17 | 18.79 |
| 2007-12-14 | 21.07 |
| 2007-12-13 | 22.22 |
| 2007-12-12 | 25.64 |
| 2007-12-11 | 24.50 |
| 2007-12-10 | 24.50 |
| 2007-12-07 | 25.64 |
| 2007-12-06 | 27.93 |
| 2007-12-05 | 25.64 |
| 2007-12-04 | 25.64 |
| 2007-12-03 | 24.50 |
| 2007-11-30 | 24.50 |
| 2007-11-29 | 24.50 |
| 2007-11-28 | 24.50 |
| 2007-11-27 | 23.36 |
| 2007-11-26 | 25.64 |
| 2007-11-23 | 25.64 |
| 2007-11-22 | 23.36 |
| 2007-11-21 | 26.78 |
| 2007-11-20 | 29.07 |
| 2007-11-19 | 30.21 |
| 2007-11-16 | 32.50 |
| 2007-11-15 | 34.78 |
| 2007-11-14 | 38.21 |
| 2007-11-13 | 30.21 |
| 2007-11-12 | 30.21 |
| 2007-11-09 | 34.78 |
| 2007-11-08 | 32.50 |
| 2007-11-07 | 32.50 |
| 2007-11-06 | 33.64 |
| 2007-11-05 | 31.35 |
| 2007-11-02 | 34.78 |
| 2007-11-01 | 35.92 |
| 2007-10-31 | 34.78 |
| 2007-10-30 | 33.64 |
| 2007-10-29 | 34.78 |
| 2007-10-26 | 32.50 |
| 2007-10-25 | 32.50 |
| 2007-10-24 | 34.78 |
| 2007-10-23 | 33.64 |
| 2007-10-22 | 31.92 |
| 2007-10-18 | 33.02 |
| 2007-10-17 | 29.73 |
| 2007-10-16 | 28.63 |
| 2007-10-15 | 29.73 |
| 2007-10-12 | 30.83 |
| 2007-10-11 | 28.63 |
| 2007-10-10 | 29.73 |
| 2007-10-09 | 29.73 |
| 2007-10-08 | 26.43 |
| 2007-10-05 | 27.53 |
| 2007-10-04 | 25.33 |
| 2007-10-03 | 26.43 |
| 2007-10-02 | 28.63 |
| 2007-09-28 | 25.33 |
| 2007-09-27 | 27.53 |
| 2007-09-25 | 27.53 |
| 2007-09-24 | 30.83 |
| 2007-09-21 | 31.92 |
| 2007-09-20 | 36.32 |
| 2007-09-19 | 27.53 |
| 2007-09-18 | 27.53 |
| 2007-09-17 | 23.13 |
| 2007-09-14 | 25.33 |
| 2007-09-13 | 24.23 |
| 2007-09-12 | 24.23 |
| 2007-09-11 | 25.33 |
| 2007-09-10 | 27.53 |
| 2007-09-07 | 29.73 |
| 2007-09-06 | 25.33 |
| 2007-09-05 | 23.13 |
| 2007-09-04 | 23.13 |
| 2007-09-03 | 23.13 |
| 2007-08-31 | 22.03 |
| 2007-08-30 | 23.13 |
| 2007-08-29 | 19.83 |
| 2007-08-28 | 20.93 |
| 2007-08-27 | 22.03 |
| 2007-08-24 | 20.93 |
| 2007-08-23 | 20.93 |
| 2007-08-22 | 25.33 |
| 2007-08-21 | 15.43 |
| 2007-08-20 | 13.24 |
| 2007-08-17 | 12.14 |
| 2007-08-16 | 16.53 |
| 2007-08-15 | 18.73 |
| 2007-08-14 | 19.83 |
| 2007-08-13 | 18.73 |
| 2007-08-10 | 19.83 |
| 2007-08-09 | 19.83 |
| 2007-08-08 | 22.03 |
| 2007-08-07 | 18.73 |
| 2007-08-06 | 19.83 |
| 2007-08-03 | 23.13 |
| 2007-08-02 | 19.83 |
| 2007-08-01 | 23.13 |
| 2007-07-31 | 25.33 |
| 2007-07-30 | 24.23 |
| 2007-07-27 | 23.13 |
| 2007-07-26 | 27.53 |
| 2007-07-25 | 26.43 |
| 2007-07-24 | 26.43 |
| 2007-07-23 | 25.33 |
| 2007-07-20 | 26.43 |
| 2007-07-19 | 28.63 |
| 2007-07-18 | 23.13 |
| 2007-07-17 | 25.33 |
| 2007-07-16 | 24.23 |
| 2007-07-13 | 20.93 |
| 2007-07-12 | 23.13 |
| 2007-07-11 | 24.23 |
| 2007-07-10 | 24.23 |
| 2007-07-09 | 24.23 |
| 2007-07-06 | 25.33 |
| 2007-07-05 | 24.23 |
| 2007-07-04 | 24.23 |
| 2007-07-03 | 24.23 |
| 2007-06-29 | 24.23 |
| 2007-06-28 | 24.23 |
| 2007-06-27 | 25.33 |
| 2007-06-26 | 26.43 |
| 2007-06-25 | 26.43 |
| 2007-06-22 | 29.73 |
| 2007-06-21 | 27.53 |
| 2007-06-20 | 26.43 |
| 2007-06-18 | 33.02 |
| 2007-06-15 | 33.02 |
| 2007-06-14 | 36.32 |
| 2007-06-13 | 33.02 |
| 2007-06-12 | 36.32 |
| 2007-06-11 | 34.12 |
| 2007-06-08 | 31.92 |
| 2007-06-07 | 29.73 |
| 2007-06-06 | 31.92 |
| 2007-06-05 | 33.02 |
| 2007-06-04 | 37.42 |
| 2007-06-01 | 26.43 |
| 2007-05-31 | 25.33 |
| 2007-05-30 | 26.43 |
| 2007-05-29 | 24.23 |
| 2007-05-28 | 16.53 |
| 2007-05-25 | 14.33 |
| 2007-05-23 | 15.43 |
| 2007-05-22 | 13.24 |
| 2007-05-21 | 14.33 |
| 2007-05-18 | 15.43 |
| 2007-05-17 | 14.33 |
| 2007-05-16 | 14.33 |
| 2007-05-15 | 16.53 |
| 2007-05-14 | 15.43 |
| 2007-05-11 | 16.53 |
| 2007-05-10 | 22.03 |
| 2007-05-09 | 22.03 |
| 2007-05-08 | 19.83 |
| 2007-05-07 | 18.73 |
| 2007-05-04 | 17.63 |
| 2007-05-03 | 20.93 |
| 2007-05-02 | 15.43 |
| 2007-04-30 | 15.43 |
| 2007-04-27 | 14.33 |
| 2007-04-26 | 16.53 |
| 2007-04-25 | 15.43 |
| 2007-04-24 | 16.53 |
| 2007-04-23 | 15.43 |
| 2007-04-20 | 13.24 |
| 2007-04-19 | 17.63 |
| 2007-04-18 | 14.33 |
| 2007-04-17 | 16.53 |
| 2007-04-16 | 18.73 |
| 2007-04-13 | 15.43 |
| 2007-04-12 | 16.53 |
| 2007-04-11 | 16.53 |
| 2007-04-10 | 16.53 |
| 2007-04-04 | 17.63 |
| 2007-04-03 | 17.63 |
| 2007-04-02 | 17.63 |
| 2007-03-30 | 18.73 |
| 2007-03-29 | 17.63 |
| 2007-03-28 | 18.73 |
| 2007-03-27 | 19.83 |
| 2007-03-26 | 18.73 |
| 2007-03-23 | 16.53 |
| 2007-03-22 | 18.73 |
| 2007-03-21 | 18.73 |
| 2007-03-20 | 13.24 |
| 2007-03-19 | 13.24 |
| 2007-03-16 | 12.14 |
| 2007-03-15 | 12.14 |
| 2007-03-14 | 9.94 |
| 2007-03-13 | 13.24 |
| 2007-03-12 | 13.24 |
| 2007-03-09 | 12.14 |
| 2007-03-08 | 12.14 |
| 2007-03-07 | 12.14 |
| 2007-03-06 | 12.14 |
| 2007-03-05 | 6.64 |
| 2007-03-02 | 15.43 |
| 2007-03-01 | 16.53 |
| 2007-02-28 | 16.53 |
| 2007-02-27 | 16.53 |
| 2007-02-26 | 17.63 |
| 2007-02-23 | 19.83 |
| 2007-02-22 | 19.83 |
| 2007-02-21 | 18.73 |
| 2007-02-16 | 19.83 |
| 2007-02-15 | 17.63 |
| 2007-02-14 | 17.63 |
| 2007-02-13 | 17.63 |
| 2007-02-12 | 31.92 |
| 2007-02-09 | 27.53 |
| 2007-02-08 | 24.23 |
| 2007-02-07 | 27.53 |
| 2007-02-06 | 27.53 |
| 2007-02-05 | 25.33 |
| 2007-02-02 | 22.03 |
| 2007-02-01 | 20.93 |
| 2007-01-31 | 19.83 |
| 2007-01-30 | 18.73 |
| 2007-01-29 | 16.53 |
| 2007-01-26 | 18.73 |
| 2007-01-25 | 20.93 |
| 2007-01-24 | 22.03 |
| 2007-01-23 | 22.03 |
| 2007-01-22 | 18.73 |
| 2007-01-19 | 15.43 |
| 2007-01-18 | 16.53 |
| 2007-01-17 | 17.63 |
| 2007-01-16 | 17.63 |
| 2007-01-15 | 15.43 |
| 2007-01-12 | 14.33 |
| 2007-01-11 | 14.33 |
| 2007-01-10 | 12.14 |
| 2007-01-09 | 14.33 |
| 2007-01-08 | 14.33 |
| 2007-01-05 | 14.33 |
| 2007-01-04 | 17.63 |
| 2007-01-03 | 17.63 |
| 2007-01-02 | 17.63 |
| 2006-12-29 | 17.63 |
| 2006-12-28 | 16.53 |
| 2006-12-27 | 17.63 |
| 2006-12-22 | 23.13 |
| 2006-12-21 | 20.93 |
| 2006-12-20 | 24.23 |
| 2006-12-19 | 23.13 |
| 2006-12-18 | 24.23 |
| 2006-12-15 | 23.13 |
| 2006-12-14 | 23.13 |
| 2006-12-13 | 25.33 |
| 2006-12-12 | 25.33 |
| 2006-12-11 | 24.23 |
| 2006-12-08 | 24.23 |
| 2006-12-07 | 24.23 |
| 2006-12-06 | 25.33 |
| 2006-12-05 | 24.23 |
| 2006-12-04 | 25.33 |
| 2006-12-01 | 23.13 |
| 2006-11-30 | 25.33 |
| 2006-11-29 | 27.53 |
| 2006-11-28 | 24.23 |
| 2006-11-27 | 25.33 |
| 2006-11-24 | 25.33 |
| 2006-11-23 | 26.43 |
| 2006-11-22 | 25.33 |
| 2006-11-21 | 25.33 |
| 2006-11-20 | 25.33 |
| 2006-11-17 | 25.33 |
| 2006-11-16 | 24.23 |
| 2006-11-15 | 26.43 |
| 2006-11-14 | 26.43 |
| 2006-11-13 | 28.63 |
| 2006-11-10 | 29.73 |
| 2006-11-09 | 30.83 |
| 2006-11-08 | 30.83 |
| 2006-11-07 | 29.73 |
| 2006-11-06 | 29.73 |
| 2006-11-03 | 28.63 |
| 2006-11-02 | 29.73 |
| 2006-11-01 | 29.73 |
| 2006-10-31 | 29.73 |
| 2006-10-27 | 28.63 |
| 2006-10-26 | 30.83 |
| 2006-10-25 | 31.92 |
| 2006-10-24 | 31.92 |
| 2006-10-23 | 35.22 |
| 2006-10-20 | 36.32 |
| 2006-10-19 | 38.52 |
| 2006-10-18 | 35.22 |
| 2006-10-17 | 33.02 |
| 2006-10-16 | 34.67 |
| 2006-10-13 | 36.77 |
| 2006-10-12 | 36.07 |
| 2006-10-11 | 36.77 |
| 2006-10-10 | 32.58 |
| 2006-10-09 | 31.88 |
| 2006-10-06 | 31.18 |
| 2006-10-05 | 30.49 |
| 2006-10-04 | 31.88 |
| 2006-10-03 | 31.18 |
| 2006-09-29 | 29.79 |
| 2006-09-28 | 29.79 |
| 2006-09-27 | 31.18 |
| 2006-09-26 | 30.49 |
| 2006-09-25 | 31.88 |
| 2006-09-22 | 30.49 |
| 2006-09-21 | 30.49 |
| 2006-09-20 | 31.88 |
| 2006-09-19 | 31.88 |
| 2006-09-18 | 30.49 |
| 2006-09-15 | 31.18 |
| 2006-09-14 | 31.18 |
| 2006-09-13 | 31.88 |
| 2006-09-12 | 31.18 |
| 2006-09-11 | 29.79 |
| 2006-09-08 | 33.28 |
| 2006-09-07 | 38.86 |
| 2006-09-06 | 15.14 |
| 2006-09-05 | 10.25 |
| 2006-09-04 | 10.25 |
| 2006-09-01 | 5.37 |
| 2006-08-31 | 7.46 |
| 2006-08-30 | 1.18 |
| 2006-08-29 | 1.18 |
| 2006-08-28 | 1.18 |
| 2006-08-25 | -1.61 |
| 2006-08-24 | -2.31 |
| 2006-08-23 | -2.31 |
| 2006-08-22 | -1.61 |
| 2006-08-21 | -1.61 |
| 2006-08-18 | -2.31 |
| 2006-08-17 | -3.01 |
| 2006-08-16 | -2.31 |
| 2006-08-15 | -1.61 |
| 2006-08-14 | -1.61 |
| 2006-08-11 | -2.31 |
| 2006-08-10 | -1.61 |
| 2006-08-09 | -1.61 |
| 2006-08-08 | -0.22 |
| 2006-08-07 | -3.01 |
| 2006-08-04 | -4.40 |
| 2006-08-03 | -6.50 |
| 2006-08-02 | -6.50 |
| 2006-08-01 | -7.19 |
| 2006-07-31 | -6.50 |
| 2006-07-28 | -6.50 |
| 2006-07-27 | -5.80 |
| 2006-07-26 | -9.99 |
| 2006-07-25 | -10.68 |
| 2006-07-24 | -10.68 |
| 2006-07-21 | -11.38 |
| 2006-07-20 | -11.38 |
| 2006-07-19 | -11.38 |
| 2006-07-18 | -12.08 |
| 2006-07-17 | -12.08 |
| 2006-07-14 | -12.08 |
| 2006-07-13 | -10.68 |
| 2006-07-12 | -11.38 |
| 2006-07-11 | -9.99 |
| 2006-07-10 | -12.08 |
| 2006-07-07 | -11.38 |
| 2006-07-06 | -10.68 |
| 2006-07-05 | -10.68 |
| 2006-07-04 | -10.68 |
| 2006-07-03 | -9.99 |
| 2006-06-30 | -9.29 |
| 2006-06-29 | -11.38 |
| 2006-06-28 | -11.38 |
| 2006-06-27 | -11.38 |
| 2006-06-26 | -10.68 |
| 2006-06-23 | -11.38 |
| 2006-06-22 | -12.08 |
| 2006-06-21 | -10.68 |
| 2006-06-20 | -12.08 |
| 2006-06-19 | -12.08 |
| 2006-06-16 | -10.68 |
| 2006-06-15 | -12.78 |
| 2006-06-14 | -12.08 |
| 2006-06-13 | -12.08 |
| 2006-06-12 | -10.68 |
| 2006-06-09 | -10.68 |
| 2006-06-08 | -10.68 |
| 2006-06-07 | -9.29 |
| 2006-06-06 | -9.29 |
| 2006-06-05 | -8.59 |
| 2006-06-02 | -8.59 |
| 2006-06-01 | -9.99 |
| 2006-05-30 | -7.89 |
| 2006-05-29 | -9.29 |
| 2006-05-26 | -9.29 |
| 2006-05-25 | -8.59 |
| 2006-05-24 | -9.29 |
| 2006-05-23 | -8.59 |
| 2006-05-22 | -7.89 |
| 2006-05-19 | -5.10 |
| 2006-05-18 | -5.10 |
| 2006-05-17 | -3.71 |
| 2006-05-16 | -6.50 |
| 2006-05-15 | -3.71 |
| 2006-05-12 | -4.40 |
| 2006-05-11 | -5.80 |
| 2006-05-10 | -6.50 |
| 2006-05-09 | -5.80 |
| 2006-05-08 | -5.10 |
| 2006-05-04 | -5.80 |
| 2006-05-03 | -5.80 |
| 2006-05-02 | -5.80 |
| 2006-04-28 | -5.80 |
| 2006-04-27 | -4.40 |
| 2006-04-26 | -6.50 |
| 2006-04-25 | -6.50 |
| 2006-04-24 | -5.10 |
| 2006-04-21 | -3.01 |
| 2006-04-20 | -3.71 |
| 2006-04-19 | -2.31 |
| 2006-04-18 | -3.01 |
| 2006-04-13 | -2.31 |
| 2006-04-12 | -3.71 |
| 2006-04-11 | -2.31 |
| 2006-04-10 | -3.01 |
| 2006-04-07 | -2.31 |
| 2006-04-06 | -2.31 |
| 2006-04-04 | -3.01 |
| 2006-04-03 | -3.01 |
| 2006-03-31 | -3.71 |
| 2006-03-30 | -3.71 |
| 2006-03-29 | -4.40 |
| 2006-03-28 | -4.40 |
| 2006-03-27 | -3.71 |
| 2006-03-24 | -4.40 |
| 2006-03-23 | -3.71 |
| 2006-03-22 | -3.01 |
| 2006-03-21 | -3.01 |
| 2006-03-20 | -5.10 |
| 2006-03-17 | -5.10 |
| 2006-03-16 | -5.10 |
| 2006-03-15 | -5.80 |
| 2006-03-14 | -7.19 |
| 2006-03-13 | -6.50 |
| 2006-03-10 | -6.50 |
| 2006-03-09 | -5.80 |
| 2006-03-08 | -5.10 |
| 2006-03-07 | -5.80 |
| 2006-03-06 | -4.40 |
| 2006-03-03 | -3.71 |
| 2006-03-02 | -5.10 |
| 2006-03-01 | -4.40 |
| 2006-02-28 | -4.40 |
| 2006-02-27 | -3.71 |
| 2006-02-24 | -3.71 |
| 2006-02-23 | -3.01 |
| 2006-02-22 | -3.01 |
| 2006-02-21 | -1.61 |
| 2006-02-20 | -3.71 |
| 2006-02-17 | -3.01 |
| 2006-02-16 | -3.71 |
| 2006-02-15 | -5.10 |
| 2006-02-14 | -4.40 |
| 2006-02-13 | -4.40 |
| 2006-02-10 | -0.91 |
| 2006-02-09 | -1.61 |
| 2006-02-08 | -0.91 |
| 2006-02-07 | -0.91 |
| 2006-02-06 | -0.91 |
| 2006-02-03 | -2.31 |
| 2006-02-02 | -0.91 |
| 2006-02-01 | 0.48 |
| 2006-01-27 | 0.48 |
| 2006-01-26 | -0.22 |
| 2006-01-25 | -0.22 |
| 2006-01-24 | 0.48 |
| 2006-01-23 | 1.18 |
| 2006-01-20 | 0.48 |
| 2006-01-19 | -3.01 |
| 2006-01-18 | -4.40 |
| 2006-01-17 | -3.01 |
| 2006-01-16 | -1.61 |
| 2006-01-13 | -3.71 |
| 2006-01-12 | -3.71 |
| 2006-01-11 | -4.40 |
| 2006-01-10 | -4.40 |
| 2006-01-09 | -3.01 |
| 2006-01-06 | -5.10 |
| 2006-01-05 | -3.01 |
| 2006-01-04 | -3.01 |
| 2006-01-03 | -3.71 |
| 2005-12-30 | -5.10 |
| 2005-12-29 | -3.01 |
| 2005-12-28 | -5.80 |
| 2005-12-23 | -4.40 |
| 2005-12-22 | -3.71 |
| 2005-12-21 | -2.31 |
| 2005-12-20 | -5.80 |
| 2005-12-19 | -5.80 |
| 2005-12-16 | -3.71 |
| 2005-12-15 | -2.31 |
| 2005-12-14 | -3.01 |
| 2005-12-13 | -3.71 |
| 2005-12-12 | -3.01 |
| 2005-12-09 | -3.01 |
| 2005-12-08 | -3.71 |
| 2005-12-07 | -2.31 |
| 2005-12-06 | -3.71 |
| 2005-12-05 | -0.91 |
| 2005-12-02 | -0.22 |
| 2005-12-01 | -0.22 |
| 2005-11-30 | 1.18 |
| 2005-11-29 | -0.91 |
| 2005-11-28 | -0.22 |
| 2005-11-25 | -0.22 |
| 2005-11-24 | 1.18 |
| 2005-11-23 | -0.22 |
| 2005-11-22 | -0.22 |
| 2005-11-21 | 1.18 |
| 2005-11-18 | 0.48 |
| 2005-11-17 | 1.18 |
| 2005-11-16 | -0.91 |
| 2005-11-15 | -2.31 |
| 2005-11-14 | -0.22 |
| 2005-11-11 | 0.48 |
| 2005-11-10 | -1.61 |
| 2005-11-09 | -1.61 |
| 2005-11-08 | -3.71 |
| 2005-11-07 | -3.01 |
| 2005-11-04 | -3.01 |
| 2005-11-03 | -6.50 |
| 2005-11-02 | -9.29 |
| 2005-11-01 | -9.29 |
| 2005-10-31 | -9.29 |
| 2005-10-28 | -12.78 |
| 2005-10-27 | -12.08 |
| 2005-10-26 | -12.78 |
| 2005-10-25 | -13.47 |
| 2005-10-24 | -10.68 |
| 2005-10-21 | -7.19 |
| 2005-10-20 | -9.29 |
| 2005-10-19 | -6.50 |
| 2005-10-18 | -5.80 |
| 2005-10-17 | -4.05 |
| 2005-10-14 | -4.05 |
| 2005-10-13 | -4.05 |
| 2005-10-12 | -4.05 |
| 2005-10-10 | -1.35 |
| 2005-10-07 | -1.35 |
| 2005-10-06 | 0.00 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | 0.00 |
| 2005-10-03 | 0.68 |
| 2005-09-30 | -0.68 |
| 2005-09-29 | 0.00 |
| 2005-09-28 | 0.68 |
| 2005-09-27 | 0.68 |
| 2005-09-26 | 1.35 |
| 2005-09-23 | 0.68 |
| 2005-09-22 | 2.70 |
| 2005-09-21 | 2.70 |
| 2005-09-20 | 1.35 |
| 2005-09-16 | 3.38 |
| 2005-09-15 | 1.35 |
| 2005-09-14 | 4.05 |
| 2005-09-13 | 4.05 |
| 2005-09-12 | 3.38 |
| 2005-09-09 | 0.68 |
| 2005-09-08 | 1.35 |
| 2005-09-07 | 0.68 |
| 2005-09-06 | 0.68 |
| 2005-09-05 | 2.70 |
| 2005-09-02 | -0.68 |
| 2005-09-01 | -0.68 |
| 2005-08-31 | -1.35 |
| 2005-08-30 | -0.68 |
| 2005-08-29 | -2.03 |
| 2005-08-26 | -0.68 |
| 2005-08-25 | -1.35 |
| 2005-08-24 | -1.35 |
| 2005-08-23 | -1.35 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | -1.35 |
| 2005-08-18 | -2.70 |
| 2005-08-17 | -2.03 |
| 2005-08-16 | -2.03 |
| 2005-08-15 | 0.00 |
| 2005-08-12 | -3.38 |
| 2005-08-11 | -6.76 |
| 2005-08-10 | -6.76 |
| 2005-08-09 | -6.76 |
| 2005-08-08 | -3.38 |
| 2005-08-05 | -6.76 |
| 2005-08-04 | -5.41 |
| 2005-08-03 | -6.08 |
| 2005-08-02 | -5.41 |
| 2005-08-01 | -6.08 |
| 2005-07-29 | -6.08 |
| 2005-07-28 | -7.43 |
| 2005-07-27 | -7.43 |
| 2005-07-26 | -6.76 |
| 2005-07-25 | -6.76 |
| 2005-07-22 | -7.43 |
| 2005-07-21 | -6.76 |
| 2005-07-20 | -6.76 |
| 2005-07-19 | -6.76 |
| 2005-07-18 | -6.76 |
| 2005-07-15 | -5.41 |
| 2005-07-14 | -5.41 |
| 2005-07-13 | -6.76 |
| 2005-07-12 | -5.41 |
| 2005-07-11 | -6.08 |
| 2005-07-08 | -6.08 |
| 2005-07-07 | -6.76 |
| 2005-07-06 | -6.76 |
| 2005-07-05 | -6.08 |
| 2005-07-04 | -6.08 |
| 2005-06-30 | -6.08 |
| 2005-06-29 | -4.73 |
| 2005-06-28 | -5.41 |
| 2005-06-27 | -5.41 |
| 2005-06-24 | -6.08 |
| 2005-06-23 | -4.05 |
| 2005-06-22 | -5.41 |
| 2005-06-21 | -5.41 |
| 2005-06-20 | -4.73 |
| 2005-06-17 | -4.73 |
| 2005-06-16 | -5.41 |
| 2005-06-15 | -4.05 |
| 2005-06-14 | -3.38 |
| 2005-06-13 | -4.05 |
| 2005-06-10 | -3.38 |
| 2005-06-09 | -4.05 |
| 2005-06-08 | -2.70 |
| 2005-06-07 | -2.03 |
| 2005-06-06 | -4.73 |
| 2005-06-03 | -4.05 |
| 2005-06-02 | -4.05 |
| 2005-06-01 | -4.05 |
| 2005-05-31 | -4.73 |
| 2005-05-30 | -4.73 |
| 2005-05-27 | -3.38 |
| 2005-05-26 | -5.41 |
| 2005-05-25 | -4.73 |
| 2005-05-24 | -4.05 |
| 2005-05-23 | -4.73 |
| 2005-05-20 | -3.38 |
| 2005-05-19 | -3.38 |
| 2005-05-18 | -4.05 |
| 2005-05-17 | -4.73 |
| 2005-05-13 | -4.73 |
| 2005-05-12 | -4.05 |
| 2005-05-11 | -4.05 |
| 2005-05-10 | -1.35 |
| 2005-05-09 | 0.68 |
| 2005-05-06 | -0.68 |
| 2005-05-05 | 1.35 |
| 2005-05-04 | 1.35 |
| 2005-05-03 | -0.68 |
| 2005-04-29 | 2.03 |
| 2005-04-28 | 0.00 |
| 2005-04-27 | -0.68 |
| 2005-04-26 | -1.35 |
| 2005-04-25 | -1.35 |
| 2005-04-22 | -2.70 |
| 2005-04-21 | -2.70 |
| 2005-04-20 | -2.03 |
| 2005-04-19 | 0.00 |
| 2005-04-18 | -2.70 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 1.35 |
| 2005-04-13 | 3.38 |
| 2005-04-12 | 3.38 |
| 2005-04-11 | 3.38 |
| 2005-04-08 | 4.73 |
| 2005-04-07 | 1.35 |
| 2005-04-06 | 1.35 |
| 2005-04-04 | 2.03 |
| 2005-04-01 | 0.68 |
| 2005-03-31 | -4.05 |
| 2005-03-30 | -4.05 |
| 2005-03-29 | -3.38 |
| 2005-03-24 | -3.38 |
| 2005-03-23 | -2.70 |
| 2005-03-22 | -3.38 |
| 2005-03-21 | -1.35 |
| 2005-03-18 | -1.35 |
| 2005-03-17 | -1.35 |
| 2005-03-16 | 0.00 |
| 2005-03-15 | -0.68 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | 0.68 |
| 2005-03-10 | 0.00 |
| 2005-03-09 | 0.68 |
| 2005-03-08 | 1.35 |
| 2005-03-07 | 1.35 |
| 2005-03-04 | 2.03 |
| 2005-03-03 | 1.35 |
| 2005-03-02 | -1.35 |
| 2005-03-01 | 0.00 |
| 2005-02-28 | 0.68 |
| 2005-02-25 | 1.35 |
| 2005-02-24 | 2.03 |
| 2005-02-23 | 1.35 |
| 2005-02-22 | 2.03 |
| 2005-02-21 | 4.05 |
| 2005-02-18 | 4.05 |
| 2005-02-17 | 3.38 |
| 2005-02-16 | 6.76 |
| 2005-02-15 | 7.43 |
| 2005-02-14 | 2.03 |
| 2005-02-08 | 0.68 |
| 2005-02-07 | 2.03 |
| 2005-02-04 | 8.11 |
| 2005-02-03 | 0.00 |
| 2005-02-02 | 0.68 |
| 2005-02-01 | -2.03 |
| 2005-01-31 | -2.70 |
| 2005-01-28 | -3.38 |
| 2005-01-27 | -5.41 |
| 2005-01-26 | -5.41 |
| 2005-01-25 | -6.08 |
| 2005-01-24 | -6.76 |
| 2005-01-21 | -7.43 |
| 2005-01-20 | -8.11 |
| 2005-01-19 | -8.11 |
| 2005-01-18 | -8.78 |
| 2005-01-17 | -9.46 |
| 2005-01-14 | -10.14 |
| 2005-01-13 | -8.78 |
| 2005-01-12 | -8.78 |
| 2005-01-11 | -9.46 |
| 2005-01-10 | -8.11 |
| 2005-01-07 | -8.78 |
| 2005-01-06 | -7.43 |
| 2005-01-05 | -8.11 |
| 2005-01-04 | -6.08 |
| 2005-01-03 | -4.73 |
| 2004-12-31 | -5.41 |
| 2004-12-30 | -5.41 |
| 2004-12-29 | -4.73 |
| 2004-12-28 | -5.41 |
| 2004-12-24 | -6.08 |
| 2004-12-23 | -4.73 |
| 2004-12-22 | -6.08 |
| 2004-12-21 | -6.08 |
| 2004-12-20 | -6.76 |
| 2004-12-17 | -5.41 |
| 2004-12-16 | -5.41 |
| 2004-12-15 | -4.73 |
| 2004-12-14 | -4.73 |
| 2004-12-13 | -4.05 |
| 2004-12-10 | -5.41 |
| 2004-12-09 | -2.70 |
| 2004-12-08 | -3.38 |
| 2004-12-07 | -0.68 |
| 2004-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy