Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0258 % |
|---|---|
| 2026-01-23 | 891.26 |
| 2026-01-22 | 898.47 |
| 2026-01-21 | 894.86 |
| 2026-01-20 | 912.89 |
| 2026-01-19 | 905.68 |
| 2026-01-16 | 905.68 |
| 2026-01-15 | 880.44 |
| 2026-01-14 | 884.05 |
| 2026-01-13 | 858.82 |
| 2026-01-12 | 858.82 |
| 2026-01-09 | 837.19 |
| 2026-01-08 | 833.58 |
| 2026-01-07 | 844.40 |
| 2026-01-06 | 822.77 |
| 2026-01-05 | 804.75 |
| 2026-01-02 | 768.70 |
| 2025-12-31 | 768.70 |
| 2025-12-30 | 775.91 |
| 2025-12-29 | 801.14 |
| 2025-12-24 | 797.54 |
| 2025-12-23 | 797.54 |
| 2025-12-22 | 801.14 |
| 2025-12-19 | 804.75 |
| 2025-12-18 | 804.75 |
| 2025-12-17 | 801.14 |
| 2025-12-16 | 790.33 |
| 2025-12-15 | 804.75 |
| 2025-12-12 | 804.75 |
| 2025-12-11 | 793.93 |
| 2025-12-10 | 808.35 |
| 2025-12-09 | 811.96 |
| 2025-12-08 | 822.77 |
| 2025-12-05 | 829.98 |
| 2025-12-04 | 822.77 |
| 2025-12-03 | 822.77 |
| 2025-12-02 | 844.40 |
| 2025-12-01 | 869.63 |
| 2025-11-28 | 866.03 |
| 2025-11-27 | 869.63 |
| 2025-11-26 | 862.42 |
| 2025-11-25 | 858.82 |
| 2025-11-24 | 862.42 |
| 2025-11-21 | 855.21 |
| 2025-11-20 | 855.21 |
| 2025-11-19 | 866.03 |
| 2025-11-18 | 866.03 |
| 2025-11-17 | 880.44 |
| 2025-11-14 | 840.79 |
| 2025-11-13 | 840.79 |
| 2025-11-12 | 848.00 |
| 2025-11-11 | 833.58 |
| 2025-11-10 | 837.19 |
| 2025-11-07 | 851.61 |
| 2025-11-06 | 869.63 |
| 2025-11-05 | 855.21 |
| 2025-11-04 | 869.63 |
| 2025-11-03 | 869.63 |
| 2025-10-31 | 873.24 |
| 2025-10-30 | 876.84 |
| 2025-10-28 | 876.84 |
| 2025-10-27 | 894.86 |
| 2025-10-24 | 891.26 |
| 2025-10-23 | 894.86 |
| 2025-10-22 | 909.28 |
| 2025-10-21 | 912.89 |
| 2025-10-20 | 927.30 |
| 2025-10-17 | 920.09 |
| 2025-10-16 | 938.12 |
| 2025-10-15 | 948.93 |
| 2025-10-14 | 912.89 |
| 2025-10-13 | 916.49 |
| 2025-10-10 | 905.68 |
| 2025-10-09 | 905.68 |
| 2025-10-08 | 898.47 |
| 2025-10-06 | 902.07 |
| 2025-10-03 | 916.49 |
| 2025-10-02 | 912.89 |
| 2025-09-30 | 920.09 |
| 2025-09-29 | 909.28 |
| 2025-09-26 | 902.07 |
| 2025-09-25 | 905.68 |
| 2025-09-24 | 927.30 |
| 2025-09-23 | 930.91 |
| 2025-09-22 | 930.91 |
| 2025-09-19 | 956.14 |
| 2025-09-18 | 938.12 |
| 2025-09-17 | 941.72 |
| 2025-09-16 | 952.54 |
| 2025-09-15 | 963.35 |
| 2025-09-12 | 984.98 |
| 2025-09-11 | 974.16 |
| 2025-09-10 | 970.56 |
| 2025-09-09 | 970.56 |
| 2025-09-08 | 999.40 |
| 2025-09-05 | 981.37 |
| 2025-09-04 | 992.19 |
| 2025-09-03 | 1,010.21 |
| 2025-09-02 | 992.19 |
| 2025-09-01 | 1,006.60 |
| 2025-08-29 | 1,024.63 |
| 2025-08-28 | 1,039.05 |
| 2025-08-27 | 1,082.30 |
| 2025-08-26 | 1,082.30 |
| 2025-08-25 | 1,089.51 |
| 2025-08-22 | 1,078.70 |
| 2025-08-21 | 1,067.88 |
| 2025-08-20 | 1,071.49 |
| 2025-08-19 | 1,075.09 |
| 2025-08-18 | 1,093.11 |
| 2025-08-15 | 1,085.91 |
| 2025-08-14 | 1,100.32 |
| 2025-08-13 | 1,085.91 |
| 2025-08-12 | 1,100.32 |
| 2025-08-11 | 1,121.95 |
| 2025-08-08 | 1,158.00 |
| 2025-08-07 | 1,194.04 |
| 2025-08-06 | 1,161.60 |
| 2025-08-05 | 1,100.32 |
| 2025-08-04 | 1,053.46 |
| 2025-08-01 | 1,064.28 |
| 2025-07-31 | 1,060.67 |
| 2025-07-30 | 1,064.28 |
| 2025-07-29 | 1,082.30 |
| 2025-07-28 | 1,082.30 |
| 2025-07-25 | 1,049.86 |
| 2025-07-24 | 1,053.46 |
| 2025-07-23 | 1,042.65 |
| 2025-07-22 | 1,035.44 |
| 2025-07-21 | 1,057.07 |
| 2025-07-18 | 1,053.46 |
| 2025-07-17 | 1,071.49 |
| 2025-07-16 | 1,089.51 |
| 2025-07-15 | 1,093.11 |
| 2025-07-14 | 1,100.32 |
| 2025-07-11 | 1,089.51 |
| 2025-07-10 | 1,093.11 |
| 2025-07-09 | 1,107.53 |
| 2025-07-08 | 1,064.28 |
| 2025-07-07 | 1,071.49 |
| 2025-07-04 | 1,071.49 |
| 2025-07-03 | 1,075.09 |
| 2025-07-02 | 1,096.72 |
| 2025-06-30 | 920.09 |
| 2025-06-27 | 858.82 |
| 2025-06-26 | 869.63 |
| 2025-06-25 | 898.47 |
| 2025-06-24 | 894.86 |
| 2025-06-23 | 902.07 |
| 2025-06-20 | 909.28 |
| 2025-06-19 | 909.28 |
| 2025-06-18 | 909.28 |
| 2025-06-17 | 916.49 |
| 2025-06-16 | 920.09 |
| 2025-06-13 | 916.49 |
| 2025-06-12 | 923.70 |
| 2025-06-11 | 930.91 |
| 2025-06-10 | 930.91 |
| 2025-06-09 | 873.24 |
| 2025-06-06 | 873.24 |
| 2025-06-05 | 873.24 |
| 2025-06-04 | 880.44 |
| 2025-06-03 | 837.19 |
| 2025-06-02 | 840.79 |
| 2025-05-30 | 840.79 |
| 2025-05-29 | 840.79 |
| 2025-05-28 | 837.19 |
| 2025-05-27 | 833.58 |
| 2025-05-26 | 833.58 |
| 2025-05-23 | 844.40 |
| 2025-05-22 | 833.58 |
| 2025-05-21 | 844.40 |
| 2025-05-20 | 851.61 |
| 2025-05-19 | 837.19 |
| 2025-05-16 | 844.40 |
| 2025-05-15 | 858.82 |
| 2025-05-14 | 873.24 |
| 2025-05-13 | 873.24 |
| 2025-05-12 | 880.44 |
| 2025-05-09 | 866.03 |
| 2025-05-08 | 873.24 |
| 2025-05-07 | 873.24 |
| 2025-05-06 | 884.05 |
| 2025-05-02 | 884.05 |
| 2025-04-30 | 866.03 |
| 2025-04-29 | 855.21 |
| 2025-04-28 | 869.63 |
| 2025-04-25 | 891.26 |
| 2025-04-24 | 884.37 |
| 2025-04-23 | 877.49 |
| 2025-04-22 | 867.17 |
| 2025-04-17 | 860.28 |
| 2025-04-16 | 870.61 |
| 2025-04-15 | 829.30 |
| 2025-04-14 | 829.30 |
| 2025-04-11 | 812.10 |
| 2025-04-10 | 822.42 |
| 2025-04-09 | 818.98 |
| 2025-04-08 | 805.21 |
| 2025-04-07 | 805.21 |
| 2025-04-03 | 918.79 |
| 2025-04-02 | 932.56 |
| 2025-04-01 | 922.23 |
| 2025-03-31 | 901.58 |
| 2025-03-28 | 853.40 |
| 2025-03-27 | 874.05 |
| 2025-03-26 | 877.49 |
| 2025-03-25 | 856.84 |
| 2025-03-24 | 863.72 |
| 2025-03-21 | 849.96 |
| 2025-03-20 | 863.72 |
| 2025-03-19 | 880.93 |
| 2025-03-18 | 870.61 |
| 2025-03-17 | 884.37 |
| 2025-03-14 | 884.37 |
| 2025-03-13 | 877.49 |
| 2025-03-12 | 884.37 |
| 2025-03-11 | 908.47 |
| 2025-03-10 | 905.03 |
| 2025-03-07 | 908.47 |
| 2025-03-06 | 901.58 |
| 2025-03-05 | 905.03 |
| 2025-03-04 | 905.03 |
| 2025-03-03 | 901.58 |
| 2025-02-28 | 891.26 |
| 2025-02-27 | 932.56 |
| 2025-02-26 | 946.33 |
| 2025-02-25 | 908.47 |
| 2025-02-24 | 915.35 |
| 2025-02-21 | 918.79 |
| 2025-02-20 | 884.37 |
| 2025-02-19 | 908.47 |
| 2025-02-18 | 925.68 |
| 2025-02-17 | 936.00 |
| 2025-02-14 | 939.44 |
| 2025-02-13 | 939.44 |
| 2025-02-12 | 949.77 |
| 2025-02-11 | 932.56 |
| 2025-02-10 | 939.44 |
| 2025-02-07 | 963.54 |
| 2025-02-06 | 994.51 |
| 2025-02-05 | 991.07 |
| 2025-02-04 | 932.56 |
| 2025-02-03 | 925.68 |
| 2025-01-28 | 929.12 |
| 2025-01-27 | 918.79 |
| 2025-01-24 | 901.58 |
| 2025-01-23 | 894.70 |
| 2025-01-22 | 901.58 |
| 2025-01-21 | 898.14 |
| 2025-01-20 | 898.14 |
| 2025-01-17 | 887.82 |
| 2025-01-16 | 891.26 |
| 2025-01-15 | 911.91 |
| 2025-01-14 | 870.61 |
| 2025-01-13 | 863.72 |
| 2025-01-10 | 870.61 |
| 2025-01-09 | 898.14 |
| 2025-01-08 | 894.70 |
| 2025-01-07 | 901.58 |
| 2025-01-06 | 942.89 |
| 2025-01-03 | 991.07 |
| 2025-01-02 | 946.33 |
| 2024-12-31 | 905.03 |
| 2024-12-30 | 839.63 |
| 2024-12-27 | 822.42 |
| 2024-12-24 | 822.42 |
| 2024-12-23 | 808.65 |
| 2024-12-20 | 808.65 |
| 2024-12-19 | 812.10 |
| 2024-12-18 | 815.54 |
| 2024-12-17 | 815.54 |
| 2024-12-16 | 829.30 |
| 2024-12-13 | 822.42 |
| 2024-12-12 | 829.30 |
| 2024-12-11 | 822.42 |
| 2024-12-10 | 843.07 |
| 2024-12-09 | 801.77 |
| 2024-12-06 | 791.44 |
| 2024-12-05 | 770.79 |
| 2024-12-04 | 736.37 |
| 2024-12-03 | 729.49 |
| 2024-12-02 | 705.40 |
| 2024-11-29 | 701.96 |
| 2024-11-28 | 705.40 |
| 2024-11-27 | 701.96 |
| 2024-11-26 | 701.96 |
| 2024-11-25 | 691.63 |
| 2024-11-22 | 688.19 |
| 2024-11-21 | 684.75 |
| 2024-11-20 | 688.19 |
| 2024-11-19 | 695.07 |
| 2024-11-18 | 684.75 |
| 2024-11-15 | 688.19 |
| 2024-11-14 | 670.98 |
| 2024-11-13 | 698.51 |
| 2024-11-12 | 701.96 |
| 2024-11-11 | 732.93 |
| 2024-11-08 | 746.70 |
| 2024-11-07 | 743.26 |
| 2024-11-06 | 732.93 |
| 2024-11-05 | 739.82 |
| 2024-11-04 | 732.93 |
| 2024-11-01 | 719.16 |
| 2024-10-31 | 736.37 |
| 2024-10-30 | 726.05 |
| 2024-10-29 | 750.14 |
| 2024-10-28 | 753.58 |
| 2024-10-25 | 743.26 |
| 2024-10-24 | 743.26 |
| 2024-10-23 | 746.70 |
| 2024-10-22 | 739.82 |
| 2024-10-21 | 726.05 |
| 2024-10-18 | 726.05 |
| 2024-10-17 | 715.72 |
| 2024-10-16 | 726.05 |
| 2024-10-15 | 705.40 |
| 2024-10-14 | 753.58 |
| 2024-10-10 | 763.91 |
| 2024-10-09 | 722.61 |
| 2024-10-08 | 712.28 |
| 2024-10-07 | 743.26 |
| 2024-10-04 | 726.05 |
| 2024-10-03 | 719.16 |
| 2024-10-02 | 743.26 |
| 2024-09-30 | 705.40 |
| 2024-09-27 | 670.98 |
| 2024-09-26 | 677.86 |
| 2024-09-25 | 677.86 |
| 2024-09-24 | 705.40 |
| 2024-09-23 | 722.61 |
| 2024-09-20 | 684.75 |
| 2024-09-19 | 564.28 |
| 2024-09-17 | 553.96 |
| 2024-09-16 | 553.96 |
| 2024-09-13 | 550.51 |
| 2024-09-12 | 540.19 |
| 2024-09-11 | 529.86 |
| 2024-09-10 | 533.30 |
| 2024-09-09 | 536.75 |
| 2024-09-05 | 547.07 |
| 2024-09-04 | 547.07 |
| 2024-09-03 | 550.51 |
| 2024-09-02 | 550.51 |
| 2024-08-30 | 560.84 |
| 2024-08-29 | 550.51 |
| 2024-08-28 | 526.42 |
| 2024-08-27 | 547.07 |
| 2024-08-26 | 533.30 |
| 2024-08-23 | 533.30 |
| 2024-08-22 | 540.19 |
| 2024-08-21 | 543.63 |
| 2024-08-20 | 540.19 |
| 2024-08-19 | 547.07 |
| 2024-08-16 | 543.63 |
| 2024-08-15 | 543.63 |
| 2024-08-14 | 553.96 |
| 2024-08-13 | 553.96 |
| 2024-08-12 | 564.28 |
| 2024-08-09 | 533.30 |
| 2024-08-08 | 533.30 |
| 2024-08-07 | 526.42 |
| 2024-08-06 | 522.98 |
| 2024-08-05 | 529.86 |
| 2024-08-02 | 529.86 |
| 2024-08-01 | 536.75 |
| 2024-07-31 | 553.96 |
| 2024-07-30 | 543.63 |
| 2024-07-29 | 529.86 |
| 2024-07-26 | 529.86 |
| 2024-07-25 | 522.98 |
| 2024-07-24 | 540.19 |
| 2024-07-23 | 529.86 |
| 2024-07-22 | 540.19 |
| 2024-07-19 | 536.75 |
| 2024-07-18 | 547.07 |
| 2024-07-17 | 547.07 |
| 2024-07-16 | 560.84 |
| 2024-07-15 | 553.96 |
| 2024-07-12 | 557.40 |
| 2024-07-11 | 557.40 |
| 2024-07-10 | 557.40 |
| 2024-07-09 | 553.96 |
| 2024-07-08 | 550.51 |
| 2024-07-05 | 557.40 |
| 2024-07-04 | 560.84 |
| 2024-07-03 | 560.84 |
| 2024-07-02 | 553.96 |
| 2024-06-28 | 567.72 |
| 2024-06-27 | 550.51 |
| 2024-06-26 | 571.16 |
| 2024-06-25 | 564.28 |
| 2024-06-24 | 550.51 |
| 2024-06-21 | 571.16 |
| 2024-06-20 | 560.84 |
| 2024-06-19 | 574.61 |
| 2024-06-18 | 574.61 |
| 2024-06-17 | 564.28 |
| 2024-06-14 | 553.96 |
| 2024-06-13 | 564.28 |
| 2024-06-12 | 564.28 |
| 2024-06-11 | 578.05 |
| 2024-06-07 | 571.16 |
| 2024-06-06 | 533.30 |
| 2024-06-05 | 533.30 |
| 2024-06-04 | 529.86 |
| 2024-06-03 | 526.42 |
| 2024-05-31 | 543.63 |
| 2024-05-30 | 512.65 |
| 2024-05-29 | 492.00 |
| 2024-05-28 | 495.44 |
| 2024-05-27 | 471.35 |
| 2024-05-24 | 457.58 |
| 2024-05-23 | 467.91 |
| 2024-05-22 | 478.23 |
| 2024-05-21 | 461.02 |
| 2024-05-20 | 481.68 |
| 2024-05-17 | 478.23 |
| 2024-05-16 | 454.14 |
| 2024-05-14 | 457.58 |
| 2024-05-13 | 461.02 |
| 2024-05-10 | 450.70 |
| 2024-05-09 | 443.82 |
| 2024-05-08 | 450.70 |
| 2024-05-07 | 450.70 |
| 2024-05-06 | 454.14 |
| 2024-05-03 | 461.02 |
| 2024-05-02 | 461.02 |
| 2024-04-30 | 454.14 |
| 2024-04-29 | 447.26 |
| 2024-04-26 | 436.93 |
| 2024-04-25 | 433.49 |
| 2024-04-24 | 433.49 |
| 2024-04-23 | 420.56 |
| 2024-04-22 | 423.79 |
| 2024-04-19 | 404.39 |
| 2024-04-18 | 397.92 |
| 2024-04-17 | 404.39 |
| 2024-04-16 | 397.92 |
| 2024-04-15 | 414.09 |
| 2024-04-12 | 404.39 |
| 2024-04-11 | 404.39 |
| 2024-04-10 | 397.92 |
| 2024-04-09 | 397.92 |
| 2024-04-08 | 394.69 |
| 2024-04-05 | 397.92 |
| 2024-04-03 | 397.92 |
| 2024-04-02 | 394.69 |
| 2024-03-28 | 394.69 |
| 2024-03-27 | 391.46 |
| 2024-03-26 | 381.76 |
| 2024-03-25 | 375.29 |
| 2024-03-22 | 368.82 |
| 2024-03-21 | 384.99 |
| 2024-03-20 | 384.99 |
| 2024-03-19 | 368.82 |
| 2024-03-18 | 384.99 |
| 2024-03-15 | 384.99 |
| 2024-03-14 | 375.29 |
| 2024-03-13 | 401.16 |
| 2024-03-12 | 401.16 |
| 2024-03-11 | 391.46 |
| 2024-03-08 | 388.22 |
| 2024-03-07 | 388.22 |
| 2024-03-06 | 391.46 |
| 2024-03-05 | 384.99 |
| 2024-03-04 | 401.16 |
| 2024-03-01 | 384.99 |
| 2024-02-29 | 384.99 |
| 2024-02-28 | 384.99 |
| 2024-02-27 | 384.99 |
| 2024-02-26 | 388.22 |
| 2024-02-23 | 381.76 |
| 2024-02-22 | 384.99 |
| 2024-02-21 | 381.76 |
| 2024-02-20 | 372.06 |
| 2024-02-19 | 375.29 |
| 2024-02-16 | 375.29 |
| 2024-02-15 | 375.29 |
| 2024-02-14 | 368.82 |
| 2024-02-09 | 368.82 |
| 2024-02-08 | 378.52 |
| 2024-02-07 | 381.76 |
| 2024-02-06 | 381.76 |
| 2024-02-05 | 375.29 |
| 2024-02-02 | 384.99 |
| 2024-02-01 | 378.52 |
| 2024-01-31 | 372.06 |
| 2024-01-30 | 394.69 |
| 2024-01-29 | 401.16 |
| 2024-01-26 | 378.52 |
| 2024-01-25 | 394.69 |
| 2024-01-24 | 375.29 |
| 2024-01-23 | 375.29 |
| 2024-01-22 | 397.92 |
| 2024-01-19 | 417.32 |
| 2024-01-18 | 397.92 |
| 2024-01-17 | 388.22 |
| 2024-01-16 | 404.39 |
| 2024-01-15 | 404.39 |
| 2024-01-12 | 391.46 |
| 2024-01-11 | 401.16 |
| 2024-01-10 | 404.39 |
| 2024-01-09 | 410.86 |
| 2024-01-08 | 410.86 |
| 2024-01-05 | 414.09 |
| 2024-01-04 | 417.32 |
| 2024-01-03 | 417.32 |
| 2024-01-02 | 420.56 |
| 2023-12-29 | 430.26 |
| 2023-12-28 | 433.49 |
| 2023-12-27 | 410.86 |
| 2023-12-22 | 417.32 |
| 2023-12-21 | 420.56 |
| 2023-12-20 | 417.32 |
| 2023-12-19 | 420.56 |
| 2023-12-18 | 427.02 |
| 2023-12-15 | 443.19 |
| 2023-12-14 | 430.26 |
| 2023-12-13 | 430.26 |
| 2023-12-12 | 430.26 |
| 2023-12-11 | 427.02 |
| 2023-12-08 | 430.26 |
| 2023-12-07 | 430.26 |
| 2023-12-06 | 430.26 |
| 2023-12-05 | 423.79 |
| 2023-12-04 | 423.79 |
| 2023-12-01 | 436.72 |
| 2023-11-30 | 436.72 |
| 2023-11-29 | 436.72 |
| 2023-11-28 | 446.42 |
| 2023-11-27 | 449.66 |
| 2023-11-24 | 449.66 |
| 2023-11-23 | 446.42 |
| 2023-11-22 | 443.19 |
| 2023-11-21 | 452.89 |
| 2023-11-20 | 443.19 |
| 2023-11-17 | 443.19 |
| 2023-11-16 | 443.19 |
| 2023-11-15 | 443.19 |
| 2023-11-14 | 436.72 |
| 2023-11-13 | 439.96 |
| 2023-11-10 | 446.42 |
| 2023-11-09 | 446.42 |
| 2023-11-08 | 446.42 |
| 2023-11-07 | 446.42 |
| 2023-11-06 | 449.66 |
| 2023-11-03 | 449.66 |
| 2023-11-02 | 439.96 |
| 2023-11-01 | 443.19 |
| 2023-10-31 | 436.72 |
| 2023-10-30 | 443.19 |
| 2023-10-27 | 443.19 |
| 2023-10-26 | 436.72 |
| 2023-10-25 | 436.72 |
| 2023-10-24 | 436.72 |
| 2023-10-20 | 436.72 |
| 2023-10-19 | 439.96 |
| 2023-10-18 | 436.72 |
| 2023-10-17 | 446.42 |
| 2023-10-16 | 446.42 |
| 2023-10-13 | 452.89 |
| 2023-10-12 | 452.89 |
| 2023-10-11 | 433.49 |
| 2023-10-10 | 433.49 |
| 2023-10-09 | 430.26 |
| 2023-10-06 | 417.32 |
| 2023-10-05 | 414.09 |
| 2023-10-04 | 414.09 |
| 2023-10-03 | 407.62 |
| 2023-09-29 | 436.72 |
| 2023-09-28 | 427.02 |
| 2023-09-27 | 433.49 |
| 2023-09-26 | 449.66 |
| 2023-09-25 | 446.42 |
| 2023-09-22 | 446.42 |
| 2023-09-21 | 443.19 |
| 2023-09-20 | 446.42 |
| 2023-09-19 | 433.49 |
| 2023-09-18 | 430.26 |
| 2023-09-15 | 443.19 |
| 2023-09-14 | 439.96 |
| 2023-09-13 | 439.96 |
| 2023-09-12 | 433.49 |
| 2023-09-11 | 443.19 |
| 2023-09-07 | 449.66 |
| 2023-09-06 | 436.72 |
| 2023-09-05 | 439.96 |
| 2023-09-04 | 433.49 |
| 2023-08-31 | 420.56 |
| 2023-08-30 | 417.32 |
| 2023-08-29 | 427.02 |
| 2023-08-28 | 417.32 |
| 2023-08-25 | 423.79 |
| 2023-08-24 | 423.79 |
| 2023-08-23 | 417.32 |
| 2023-08-22 | 417.32 |
| 2023-08-21 | 423.79 |
| 2023-08-18 | 430.26 |
| 2023-08-17 | 420.56 |
| 2023-08-16 | 420.56 |
| 2023-08-15 | 433.49 |
| 2023-08-14 | 430.26 |
| 2023-08-11 | 430.26 |
| 2023-08-10 | 433.49 |
| 2023-08-09 | 439.96 |
| 2023-08-08 | 439.96 |
| 2023-08-07 | 439.96 |
| 2023-08-04 | 446.42 |
| 2023-08-03 | 446.42 |
| 2023-08-02 | 449.66 |
| 2023-08-01 | 452.89 |
| 2023-07-31 | 452.89 |
| 2023-07-28 | 449.66 |
| 2023-07-27 | 449.66 |
| 2023-07-26 | 443.19 |
| 2023-07-25 | 456.12 |
| 2023-07-24 | 449.66 |
| 2023-07-21 | 443.19 |
| 2023-07-20 | 443.19 |
| 2023-07-19 | 443.19 |
| 2023-07-18 | 443.19 |
| 2023-07-14 | 456.12 |
| 2023-07-13 | 456.12 |
| 2023-07-12 | 456.12 |
| 2023-07-11 | 456.12 |
| 2023-07-10 | 449.66 |
| 2023-07-07 | 459.36 |
| 2023-07-06 | 459.36 |
| 2023-07-05 | 465.82 |
| 2023-07-04 | 472.29 |
| 2023-07-03 | 469.06 |
| 2023-06-30 | 469.06 |
| 2023-06-29 | 469.06 |
| 2023-06-28 | 472.29 |
| 2023-06-27 | 456.12 |
| 2023-06-26 | 443.19 |
| 2023-06-23 | 443.19 |
| 2023-06-21 | 443.19 |
| 2023-06-20 | 446.42 |
| 2023-06-19 | 452.89 |
| 2023-06-16 | 459.36 |
| 2023-06-15 | 472.29 |
| 2023-06-14 | 472.29 |
| 2023-06-13 | 465.82 |
| 2023-06-12 | 456.12 |
| 2023-06-09 | 443.19 |
| 2023-06-08 | 436.72 |
| 2023-06-07 | 430.26 |
| 2023-06-06 | 427.02 |
| 2023-06-05 | 443.19 |
| 2023-06-02 | 427.02 |
| 2023-06-01 | 420.56 |
| 2023-05-31 | 420.56 |
| 2023-05-30 | 423.79 |
| 2023-05-29 | 430.26 |
| 2023-05-25 | 430.26 |
| 2023-05-24 | 433.49 |
| 2023-05-23 | 433.49 |
| 2023-05-22 | 430.26 |
| 2023-05-19 | 430.26 |
| 2023-05-18 | 433.49 |
| 2023-05-17 | 439.96 |
| 2023-05-16 | 439.96 |
| 2023-05-15 | 439.96 |
| 2023-05-12 | 436.72 |
| 2023-05-11 | 436.72 |
| 2023-05-10 | 439.96 |
| 2023-05-09 | 436.72 |
| 2023-05-08 | 436.72 |
| 2023-05-05 | 439.96 |
| 2023-05-04 | 439.96 |
| 2023-05-03 | 452.89 |
| 2023-05-02 | 452.89 |
| 2023-04-28 | 444.81 |
| 2023-04-27 | 429.42 |
| 2023-04-26 | 426.34 |
| 2023-04-25 | 423.26 |
| 2023-04-24 | 435.57 |
| 2023-04-21 | 432.49 |
| 2023-04-20 | 450.96 |
| 2023-04-19 | 438.65 |
| 2023-04-18 | 457.12 |
| 2023-04-17 | 457.12 |
| 2023-04-14 | 444.81 |
| 2023-04-13 | 447.88 |
| 2023-04-12 | 447.88 |
| 2023-04-11 | 447.88 |
| 2023-04-06 | 438.65 |
| 2023-04-04 | 438.65 |
| 2023-04-03 | 454.04 |
| 2023-03-31 | 432.49 |
| 2023-03-30 | 410.95 |
| 2023-03-29 | 417.10 |
| 2023-03-28 | 417.10 |
| 2023-03-27 | 417.10 |
| 2023-03-24 | 417.10 |
| 2023-03-23 | 417.10 |
| 2023-03-22 | 417.10 |
| 2023-03-21 | 417.10 |
| 2023-03-20 | 407.87 |
| 2023-03-17 | 410.95 |
| 2023-03-16 | 404.79 |
| 2023-03-15 | 417.10 |
| 2023-03-14 | 404.79 |
| 2023-03-13 | 410.95 |
| 2023-03-10 | 414.03 |
| 2023-03-09 | 417.10 |
| 2023-03-08 | 420.18 |
| 2023-03-07 | 420.18 |
| 2023-03-06 | 420.18 |
| 2023-03-03 | 420.18 |
| 2023-03-02 | 414.03 |
| 2023-03-01 | 423.26 |
| 2023-02-28 | 423.26 |
| 2023-02-27 | 420.18 |
| 2023-02-24 | 423.26 |
| 2023-02-23 | 432.49 |
| 2023-02-22 | 417.10 |
| 2023-02-21 | 444.81 |
| 2023-02-20 | 444.81 |
| 2023-02-17 | 435.57 |
| 2023-02-16 | 432.49 |
| 2023-02-15 | 438.65 |
| 2023-02-14 | 441.73 |
| 2023-02-13 | 454.04 |
| 2023-02-10 | 441.73 |
| 2023-02-09 | 450.96 |
| 2023-02-08 | 454.04 |
| 2023-02-07 | 454.04 |
| 2023-02-06 | 454.04 |
| 2023-02-03 | 454.04 |
| 2023-02-02 | 429.42 |
| 2023-02-01 | 429.42 |
| 2023-01-31 | 423.26 |
| 2023-01-30 | 423.26 |
| 2023-01-27 | 423.26 |
| 2023-01-26 | 423.26 |
| 2023-01-20 | 420.18 |
| 2023-01-19 | 404.79 |
| 2023-01-18 | 401.71 |
| 2023-01-17 | 398.64 |
| 2023-01-16 | 407.87 |
| 2023-01-13 | 417.10 |
| 2023-01-12 | 404.79 |
| 2023-01-11 | 407.87 |
| 2023-01-10 | 407.87 |
| 2023-01-09 | 389.40 |
| 2023-01-06 | 389.40 |
| 2023-01-05 | 392.48 |
| 2023-01-04 | 389.40 |
| 2023-01-03 | 392.48 |
| 2022-12-30 | 380.17 |
| 2022-12-29 | 377.09 |
| 2022-12-28 | 383.25 |
| 2022-12-23 | 383.25 |
| 2022-12-22 | 377.09 |
| 2022-12-21 | 374.01 |
| 2022-12-20 | 374.01 |
| 2022-12-19 | 374.01 |
| 2022-12-16 | 386.32 |
| 2022-12-15 | 392.48 |
| 2022-12-14 | 401.71 |
| 2022-12-13 | 401.71 |
| 2022-12-12 | 401.71 |
| 2022-12-09 | 401.71 |
| 2022-12-08 | 383.25 |
| 2022-12-07 | 374.01 |
| 2022-12-06 | 361.70 |
| 2022-12-05 | 358.62 |
| 2022-12-02 | 340.15 |
| 2022-12-01 | 340.15 |
| 2022-11-30 | 343.23 |
| 2022-11-29 | 340.15 |
| 2022-11-28 | 337.08 |
| 2022-11-25 | 343.23 |
| 2022-11-24 | 330.92 |
| 2022-11-23 | 330.92 |
| 2022-11-22 | 337.08 |
| 2022-11-21 | 337.08 |
| 2022-11-18 | 327.84 |
| 2022-11-17 | 327.84 |
| 2022-11-16 | 330.92 |
| 2022-11-15 | 346.31 |
| 2022-11-14 | 346.31 |
| 2022-11-11 | 334.00 |
| 2022-11-10 | 318.61 |
| 2022-11-09 | 346.31 |
| 2022-11-08 | 318.61 |
| 2022-11-07 | 327.84 |
| 2022-11-04 | 321.69 |
| 2022-11-03 | 318.61 |
| 2022-11-02 | 321.69 |
| 2022-11-01 | 321.69 |
| 2022-10-31 | 318.61 |
| 2022-10-28 | 318.61 |
| 2022-10-27 | 352.47 |
| 2022-10-26 | 334.00 |
| 2022-10-25 | 330.92 |
| 2022-10-24 | 340.15 |
| 2022-10-21 | 346.31 |
| 2022-10-20 | 352.47 |
| 2022-10-19 | 352.47 |
| 2022-10-18 | 352.47 |
| 2022-10-17 | 361.70 |
| 2022-10-14 | 352.47 |
| 2022-10-13 | 355.54 |
| 2022-10-12 | 346.31 |
| 2022-10-11 | 349.39 |
| 2022-10-10 | 349.39 |
| 2022-10-07 | 349.39 |
| 2022-10-06 | 355.54 |
| 2022-10-05 | 352.47 |
| 2022-10-03 | 337.08 |
| 2022-09-30 | 361.70 |
| 2022-09-29 | 367.86 |
| 2022-09-28 | 377.09 |
| 2022-09-27 | 392.48 |
| 2022-09-26 | 398.64 |
| 2022-09-23 | 398.64 |
| 2022-09-22 | 398.64 |
| 2022-09-21 | 407.87 |
| 2022-09-20 | 407.87 |
| 2022-09-19 | 410.95 |
| 2022-09-16 | 414.03 |
| 2022-09-15 | 420.18 |
| 2022-09-14 | 426.34 |
| 2022-09-13 | 426.34 |
| 2022-09-09 | 429.42 |
| 2022-09-08 | 432.49 |
| 2022-09-07 | 432.49 |
| 2022-09-06 | 426.34 |
| 2022-09-05 | 423.26 |
| 2022-09-02 | 429.42 |
| 2022-09-01 | 429.42 |
| 2022-08-31 | 441.73 |
| 2022-08-30 | 441.73 |
| 2022-08-29 | 432.49 |
| 2022-08-26 | 454.04 |
| 2022-08-25 | 447.88 |
| 2022-08-24 | 444.81 |
| 2022-08-23 | 454.04 |
| 2022-08-22 | 454.04 |
| 2022-08-19 | 457.12 |
| 2022-08-18 | 441.73 |
| 2022-08-17 | 447.88 |
| 2022-08-16 | 444.81 |
| 2022-08-15 | 435.57 |
| 2022-08-12 | 447.88 |
| 2022-08-11 | 447.88 |
| 2022-08-10 | 454.04 |
| 2022-08-09 | 460.20 |
| 2022-08-08 | 450.96 |
| 2022-08-05 | 466.35 |
| 2022-08-04 | 469.43 |
| 2022-08-03 | 463.27 |
| 2022-08-02 | 460.20 |
| 2022-08-01 | 466.35 |
| 2022-07-29 | 469.43 |
| 2022-07-28 | 469.43 |
| 2022-07-27 | 469.43 |
| 2022-07-26 | 475.59 |
| 2022-07-25 | 472.51 |
| 2022-07-22 | 472.51 |
| 2022-07-21 | 466.35 |
| 2022-07-20 | 469.43 |
| 2022-07-19 | 472.51 |
| 2022-07-18 | 472.51 |
| 2022-07-15 | 472.51 |
| 2022-07-14 | 478.66 |
| 2022-07-13 | 478.66 |
| 2022-07-12 | 478.66 |
| 2022-07-11 | 478.66 |
| 2022-07-08 | 481.74 |
| 2022-07-07 | 484.82 |
| 2022-07-06 | 484.82 |
| 2022-07-05 | 490.98 |
| 2022-07-04 | 484.82 |
| 2022-06-30 | 487.90 |
| 2022-06-29 | 487.90 |
| 2022-06-28 | 490.98 |
| 2022-06-27 | 490.98 |
| 2022-06-24 | 487.90 |
| 2022-06-23 | 490.98 |
| 2022-06-22 | 484.82 |
| 2022-06-21 | 515.60 |
| 2022-06-20 | 515.60 |
| 2022-06-17 | 500.21 |
| 2022-06-16 | 512.52 |
| 2022-06-15 | 487.90 |
| 2022-06-14 | 481.74 |
| 2022-06-13 | 475.59 |
| 2022-06-10 | 478.66 |
| 2022-06-09 | 484.82 |
| 2022-06-08 | 470.97 |
| 2022-06-07 | 479.94 |
| 2022-06-06 | 476.95 |
| 2022-06-02 | 464.99 |
| 2022-06-01 | 467.98 |
| 2022-05-31 | 467.98 |
| 2022-05-30 | 462.00 |
| 2022-05-27 | 456.02 |
| 2022-05-26 | 453.03 |
| 2022-05-25 | 453.03 |
| 2022-05-24 | 450.04 |
| 2022-05-23 | 450.04 |
| 2022-05-20 | 459.01 |
| 2022-05-19 | 453.03 |
| 2022-05-18 | 456.02 |
| 2022-05-17 | 456.02 |
| 2022-05-16 | 456.02 |
| 2022-05-13 | 459.01 |
| 2022-05-12 | 453.03 |
| 2022-05-11 | 462.00 |
| 2022-05-10 | 459.01 |
| 2022-05-06 | 464.99 |
| 2022-05-05 | 476.95 |
| 2022-05-04 | 470.97 |
| 2022-05-03 | 482.93 |
| 2022-04-29 | 488.91 |
| 2022-04-28 | 488.91 |
| 2022-04-27 | 479.94 |
| 2022-04-26 | 479.94 |
| 2022-04-25 | 488.91 |
| 2022-04-22 | 494.88 |
| 2022-04-21 | 491.89 |
| 2022-04-20 | 497.87 |
| 2022-04-19 | 497.87 |
| 2022-04-14 | 506.84 |
| 2022-04-13 | 482.93 |
| 2022-04-12 | 482.93 |
| 2022-04-11 | 482.93 |
| 2022-04-08 | 494.88 |
| 2022-04-07 | 485.92 |
| 2022-04-06 | 482.93 |
| 2022-04-04 | 485.92 |
| 2022-04-01 | 473.96 |
| 2022-03-31 | 470.97 |
| 2022-03-30 | 476.95 |
| 2022-03-29 | 485.92 |
| 2022-03-28 | 485.92 |
| 2022-03-25 | 506.84 |
| 2022-03-24 | 500.86 |
| 2022-03-23 | 491.89 |
| 2022-03-22 | 506.84 |
| 2022-03-21 | 467.98 |
| 2022-03-18 | 497.87 |
| 2022-03-17 | 497.87 |
| 2022-03-16 | 482.93 |
| 2022-03-15 | 464.99 |
| 2022-03-14 | 473.96 |
| 2022-03-11 | 494.88 |
| 2022-03-10 | 503.85 |
| 2022-03-09 | 497.87 |
| 2022-03-08 | 500.86 |
| 2022-03-07 | 509.83 |
| 2022-03-04 | 506.84 |
| 2022-03-03 | 509.83 |
| 2022-03-02 | 503.85 |
| 2022-03-01 | 518.80 |
| 2022-02-28 | 521.79 |
| 2022-02-25 | 524.78 |
| 2022-02-24 | 512.82 |
| 2022-02-23 | 527.77 |
| 2022-02-22 | 530.76 |
| 2022-02-21 | 536.74 |
| 2022-02-18 | 542.71 |
| 2022-02-17 | 557.66 |
| 2022-02-16 | 515.81 |
| 2022-02-15 | 527.77 |
| 2022-02-14 | 506.84 |
| 2022-02-11 | 521.79 |
| 2022-02-10 | 512.82 |
| 2022-02-09 | 527.77 |
| 2022-02-08 | 521.79 |
| 2022-02-07 | 521.79 |
| 2022-02-04 | 509.83 |
| 2022-01-31 | 512.82 |
| 2022-01-28 | 512.82 |
| 2022-01-27 | 512.82 |
| 2022-01-26 | 503.85 |
| 2022-01-25 | 500.86 |
| 2022-01-24 | 503.85 |
| 2022-01-21 | 506.84 |
| 2022-01-20 | 515.81 |
| 2022-01-19 | 506.84 |
| 2022-01-18 | 506.84 |
| 2022-01-17 | 518.80 |
| 2022-01-14 | 509.83 |
| 2022-01-13 | 518.80 |
| 2022-01-12 | 518.80 |
| 2022-01-11 | 530.76 |
| 2022-01-10 | 524.78 |
| 2022-01-07 | 554.67 |
| 2022-01-06 | 500.86 |
| 2022-01-05 | 497.87 |
| 2022-01-04 | 512.82 |
| 2022-01-03 | 509.83 |
| 2021-12-31 | 524.78 |
| 2021-12-30 | 524.78 |
| 2021-12-29 | 500.86 |
| 2021-12-28 | 521.79 |
| 2021-12-24 | 527.77 |
| 2021-12-23 | 530.76 |
| 2021-12-22 | 521.79 |
| 2021-12-21 | 524.78 |
| 2021-12-20 | 512.82 |
| 2021-12-17 | 542.71 |
| 2021-12-16 | 557.66 |
| 2021-12-15 | 536.74 |
| 2021-12-14 | 533.75 |
| 2021-12-13 | 542.71 |
| 2021-12-10 | 548.69 |
| 2021-12-09 | 551.68 |
| 2021-12-08 | 548.69 |
| 2021-12-07 | 554.67 |
| 2021-12-06 | 545.70 |
| 2021-12-03 | 572.61 |
| 2021-12-02 | 587.55 |
| 2021-12-01 | 614.46 |
| 2021-11-30 | 599.51 |
| 2021-11-29 | 629.41 |
| 2021-11-26 | 632.39 |
| 2021-11-25 | 626.42 |
| 2021-11-24 | 542.71 |
| 2021-11-23 | 536.74 |
| 2021-11-22 | 527.77 |
| 2021-11-19 | 464.99 |
| 2021-11-18 | 453.03 |
| 2021-11-17 | 459.01 |
| 2021-11-16 | 464.99 |
| 2021-11-15 | 459.01 |
| 2021-11-12 | 459.01 |
| 2021-11-11 | 459.01 |
| 2021-11-10 | 459.01 |
| 2021-11-09 | 456.02 |
| 2021-11-08 | 459.01 |
| 2021-11-05 | 459.01 |
| 2021-11-04 | 462.00 |
| 2021-11-03 | 462.00 |
| 2021-11-02 | 462.00 |
| 2021-11-01 | 462.00 |
| 2021-10-29 | 467.98 |
| 2021-10-28 | 467.98 |
| 2021-10-27 | 470.97 |
| 2021-10-26 | 473.96 |
| 2021-10-25 | 479.94 |
| 2021-10-22 | 476.95 |
| 2021-10-21 | 482.93 |
| 2021-10-20 | 479.94 |
| 2021-10-19 | 476.95 |
| 2021-10-18 | 482.93 |
| 2021-10-15 | 467.98 |
| 2021-10-12 | 467.98 |
| 2021-10-11 | 476.95 |
| 2021-10-08 | 476.95 |
| 2021-10-07 | 482.93 |
| 2021-10-06 | 464.99 |
| 2021-10-05 | 464.99 |
| 2021-10-04 | 470.97 |
| 2021-09-30 | 470.97 |
| 2021-09-29 | 467.98 |
| 2021-09-28 | 473.96 |
| 2021-09-27 | 473.96 |
| 2021-09-24 | 473.96 |
| 2021-09-23 | 482.93 |
| 2021-09-21 | 479.94 |
| 2021-09-20 | 470.97 |
| 2021-09-17 | 479.94 |
| 2021-09-16 | 479.94 |
| 2021-09-15 | 491.89 |
| 2021-09-14 | 503.85 |
| 2021-09-13 | 512.82 |
| 2021-09-10 | 512.82 |
| 2021-09-09 | 503.85 |
| 2021-09-08 | 524.78 |
| 2021-09-07 | 509.83 |
| 2021-09-06 | 506.84 |
| 2021-09-03 | 506.84 |
| 2021-09-02 | 503.85 |
| 2021-09-01 | 512.82 |
| 2021-08-31 | 512.82 |
| 2021-08-30 | 512.82 |
| 2021-08-27 | 524.78 |
| 2021-08-26 | 527.77 |
| 2021-08-25 | 521.79 |
| 2021-08-24 | 521.79 |
| 2021-08-23 | 524.78 |
| 2021-08-20 | 518.80 |
| 2021-08-19 | 527.77 |
| 2021-08-18 | 506.84 |
| 2021-08-17 | 524.78 |
| 2021-08-16 | 488.91 |
| 2021-08-13 | 506.84 |
| 2021-08-12 | 521.79 |
| 2021-08-11 | 524.78 |
| 2021-08-10 | 521.79 |
| 2021-08-09 | 518.80 |
| 2021-08-06 | 491.89 |
| 2021-08-05 | 473.96 |
| 2021-08-04 | 473.96 |
| 2021-08-03 | 459.01 |
| 2021-08-02 | 459.01 |
| 2021-07-30 | 459.01 |
| 2021-07-29 | 450.04 |
| 2021-07-28 | 441.08 |
| 2021-07-27 | 441.08 |
| 2021-07-26 | 456.02 |
| 2021-07-23 | 462.00 |
| 2021-07-22 | 485.92 |
| 2021-07-21 | 479.94 |
| 2021-07-20 | 476.95 |
| 2021-07-19 | 482.93 |
| 2021-07-16 | 464.99 |
| 2021-07-15 | 464.99 |
| 2021-07-14 | 450.04 |
| 2021-07-13 | 444.06 |
| 2021-07-12 | 459.01 |
| 2021-07-09 | 444.06 |
| 2021-07-08 | 444.06 |
| 2021-07-07 | 459.01 |
| 2021-07-06 | 456.02 |
| 2021-07-05 | 459.01 |
| 2021-07-02 | 453.03 |
| 2021-06-30 | 464.99 |
| 2021-06-29 | 462.00 |
| 2021-06-28 | 473.96 |
| 2021-06-25 | 473.96 |
| 2021-06-24 | 470.97 |
| 2021-06-23 | 470.97 |
| 2021-06-22 | 473.96 |
| 2021-06-21 | 473.96 |
| 2021-06-18 | 473.96 |
| 2021-06-17 | 488.91 |
| 2021-06-16 | 482.93 |
| 2021-06-15 | 482.93 |
| 2021-06-11 | 482.93 |
| 2021-06-10 | 476.95 |
| 2021-06-09 | 482.93 |
| 2021-06-08 | 488.91 |
| 2021-06-07 | 488.91 |
| 2021-06-04 | 488.91 |
| 2021-06-03 | 482.93 |
| 2021-06-02 | 478.44 |
| 2021-06-01 | 475.54 |
| 2021-05-31 | 472.63 |
| 2021-05-28 | 475.54 |
| 2021-05-27 | 475.54 |
| 2021-05-26 | 472.63 |
| 2021-05-25 | 466.82 |
| 2021-05-24 | 461.00 |
| 2021-05-21 | 461.00 |
| 2021-05-20 | 458.10 |
| 2021-05-18 | 461.00 |
| 2021-05-17 | 452.28 |
| 2021-05-14 | 458.10 |
| 2021-05-13 | 461.00 |
| 2021-05-12 | 463.91 |
| 2021-05-11 | 472.63 |
| 2021-05-10 | 475.54 |
| 2021-05-07 | 475.54 |
| 2021-05-06 | 478.44 |
| 2021-05-05 | 478.44 |
| 2021-05-04 | 472.63 |
| 2021-05-03 | 469.72 |
| 2021-04-30 | 472.63 |
| 2021-04-29 | 487.16 |
| 2021-04-28 | 466.82 |
| 2021-04-27 | 466.82 |
| 2021-04-26 | 463.91 |
| 2021-04-23 | 475.54 |
| 2021-04-22 | 481.35 |
| 2021-04-21 | 478.44 |
| 2021-04-20 | 469.72 |
| 2021-04-19 | 478.44 |
| 2021-04-16 | 472.63 |
| 2021-04-15 | 487.16 |
| 2021-04-14 | 487.16 |
| 2021-04-13 | 492.98 |
| 2021-04-12 | 495.88 |
| 2021-04-09 | 495.88 |
| 2021-04-08 | 495.88 |
| 2021-04-07 | 498.79 |
| 2021-04-01 | 472.63 |
| 2021-03-31 | 466.82 |
| 2021-03-30 | 478.44 |
| 2021-03-29 | 484.26 |
| 2021-03-26 | 504.60 |
| 2021-03-25 | 510.42 |
| 2021-03-24 | 516.23 |
| 2021-03-23 | 522.04 |
| 2021-03-22 | 536.58 |
| 2021-03-19 | 524.95 |
| 2021-03-18 | 527.86 |
| 2021-03-17 | 522.04 |
| 2021-03-16 | 510.42 |
| 2021-03-15 | 492.98 |
| 2021-03-12 | 490.07 |
| 2021-03-11 | 498.79 |
| 2021-03-10 | 487.16 |
| 2021-03-09 | 487.16 |
| 2021-03-08 | 498.79 |
| 2021-03-05 | 504.60 |
| 2021-03-04 | 510.42 |
| 2021-03-03 | 513.32 |
| 2021-03-02 | 519.14 |
| 2021-03-01 | 524.95 |
| 2021-02-26 | 522.04 |
| 2021-02-25 | 527.86 |
| 2021-02-24 | 527.86 |
| 2021-02-23 | 530.76 |
| 2021-02-22 | 533.67 |
| 2021-02-19 | 542.39 |
| 2021-02-18 | 539.48 |
| 2021-02-17 | 545.30 |
| 2021-02-16 | 548.20 |
| 2021-02-11 | 545.30 |
| 2021-02-10 | 545.30 |
| 2021-02-09 | 548.20 |
| 2021-02-08 | 545.30 |
| 2021-02-05 | 545.30 |
| 2021-02-04 | 542.39 |
| 2021-02-03 | 556.92 |
| 2021-02-02 | 565.64 |
| 2021-02-01 | 545.30 |
| 2021-01-29 | 545.30 |
| 2021-01-28 | 551.11 |
| 2021-01-27 | 562.74 |
| 2021-01-26 | 548.20 |
| 2021-01-25 | 539.48 |
| 2021-01-22 | 522.04 |
| 2021-01-21 | 527.86 |
| 2021-01-20 | 522.04 |
| 2021-01-19 | 495.88 |
| 2021-01-18 | 484.26 |
| 2021-01-15 | 475.54 |
| 2021-01-14 | 475.54 |
| 2021-01-13 | 466.82 |
| 2021-01-12 | 481.35 |
| 2021-01-11 | 466.82 |
| 2021-01-08 | 475.54 |
| 2021-01-07 | 472.63 |
| 2021-01-06 | 475.54 |
| 2021-01-05 | 484.26 |
| 2021-01-04 | 446.47 |
| 2020-12-31 | 458.10 |
| 2020-12-30 | 449.38 |
| 2020-12-29 | 446.47 |
| 2020-12-28 | 446.47 |
| 2020-12-24 | 452.28 |
| 2020-12-23 | 446.47 |
| 2020-12-22 | 437.75 |
| 2020-12-21 | 463.91 |
| 2020-12-18 | 463.91 |
| 2020-12-17 | 446.47 |
| 2020-12-16 | 405.77 |
| 2020-12-15 | 399.96 |
| 2020-12-14 | 397.05 |
| 2020-12-11 | 391.24 |
| 2020-12-10 | 391.24 |
| 2020-12-09 | 388.33 |
| 2020-12-08 | 391.24 |
| 2020-12-07 | 391.24 |
| 2020-12-04 | 394.15 |
| 2020-12-03 | 388.33 |
| 2020-12-02 | 391.24 |
| 2020-12-01 | 388.33 |
| 2020-11-30 | 379.61 |
| 2020-11-27 | 379.61 |
| 2020-11-26 | 367.99 |
| 2020-11-25 | 373.80 |
| 2020-11-24 | 367.99 |
| 2020-11-23 | 367.99 |
| 2020-11-20 | 365.08 |
| 2020-11-19 | 365.08 |
| 2020-11-18 | 362.17 |
| 2020-11-17 | 362.17 |
| 2020-11-16 | 356.36 |
| 2020-11-13 | 365.08 |
| 2020-11-12 | 353.45 |
| 2020-11-11 | 362.17 |
| 2020-11-10 | 365.08 |
| 2020-11-09 | 356.36 |
| 2020-11-06 | 356.36 |
| 2020-11-05 | 359.27 |
| 2020-11-04 | 356.36 |
| 2020-11-03 | 359.27 |
| 2020-11-02 | 350.55 |
| 2020-10-30 | 353.45 |
| 2020-10-29 | 356.36 |
| 2020-10-28 | 359.27 |
| 2020-10-27 | 362.17 |
| 2020-10-23 | 362.17 |
| 2020-10-22 | 365.08 |
| 2020-10-21 | 365.08 |
| 2020-10-20 | 365.08 |
| 2020-10-19 | 353.45 |
| 2020-10-16 | 359.27 |
| 2020-10-15 | 359.27 |
| 2020-10-14 | 359.27 |
| 2020-10-12 | 362.17 |
| 2020-10-09 | 365.08 |
| 2020-10-08 | 365.08 |
| 2020-10-07 | 365.08 |
| 2020-10-06 | 362.17 |
| 2020-10-05 | 356.36 |
| 2020-09-30 | 353.45 |
| 2020-09-29 | 353.45 |
| 2020-09-28 | 344.73 |
| 2020-09-25 | 347.64 |
| 2020-09-24 | 353.45 |
| 2020-09-23 | 362.17 |
| 2020-09-22 | 367.99 |
| 2020-09-21 | 356.36 |
| 2020-09-18 | 365.08 |
| 2020-09-17 | 367.99 |
| 2020-09-16 | 365.08 |
| 2020-09-15 | 367.99 |
| 2020-09-14 | 370.89 |
| 2020-09-11 | 370.89 |
| 2020-09-10 | 370.89 |
| 2020-09-09 | 370.89 |
| 2020-09-08 | 367.99 |
| 2020-09-07 | 367.99 |
| 2020-09-04 | 367.99 |
| 2020-09-03 | 373.80 |
| 2020-09-02 | 367.99 |
| 2020-09-01 | 376.71 |
| 2020-08-31 | 376.71 |
| 2020-08-28 | 370.89 |
| 2020-08-27 | 373.80 |
| 2020-08-26 | 373.80 |
| 2020-08-25 | 367.99 |
| 2020-08-24 | 373.80 |
| 2020-08-21 | 370.89 |
| 2020-08-20 | 370.89 |
| 2020-08-19 | 382.52 |
| 2020-08-18 | 382.52 |
| 2020-08-17 | 376.71 |
| 2020-08-14 | 367.99 |
| 2020-08-13 | 370.89 |
| 2020-08-12 | 370.89 |
| 2020-08-11 | 370.89 |
| 2020-08-10 | 379.61 |
| 2020-08-07 | 385.43 |
| 2020-08-06 | 382.52 |
| 2020-08-05 | 382.52 |
| 2020-08-04 | 382.52 |
| 2020-08-03 | 376.71 |
| 2020-07-31 | 379.61 |
| 2020-07-30 | 379.61 |
| 2020-07-29 | 385.43 |
| 2020-07-28 | 388.33 |
| 2020-07-27 | 385.43 |
| 2020-07-24 | 388.33 |
| 2020-07-23 | 391.24 |
| 2020-07-22 | 391.24 |
| 2020-07-21 | 388.33 |
| 2020-07-20 | 379.61 |
| 2020-07-17 | 382.52 |
| 2020-07-16 | 382.52 |
| 2020-07-15 | 385.43 |
| 2020-07-14 | 391.24 |
| 2020-07-13 | 394.15 |
| 2020-07-10 | 391.24 |
| 2020-07-09 | 391.24 |
| 2020-07-08 | 394.15 |
| 2020-07-07 | 394.15 |
| 2020-07-06 | 394.15 |
| 2020-07-03 | 394.15 |
| 2020-07-02 | 397.05 |
| 2020-06-30 | 397.05 |
| 2020-06-29 | 397.05 |
| 2020-06-26 | 399.96 |
| 2020-06-24 | 405.77 |
| 2020-06-23 | 411.59 |
| 2020-06-22 | 408.68 |
| 2020-06-19 | 417.40 |
| 2020-06-18 | 399.96 |
| 2020-06-17 | 399.96 |
| 2020-06-16 | 397.05 |
| 2020-06-15 | 394.15 |
| 2020-06-12 | 399.96 |
| 2020-06-11 | 402.87 |
| 2020-06-10 | 408.68 |
| 2020-06-09 | 411.59 |
| 2020-06-08 | 399.96 |
| 2020-06-05 | 405.77 |
| 2020-06-04 | 402.87 |
| 2020-06-03 | 399.96 |
| 2020-06-02 | 405.77 |
| 2020-06-01 | 405.77 |
| 2020-05-29 | 411.59 |
| 2020-05-28 | 399.96 |
| 2020-05-27 | 402.87 |
| 2020-05-26 | 408.33 |
| 2020-05-25 | 397.40 |
| 2020-05-22 | 411.07 |
| 2020-05-21 | 416.53 |
| 2020-05-20 | 419.26 |
| 2020-05-19 | 419.26 |
| 2020-05-18 | 413.80 |
| 2020-05-15 | 413.80 |
| 2020-05-14 | 422.00 |
| 2020-05-13 | 422.00 |
| 2020-05-12 | 432.93 |
| 2020-05-11 | 438.40 |
| 2020-05-08 | 419.26 |
| 2020-05-07 | 408.33 |
| 2020-05-06 | 386.47 |
| 2020-05-05 | 378.27 |
| 2020-05-04 | 370.07 |
| 2020-04-29 | 391.94 |
| 2020-04-28 | 378.27 |
| 2020-04-27 | 378.27 |
| 2020-04-24 | 370.07 |
| 2020-04-23 | 378.27 |
| 2020-04-22 | 367.34 |
| 2020-04-21 | 375.54 |
| 2020-04-20 | 391.94 |
| 2020-04-17 | 389.20 |
| 2020-04-16 | 378.27 |
| 2020-04-15 | 372.80 |
| 2020-04-14 | 378.27 |
| 2020-04-09 | 361.87 |
| 2020-04-08 | 361.87 |
| 2020-04-07 | 364.61 |
| 2020-04-06 | 367.34 |
| 2020-04-03 | 370.07 |
| 2020-04-02 | 378.27 |
| 2020-04-01 | 367.34 |
| 2020-03-31 | 383.74 |
| 2020-03-30 | 367.34 |
| 2020-03-27 | 375.54 |
| 2020-03-26 | 359.14 |
| 2020-03-25 | 370.07 |
| 2020-03-24 | 342.74 |
| 2020-03-23 | 326.34 |
| 2020-03-20 | 356.41 |
| 2020-03-19 | 345.47 |
| 2020-03-18 | 361.87 |
| 2020-03-17 | 375.54 |
| 2020-03-16 | 391.94 |
| 2020-03-13 | 422.00 |
| 2020-03-12 | 435.66 |
| 2020-03-11 | 441.13 |
| 2020-03-10 | 457.53 |
| 2020-03-09 | 430.20 |
| 2020-03-06 | 446.59 |
| 2020-03-05 | 473.92 |
| 2020-03-04 | 468.46 |
| 2020-03-03 | 473.92 |
| 2020-03-02 | 465.73 |
| 2020-02-28 | 446.59 |
| 2020-02-27 | 465.73 |
| 2020-02-26 | 493.06 |
| 2020-02-25 | 493.06 |
| 2020-02-24 | 487.59 |
| 2020-02-21 | 495.79 |
| 2020-02-20 | 495.79 |
| 2020-02-19 | 503.99 |
| 2020-02-18 | 495.79 |
| 2020-02-17 | 509.45 |
| 2020-02-14 | 503.99 |
| 2020-02-13 | 512.19 |
| 2020-02-12 | 512.19 |
| 2020-02-11 | 514.92 |
| 2020-02-10 | 509.45 |
| 2020-02-07 | 509.45 |
| 2020-02-06 | 514.92 |
| 2020-02-05 | 506.72 |
| 2020-02-04 | 506.72 |
| 2020-02-03 | 462.99 |
| 2020-01-31 | 443.86 |
| 2020-01-30 | 441.13 |
| 2020-01-29 | 465.73 |
| 2020-01-24 | 487.59 |
| 2020-01-23 | 493.06 |
| 2020-01-22 | 512.19 |
| 2020-01-21 | 528.58 |
| 2020-01-20 | 542.25 |
| 2020-01-17 | 558.65 |
| 2020-01-16 | 561.38 |
| 2020-01-15 | 550.45 |
| 2020-01-14 | 482.12 |
| 2020-01-13 | 479.39 |
| 2020-01-10 | 443.86 |
| 2020-01-09 | 427.46 |
| 2020-01-08 | 422.00 |
| 2020-01-07 | 430.20 |
| 2020-01-06 | 430.20 |
| 2020-01-03 | 443.86 |
| 2020-01-02 | 443.86 |
| 2019-12-31 | 430.20 |
| 2019-12-30 | 438.40 |
| 2019-12-27 | 424.73 |
| 2019-12-24 | 430.20 |
| 2019-12-23 | 430.20 |
| 2019-12-20 | 424.73 |
| 2019-12-19 | 427.46 |
| 2019-12-18 | 435.66 |
| 2019-12-17 | 438.40 |
| 2019-12-16 | 435.66 |
| 2019-12-13 | 430.20 |
| 2019-12-12 | 424.73 |
| 2019-12-11 | 422.00 |
| 2019-12-10 | 419.26 |
| 2019-12-09 | 424.73 |
| 2019-12-06 | 419.26 |
| 2019-12-05 | 416.53 |
| 2019-12-04 | 427.46 |
| 2019-12-03 | 441.13 |
| 2019-12-02 | 435.66 |
| 2019-11-29 | 432.93 |
| 2019-11-28 | 438.40 |
| 2019-11-27 | 443.86 |
| 2019-11-26 | 446.59 |
| 2019-11-25 | 446.59 |
| 2019-11-22 | 432.93 |
| 2019-11-21 | 432.93 |
| 2019-11-20 | 424.73 |
| 2019-11-19 | 424.73 |
| 2019-11-18 | 424.73 |
| 2019-11-15 | 422.00 |
| 2019-11-14 | 422.00 |
| 2019-11-13 | 430.20 |
| 2019-11-12 | 435.66 |
| 2019-11-11 | 430.20 |
| 2019-11-08 | 443.86 |
| 2019-11-07 | 452.06 |
| 2019-11-06 | 438.40 |
| 2019-11-05 | 443.86 |
| 2019-11-04 | 443.86 |
| 2019-11-01 | 422.00 |
| 2019-10-31 | 416.53 |
| 2019-10-30 | 416.53 |
| 2019-10-29 | 413.80 |
| 2019-10-28 | 416.53 |
| 2019-10-25 | 416.53 |
| 2019-10-24 | 416.53 |
| 2019-10-23 | 408.33 |
| 2019-10-22 | 416.53 |
| 2019-10-21 | 416.53 |
| 2019-10-18 | 413.80 |
| 2019-10-17 | 413.80 |
| 2019-10-16 | 413.80 |
| 2019-10-15 | 413.80 |
| 2019-10-14 | 413.80 |
| 2019-10-11 | 408.33 |
| 2019-10-10 | 402.87 |
| 2019-10-09 | 402.87 |
| 2019-10-08 | 408.33 |
| 2019-10-04 | 402.87 |
| 2019-10-03 | 405.60 |
| 2019-10-02 | 408.33 |
| 2019-09-30 | 416.53 |
| 2019-09-27 | 427.46 |
| 2019-09-26 | 413.80 |
| 2019-09-25 | 416.53 |
| 2019-09-24 | 422.00 |
| 2019-09-23 | 430.20 |
| 2019-09-20 | 427.46 |
| 2019-09-19 | 432.93 |
| 2019-09-18 | 435.66 |
| 2019-09-17 | 430.20 |
| 2019-09-16 | 435.66 |
| 2019-09-13 | 438.40 |
| 2019-09-12 | 435.66 |
| 2019-09-11 | 438.40 |
| 2019-09-10 | 432.93 |
| 2019-09-09 | 430.20 |
| 2019-09-06 | 430.20 |
| 2019-09-05 | 430.20 |
| 2019-09-04 | 432.93 |
| 2019-09-03 | 422.00 |
| 2019-09-02 | 424.73 |
| 2019-08-30 | 430.20 |
| 2019-08-29 | 430.20 |
| 2019-08-28 | 435.66 |
| 2019-08-27 | 432.93 |
| 2019-08-26 | 422.00 |
| 2019-08-23 | 438.40 |
| 2019-08-22 | 449.33 |
| 2019-08-21 | 449.33 |
| 2019-08-20 | 452.06 |
| 2019-08-19 | 462.99 |
| 2019-08-16 | 452.06 |
| 2019-08-15 | 454.79 |
| 2019-08-14 | 465.73 |
| 2019-08-13 | 457.53 |
| 2019-08-12 | 479.39 |
| 2019-08-09 | 482.12 |
| 2019-08-08 | 482.12 |
| 2019-08-07 | 476.66 |
| 2019-08-06 | 471.19 |
| 2019-08-05 | 479.39 |
| 2019-08-02 | 506.72 |
| 2019-08-01 | 520.38 |
| 2019-07-31 | 514.92 |
| 2019-07-30 | 514.92 |
| 2019-07-29 | 520.38 |
| 2019-07-26 | 523.12 |
| 2019-07-25 | 525.85 |
| 2019-07-24 | 528.58 |
| 2019-07-23 | 539.52 |
| 2019-07-22 | 536.78 |
| 2019-07-19 | 550.45 |
| 2019-07-18 | 547.71 |
| 2019-07-17 | 536.78 |
| 2019-07-16 | 536.78 |
| 2019-07-15 | 534.05 |
| 2019-07-12 | 534.05 |
| 2019-07-11 | 536.78 |
| 2019-07-10 | 525.85 |
| 2019-07-09 | 514.92 |
| 2019-07-08 | 517.65 |
| 2019-07-05 | 525.85 |
| 2019-07-04 | 520.38 |
| 2019-07-03 | 514.92 |
| 2019-07-02 | 514.92 |
| 2019-06-28 | 514.92 |
| 2019-06-27 | 517.65 |
| 2019-06-26 | 520.38 |
| 2019-06-25 | 514.92 |
| 2019-06-24 | 520.38 |
| 2019-06-21 | 514.92 |
| 2019-06-20 | 534.05 |
| 2019-06-19 | 528.58 |
| 2019-06-18 | 520.38 |
| 2019-06-17 | 520.38 |
| 2019-06-14 | 531.32 |
| 2019-06-13 | 531.32 |
| 2019-06-12 | 534.05 |
| 2019-06-11 | 547.71 |
| 2019-06-10 | 531.32 |
| 2019-06-06 | 525.85 |
| 2019-06-05 | 523.12 |
| 2019-06-04 | 523.12 |
| 2019-06-03 | 517.65 |
| 2019-05-31 | 534.05 |
| 2019-05-30 | 523.12 |
| 2019-05-29 | 517.65 |
| 2019-05-28 | 520.38 |
| 2019-05-27 | 520.38 |
| 2019-05-24 | 520.38 |
| 2019-05-23 | 525.85 |
| 2019-05-22 | 555.91 |
| 2019-05-21 | 558.46 |
| 2019-05-20 | 545.74 |
| 2019-05-17 | 583.88 |
| 2019-05-16 | 586.42 |
| 2019-05-15 | 581.34 |
| 2019-05-14 | 571.17 |
| 2019-05-10 | 604.22 |
| 2019-05-09 | 634.72 |
| 2019-05-08 | 652.52 |
| 2019-05-07 | 662.69 |
| 2019-05-06 | 662.69 |
| 2019-05-03 | 695.74 |
| 2019-05-02 | 693.20 |
| 2019-04-30 | 665.23 |
| 2019-04-29 | 662.69 |
| 2019-04-26 | 657.61 |
| 2019-04-25 | 657.61 |
| 2019-04-24 | 667.77 |
| 2019-04-23 | 670.32 |
| 2019-04-18 | 672.86 |
| 2019-04-17 | 675.40 |
| 2019-04-16 | 675.40 |
| 2019-04-15 | 672.86 |
| 2019-04-12 | 670.32 |
| 2019-04-11 | 672.86 |
| 2019-04-10 | 695.74 |
| 2019-04-09 | 698.28 |
| 2019-04-08 | 700.82 |
| 2019-04-04 | 708.45 |
| 2019-04-03 | 685.57 |
| 2019-04-02 | 685.57 |
| 2019-04-01 | 649.98 |
| 2019-03-29 | 662.69 |
| 2019-03-28 | 624.56 |
| 2019-03-27 | 601.68 |
| 2019-03-26 | 586.42 |
| 2019-03-25 | 604.22 |
| 2019-03-22 | 601.68 |
| 2019-03-21 | 599.13 |
| 2019-03-20 | 601.68 |
| 2019-03-19 | 594.05 |
| 2019-03-18 | 591.51 |
| 2019-03-15 | 588.96 |
| 2019-03-14 | 594.05 |
| 2019-03-13 | 604.22 |
| 2019-03-12 | 599.13 |
| 2019-03-11 | 588.96 |
| 2019-03-08 | 599.13 |
| 2019-03-07 | 609.30 |
| 2019-03-06 | 606.76 |
| 2019-03-05 | 599.13 |
| 2019-03-04 | 619.47 |
| 2019-03-01 | 616.93 |
| 2019-02-28 | 606.76 |
| 2019-02-27 | 629.64 |
| 2019-02-26 | 637.27 |
| 2019-02-25 | 632.18 |
| 2019-02-22 | 632.18 |
| 2019-02-21 | 629.64 |
| 2019-02-20 | 624.56 |
| 2019-02-19 | 606.76 |
| 2019-02-18 | 588.96 |
| 2019-02-15 | 555.91 |
| 2019-02-14 | 568.63 |
| 2019-02-13 | 561.00 |
| 2019-02-12 | 522.86 |
| 2019-02-11 | 512.69 |
| 2019-02-08 | 515.24 |
| 2019-02-04 | 510.15 |
| 2019-02-01 | 502.53 |
| 2019-01-31 | 507.61 |
| 2019-01-30 | 505.07 |
| 2019-01-29 | 497.44 |
| 2019-01-28 | 505.07 |
| 2019-01-25 | 510.15 |
| 2019-01-24 | 489.81 |
| 2019-01-23 | 492.36 |
| 2019-01-22 | 484.73 |
| 2019-01-21 | 497.44 |
| 2019-01-18 | 497.44 |
| 2019-01-17 | 487.27 |
| 2019-01-16 | 487.27 |
| 2019-01-15 | 489.81 |
| 2019-01-14 | 477.10 |
| 2019-01-11 | 474.56 |
| 2019-01-10 | 479.64 |
| 2019-01-09 | 479.64 |
| 2019-01-08 | 461.85 |
| 2019-01-07 | 459.31 |
| 2019-01-04 | 461.85 |
| 2019-01-03 | 459.31 |
| 2019-01-02 | 459.31 |
| 2018-12-31 | 461.85 |
| 2018-12-28 | 456.76 |
| 2018-12-27 | 464.39 |
| 2018-12-24 | 459.31 |
| 2018-12-21 | 461.85 |
| 2018-12-20 | 464.39 |
| 2018-12-19 | 477.10 |
| 2018-12-18 | 474.56 |
| 2018-12-17 | 487.27 |
| 2018-12-14 | 487.27 |
| 2018-12-13 | 492.36 |
| 2018-12-12 | 494.90 |
| 2018-12-11 | 492.36 |
| 2018-12-10 | 492.36 |
| 2018-12-07 | 510.15 |
| 2018-12-06 | 517.78 |
| 2018-12-05 | 550.83 |
| 2018-12-04 | 566.08 |
| 2018-12-03 | 550.83 |
| 2018-11-30 | 540.66 |
| 2018-11-29 | 538.12 |
| 2018-11-28 | 550.83 |
| 2018-11-27 | 533.03 |
| 2018-11-26 | 515.24 |
| 2018-11-23 | 507.61 |
| 2018-11-22 | 507.61 |
| 2018-11-21 | 507.61 |
| 2018-11-20 | 499.98 |
| 2018-11-19 | 507.61 |
| 2018-11-16 | 502.53 |
| 2018-11-15 | 510.15 |
| 2018-11-14 | 492.36 |
| 2018-11-13 | 492.36 |
| 2018-11-12 | 499.98 |
| 2018-11-09 | 499.98 |
| 2018-11-08 | 494.90 |
| 2018-11-07 | 487.27 |
| 2018-11-06 | 484.73 |
| 2018-11-05 | 477.10 |
| 2018-11-02 | 479.64 |
| 2018-11-01 | 461.85 |
| 2018-10-31 | 456.76 |
| 2018-10-30 | 449.14 |
| 2018-10-29 | 461.85 |
| 2018-10-26 | 456.76 |
| 2018-10-25 | 461.85 |
| 2018-10-24 | 466.93 |
| 2018-10-23 | 472.02 |
| 2018-10-22 | 477.10 |
| 2018-10-19 | 459.31 |
| 2018-10-18 | 446.59 |
| 2018-10-16 | 459.31 |
| 2018-10-15 | 461.85 |
| 2018-10-12 | 474.56 |
| 2018-10-11 | 446.59 |
| 2018-10-10 | 479.64 |
| 2018-10-09 | 494.90 |
| 2018-10-08 | 512.69 |
| 2018-10-05 | 522.86 |
| 2018-10-04 | 533.03 |
| 2018-10-03 | 530.49 |
| 2018-10-02 | 520.32 |
| 2018-09-28 | 515.24 |
| 2018-09-27 | 525.41 |
| 2018-09-26 | 520.32 |
| 2018-09-24 | 505.07 |
| 2018-09-21 | 507.61 |
| 2018-09-20 | 499.98 |
| 2018-09-19 | 507.61 |
| 2018-09-18 | 522.86 |
| 2018-09-17 | 507.61 |
| 2018-09-14 | 507.61 |
| 2018-09-13 | 497.44 |
| 2018-09-12 | 510.15 |
| 2018-09-11 | 520.32 |
| 2018-09-10 | 520.32 |
| 2018-09-07 | 527.95 |
| 2018-09-06 | 517.78 |
| 2018-09-05 | 520.32 |
| 2018-09-04 | 525.41 |
| 2018-09-03 | 525.41 |
| 2018-08-31 | 535.58 |
| 2018-08-30 | 535.58 |
| 2018-08-29 | 527.95 |
| 2018-08-28 | 527.95 |
| 2018-08-27 | 525.41 |
| 2018-08-24 | 538.12 |
| 2018-08-23 | 538.12 |
| 2018-08-22 | 545.74 |
| 2018-08-21 | 550.83 |
| 2018-08-20 | 555.91 |
| 2018-08-17 | 563.54 |
| 2018-08-16 | 568.63 |
| 2018-08-15 | 573.71 |
| 2018-08-14 | 581.34 |
| 2018-08-13 | 596.59 |
| 2018-08-10 | 596.59 |
| 2018-08-09 | 588.96 |
| 2018-08-08 | 583.88 |
| 2018-08-07 | 594.05 |
| 2018-08-06 | 591.51 |
| 2018-08-03 | 591.51 |
| 2018-08-02 | 596.59 |
| 2018-08-01 | 606.76 |
| 2018-07-31 | 616.93 |
| 2018-07-30 | 611.84 |
| 2018-07-27 | 609.30 |
| 2018-07-26 | 619.47 |
| 2018-07-25 | 616.93 |
| 2018-07-24 | 614.39 |
| 2018-07-23 | 611.84 |
| 2018-07-20 | 614.39 |
| 2018-07-19 | 614.39 |
| 2018-07-18 | 609.30 |
| 2018-07-17 | 614.39 |
| 2018-07-16 | 619.47 |
| 2018-07-13 | 619.47 |
| 2018-07-12 | 624.56 |
| 2018-07-11 | 624.56 |
| 2018-07-10 | 624.56 |
| 2018-07-09 | 632.18 |
| 2018-07-06 | 632.18 |
| 2018-07-05 | 639.81 |
| 2018-07-04 | 629.64 |
| 2018-07-03 | 624.56 |
| 2018-06-29 | 639.81 |
| 2018-06-28 | 634.72 |
| 2018-06-27 | 649.98 |
| 2018-06-26 | 670.32 |
| 2018-06-25 | 695.74 |
| 2018-06-22 | 708.45 |
| 2018-06-21 | 721.16 |
| 2018-06-20 | 713.54 |
| 2018-06-19 | 713.54 |
| 2018-06-15 | 718.62 |
| 2018-06-14 | 728.79 |
| 2018-06-13 | 733.87 |
| 2018-06-12 | 733.87 |
| 2018-06-11 | 738.96 |
| 2018-06-08 | 728.79 |
| 2018-06-07 | 733.87 |
| 2018-06-06 | 728.79 |
| 2018-06-05 | 736.42 |
| 2018-06-04 | 749.13 |
| 2018-06-01 | 736.42 |
| 2018-05-31 | 736.42 |
| 2018-05-30 | 728.79 |
| 2018-05-29 | 731.33 |
| 2018-05-28 | 744.04 |
| 2018-05-25 | 749.13 |
| 2018-05-24 | 759.30 |
| 2018-05-23 | 756.76 |
| 2018-05-21 | 759.30 |
| 2018-05-18 | 736.42 |
| 2018-05-17 | 726.25 |
| 2018-05-16 | 726.25 |
| 2018-05-15 | 728.79 |
| 2018-05-14 | 726.25 |
| 2018-05-11 | 728.79 |
| 2018-05-10 | 731.33 |
| 2018-05-09 | 736.42 |
| 2018-05-08 | 746.59 |
| 2018-05-07 | 741.50 |
| 2018-05-04 | 751.67 |
| 2018-05-03 | 749.13 |
| 2018-05-02 | 772.01 |
| 2018-04-30 | 789.81 |
| 2018-04-27 | 780.75 |
| 2018-04-26 | 778.48 |
| 2018-04-25 | 778.48 |
| 2018-04-24 | 778.48 |
| 2018-04-23 | 780.75 |
| 2018-04-20 | 780.75 |
| 2018-04-19 | 783.01 |
| 2018-04-18 | 778.48 |
| 2018-04-17 | 783.01 |
| 2018-04-16 | 787.54 |
| 2018-04-13 | 789.81 |
| 2018-04-12 | 789.81 |
| 2018-04-11 | 773.96 |
| 2018-04-10 | 771.69 |
| 2018-04-09 | 769.43 |
| 2018-04-06 | 767.16 |
| 2018-04-04 | 773.96 |
| 2018-04-03 | 783.01 |
| 2018-03-29 | 805.65 |
| 2018-03-28 | 798.86 |
| 2018-03-27 | 835.09 |
| 2018-03-26 | 837.35 |
| 2018-03-23 | 819.24 |
| 2018-03-22 | 819.24 |
| 2018-03-21 | 828.30 |
| 2018-03-20 | 846.41 |
| 2018-03-19 | 828.30 |
| 2018-03-16 | 796.60 |
| 2018-03-15 | 794.33 |
| 2018-03-14 | 794.33 |
| 2018-03-13 | 796.60 |
| 2018-03-12 | 801.13 |
| 2018-03-09 | 794.33 |
| 2018-03-08 | 787.54 |
| 2018-03-07 | 780.75 |
| 2018-03-06 | 762.64 |
| 2018-03-05 | 749.05 |
| 2018-03-02 | 758.11 |
| 2018-03-01 | 771.69 |
| 2018-02-28 | 760.37 |
| 2018-02-27 | 773.96 |
| 2018-02-26 | 787.54 |
| 2018-02-23 | 794.33 |
| 2018-02-22 | 794.33 |
| 2018-02-21 | 792.07 |
| 2018-02-20 | 785.28 |
| 2018-02-15 | 787.54 |
| 2018-02-14 | 783.01 |
| 2018-02-13 | 767.16 |
| 2018-02-12 | 758.11 |
| 2018-02-09 | 737.73 |
| 2018-02-08 | 753.58 |
| 2018-02-07 | 746.79 |
| 2018-02-06 | 746.79 |
| 2018-02-05 | 816.97 |
| 2018-02-02 | 803.39 |
| 2018-02-01 | 807.92 |
| 2018-01-31 | 780.75 |
| 2018-01-30 | 789.81 |
| 2018-01-29 | 780.75 |
| 2018-01-26 | 771.69 |
| 2018-01-25 | 769.43 |
| 2018-01-24 | 771.69 |
| 2018-01-23 | 767.16 |
| 2018-01-22 | 764.90 |
| 2018-01-19 | 760.37 |
| 2018-01-18 | 762.64 |
| 2018-01-17 | 742.26 |
| 2018-01-16 | 715.09 |
| 2018-01-15 | 690.18 |
| 2018-01-12 | 678.86 |
| 2018-01-11 | 656.22 |
| 2018-01-10 | 667.54 |
| 2018-01-09 | 663.01 |
| 2018-01-08 | 663.01 |
| 2018-01-05 | 663.01 |
| 2018-01-04 | 658.49 |
| 2018-01-03 | 651.69 |
| 2018-01-02 | 665.28 |
| 2017-12-29 | 649.43 |
| 2017-12-28 | 644.90 |
| 2017-12-27 | 642.64 |
| 2017-12-22 | 631.32 |
| 2017-12-21 | 631.32 |
| 2017-12-20 | 631.32 |
| 2017-12-19 | 631.32 |
| 2017-12-18 | 635.84 |
| 2017-12-15 | 626.79 |
| 2017-12-14 | 631.32 |
| 2017-12-13 | 633.58 |
| 2017-12-12 | 640.37 |
| 2017-12-11 | 647.16 |
| 2017-12-08 | 642.64 |
| 2017-12-07 | 633.58 |
| 2017-12-06 | 644.90 |
| 2017-12-05 | 653.96 |
| 2017-12-04 | 656.22 |
| 2017-12-01 | 651.69 |
| 2017-11-30 | 651.69 |
| 2017-11-29 | 653.96 |
| 2017-11-28 | 653.96 |
| 2017-11-27 | 644.90 |
| 2017-11-24 | 660.75 |
| 2017-11-23 | 653.96 |
| 2017-11-22 | 651.69 |
| 2017-11-21 | 649.43 |
| 2017-11-20 | 644.90 |
| 2017-11-17 | 638.11 |
| 2017-11-16 | 635.84 |
| 2017-11-15 | 672.07 |
| 2017-11-14 | 694.71 |
| 2017-11-13 | 703.77 |
| 2017-11-10 | 712.82 |
| 2017-11-09 | 715.09 |
| 2017-11-08 | 715.09 |
| 2017-11-07 | 712.82 |
| 2017-11-06 | 706.03 |
| 2017-11-03 | 719.62 |
| 2017-11-02 | 721.88 |
| 2017-11-01 | 721.88 |
| 2017-10-31 | 717.35 |
| 2017-10-30 | 721.88 |
| 2017-10-27 | 733.20 |
| 2017-10-26 | 728.67 |
| 2017-10-25 | 735.47 |
| 2017-10-24 | 724.15 |
| 2017-10-23 | 721.88 |
| 2017-10-20 | 737.73 |
| 2017-10-19 | 742.26 |
| 2017-10-18 | 760.37 |
| 2017-10-17 | 760.37 |
| 2017-10-16 | 783.01 |
| 2017-10-13 | 783.01 |
| 2017-10-12 | 780.75 |
| 2017-10-11 | 776.22 |
| 2017-10-10 | 785.28 |
| 2017-10-09 | 780.75 |
| 2017-10-06 | 789.81 |
| 2017-10-04 | 789.81 |
| 2017-10-03 | 789.81 |
| 2017-09-29 | 787.54 |
| 2017-09-28 | 789.81 |
| 2017-09-27 | 789.81 |
| 2017-09-26 | 785.28 |
| 2017-09-25 | 785.28 |
| 2017-09-22 | 810.18 |
| 2017-09-21 | 835.09 |
| 2017-09-20 | 839.62 |
| 2017-09-19 | 832.82 |
| 2017-09-18 | 816.97 |
| 2017-09-15 | 794.33 |
| 2017-09-14 | 794.33 |
| 2017-09-13 | 787.54 |
| 2017-09-12 | 798.86 |
| 2017-09-11 | 789.81 |
| 2017-09-08 | 801.13 |
| 2017-09-07 | 785.28 |
| 2017-09-06 | 760.37 |
| 2017-09-05 | 760.37 |
| 2017-09-04 | 760.37 |
| 2017-09-01 | 771.69 |
| 2017-08-31 | 764.90 |
| 2017-08-30 | 785.28 |
| 2017-08-29 | 762.64 |
| 2017-08-28 | 771.69 |
| 2017-08-25 | 758.11 |
| 2017-08-24 | 769.43 |
| 2017-08-22 | 771.69 |
| 2017-08-21 | 758.11 |
| 2017-08-18 | 753.58 |
| 2017-08-17 | 760.37 |
| 2017-08-16 | 769.43 |
| 2017-08-15 | 760.37 |
| 2017-08-14 | 762.64 |
| 2017-08-11 | 751.31 |
| 2017-08-10 | 773.96 |
| 2017-08-09 | 789.81 |
| 2017-08-08 | 789.81 |
| 2017-08-07 | 789.81 |
| 2017-08-04 | 807.92 |
| 2017-08-03 | 814.71 |
| 2017-08-02 | 819.24 |
| 2017-08-01 | 812.45 |
| 2017-07-31 | 810.18 |
| 2017-07-28 | 810.18 |
| 2017-07-27 | 803.39 |
| 2017-07-26 | 810.18 |
| 2017-07-25 | 810.18 |
| 2017-07-24 | 810.18 |
| 2017-07-21 | 814.71 |
| 2017-07-20 | 814.71 |
| 2017-07-19 | 807.92 |
| 2017-07-18 | 796.60 |
| 2017-07-17 | 801.13 |
| 2017-07-14 | 805.65 |
| 2017-07-13 | 805.65 |
| 2017-07-12 | 810.18 |
| 2017-07-11 | 796.60 |
| 2017-07-10 | 783.01 |
| 2017-07-07 | 792.07 |
| 2017-07-06 | 798.86 |
| 2017-07-05 | 796.60 |
| 2017-07-04 | 805.65 |
| 2017-07-03 | 830.56 |
| 2017-06-30 | 805.65 |
| 2017-06-29 | 807.92 |
| 2017-06-28 | 810.18 |
| 2017-06-27 | 812.45 |
| 2017-06-26 | 810.18 |
| 2017-06-23 | 832.82 |
| 2017-06-22 | 832.82 |
| 2017-06-21 | 830.56 |
| 2017-06-20 | 830.56 |
| 2017-06-19 | 848.67 |
| 2017-06-16 | 753.58 |
| 2017-06-15 | 708.30 |
| 2017-06-14 | 699.24 |
| 2017-06-13 | 694.71 |
| 2017-06-12 | 672.07 |
| 2017-06-09 | 658.49 |
| 2017-06-08 | 663.01 |
| 2017-06-07 | 667.54 |
| 2017-06-06 | 669.81 |
| 2017-06-05 | 663.01 |
| 2017-06-02 | 669.81 |
| 2017-06-01 | 658.49 |
| 2017-05-31 | 676.60 |
| 2017-05-29 | 681.13 |
| 2017-05-26 | 690.18 |
| 2017-05-25 | 701.50 |
| 2017-05-24 | 663.01 |
| 2017-05-23 | 644.90 |
| 2017-05-22 | 649.43 |
| 2017-05-19 | 653.96 |
| 2017-05-18 | 642.64 |
| 2017-05-17 | 642.64 |
| 2017-05-16 | 631.32 |
| 2017-05-15 | 663.01 |
| 2017-05-12 | 663.01 |
| 2017-05-11 | 665.28 |
| 2017-05-10 | 658.49 |
| 2017-05-09 | 665.28 |
| 2017-05-08 | 667.54 |
| 2017-05-05 | 660.75 |
| 2017-05-04 | 665.28 |
| 2017-05-02 | 706.03 |
| 2017-04-28 | 737.73 |
| 2017-04-27 | 727.59 |
| 2017-04-26 | 731.64 |
| 2017-04-25 | 727.59 |
| 2017-04-24 | 723.53 |
| 2017-04-21 | 717.45 |
| 2017-04-20 | 717.45 |
| 2017-04-19 | 711.36 |
| 2017-04-18 | 723.53 |
| 2017-04-13 | 729.62 |
| 2017-04-12 | 721.50 |
| 2017-04-11 | 715.42 |
| 2017-04-10 | 737.73 |
| 2017-04-07 | 755.99 |
| 2017-04-06 | 747.87 |
| 2017-04-05 | 745.84 |
| 2017-04-03 | 723.53 |
| 2017-03-31 | 689.05 |
| 2017-03-30 | 691.08 |
| 2017-03-29 | 648.48 |
| 2017-03-28 | 605.88 |
| 2017-03-27 | 614.00 |
| 2017-03-24 | 634.28 |
| 2017-03-23 | 636.31 |
| 2017-03-22 | 642.40 |
| 2017-03-21 | 644.42 |
| 2017-03-20 | 644.42 |
| 2017-03-17 | 624.14 |
| 2017-03-16 | 614.00 |
| 2017-03-15 | 620.08 |
| 2017-03-14 | 616.03 |
| 2017-03-13 | 603.86 |
| 2017-03-10 | 605.88 |
| 2017-03-09 | 605.88 |
| 2017-03-08 | 605.88 |
| 2017-03-07 | 595.74 |
| 2017-03-06 | 607.91 |
| 2017-03-03 | 607.91 |
| 2017-03-02 | 599.80 |
| 2017-03-01 | 607.91 |
| 2017-02-28 | 601.83 |
| 2017-02-27 | 575.46 |
| 2017-02-24 | 549.09 |
| 2017-02-23 | 553.15 |
| 2017-02-22 | 547.06 |
| 2017-02-21 | 551.12 |
| 2017-02-20 | 538.95 |
| 2017-02-17 | 555.17 |
| 2017-02-16 | 569.37 |
| 2017-02-15 | 579.51 |
| 2017-02-14 | 569.37 |
| 2017-02-13 | 559.23 |
| 2017-02-10 | 569.37 |
| 2017-02-09 | 565.32 |
| 2017-02-08 | 569.37 |
| 2017-02-07 | 575.46 |
| 2017-02-06 | 543.00 |
| 2017-02-03 | 538.95 |
| 2017-02-02 | 532.86 |
| 2017-02-01 | 543.00 |
| 2017-01-27 | 538.95 |
| 2017-01-26 | 538.95 |
| 2017-01-25 | 540.98 |
| 2017-01-24 | 538.95 |
| 2017-01-23 | 540.98 |
| 2017-01-20 | 536.92 |
| 2017-01-19 | 536.92 |
| 2017-01-18 | 514.61 |
| 2017-01-17 | 534.89 |
| 2017-01-16 | 524.75 |
| 2017-01-13 | 526.78 |
| 2017-01-12 | 506.49 |
| 2017-01-11 | 522.72 |
| 2017-01-10 | 488.24 |
| 2017-01-09 | 439.56 |
| 2017-01-06 | 437.53 |
| 2017-01-05 | 427.38 |
| 2017-01-04 | 427.38 |
| 2017-01-03 | 425.36 |
| 2016-12-30 | 423.33 |
| 2016-12-29 | 423.33 |
| 2016-12-28 | 427.38 |
| 2016-12-23 | 423.33 |
| 2016-12-22 | 423.33 |
| 2016-12-21 | 419.27 |
| 2016-12-20 | 419.27 |
| 2016-12-19 | 413.19 |
| 2016-12-16 | 417.24 |
| 2016-12-15 | 417.24 |
| 2016-12-14 | 415.21 |
| 2016-12-13 | 407.10 |
| 2016-12-12 | 411.16 |
| 2016-12-09 | 415.21 |
| 2016-12-08 | 423.33 |
| 2016-12-07 | 427.38 |
| 2016-12-06 | 427.38 |
| 2016-12-05 | 421.30 |
| 2016-12-02 | 421.30 |
| 2016-12-01 | 423.33 |
| 2016-11-30 | 421.30 |
| 2016-11-29 | 427.38 |
| 2016-11-28 | 423.33 |
| 2016-11-25 | 419.27 |
| 2016-11-24 | 419.27 |
| 2016-11-23 | 423.33 |
| 2016-11-22 | 413.19 |
| 2016-11-21 | 417.24 |
| 2016-11-18 | 417.24 |
| 2016-11-17 | 419.27 |
| 2016-11-16 | 417.24 |
| 2016-11-15 | 413.19 |
| 2016-11-14 | 419.27 |
| 2016-11-11 | 413.19 |
| 2016-11-10 | 419.27 |
| 2016-11-09 | 411.16 |
| 2016-11-08 | 423.33 |
| 2016-11-07 | 417.24 |
| 2016-11-04 | 423.33 |
| 2016-11-03 | 419.27 |
| 2016-11-02 | 427.38 |
| 2016-11-01 | 423.33 |
| 2016-10-31 | 423.33 |
| 2016-10-28 | 427.38 |
| 2016-10-27 | 423.33 |
| 2016-10-26 | 429.41 |
| 2016-10-25 | 431.44 |
| 2016-10-24 | 423.33 |
| 2016-10-20 | 421.30 |
| 2016-10-19 | 419.27 |
| 2016-10-18 | 431.44 |
| 2016-10-17 | 419.27 |
| 2016-10-14 | 419.27 |
| 2016-10-13 | 419.27 |
| 2016-10-12 | 425.36 |
| 2016-10-11 | 425.36 |
| 2016-10-07 | 423.33 |
| 2016-10-06 | 425.36 |
| 2016-10-05 | 425.36 |
| 2016-10-04 | 427.38 |
| 2016-10-03 | 427.38 |
| 2016-09-30 | 427.38 |
| 2016-09-29 | 427.38 |
| 2016-09-28 | 423.33 |
| 2016-09-27 | 419.27 |
| 2016-09-26 | 417.24 |
| 2016-09-23 | 427.38 |
| 2016-09-22 | 425.36 |
| 2016-09-21 | 429.41 |
| 2016-09-20 | 429.41 |
| 2016-09-19 | 433.47 |
| 2016-09-15 | 429.41 |
| 2016-09-14 | 425.36 |
| 2016-09-13 | 419.27 |
| 2016-09-12 | 423.33 |
| 2016-09-09 | 423.33 |
| 2016-09-08 | 421.30 |
| 2016-09-07 | 423.33 |
| 2016-09-06 | 417.24 |
| 2016-09-05 | 423.33 |
| 2016-09-02 | 419.27 |
| 2016-09-01 | 421.30 |
| 2016-08-31 | 413.19 |
| 2016-08-30 | 427.38 |
| 2016-08-29 | 423.33 |
| 2016-08-26 | 441.58 |
| 2016-08-25 | 439.56 |
| 2016-08-24 | 437.53 |
| 2016-08-23 | 435.50 |
| 2016-08-22 | 423.33 |
| 2016-08-19 | 435.50 |
| 2016-08-18 | 445.64 |
| 2016-08-17 | 453.75 |
| 2016-08-16 | 427.38 |
| 2016-08-15 | 421.30 |
| 2016-08-12 | 409.13 |
| 2016-08-11 | 423.33 |
| 2016-08-10 | 427.38 |
| 2016-08-09 | 437.53 |
| 2016-08-08 | 431.44 |
| 2016-08-05 | 411.16 |
| 2016-08-04 | 407.10 |
| 2016-08-03 | 405.07 |
| 2016-08-01 | 403.04 |
| 2016-07-29 | 403.04 |
| 2016-07-28 | 398.99 |
| 2016-07-27 | 409.13 |
| 2016-07-26 | 394.93 |
| 2016-07-25 | 388.84 |
| 2016-07-22 | 356.39 |
| 2016-07-21 | 352.33 |
| 2016-07-20 | 327.99 |
| 2016-07-19 | 330.02 |
| 2016-07-18 | 327.99 |
| 2016-07-15 | 330.02 |
| 2016-07-14 | 330.02 |
| 2016-07-13 | 315.82 |
| 2016-07-12 | 313.79 |
| 2016-07-11 | 309.74 |
| 2016-07-08 | 313.79 |
| 2016-07-07 | 311.77 |
| 2016-07-06 | 311.77 |
| 2016-07-05 | 313.79 |
| 2016-07-04 | 315.82 |
| 2016-06-30 | 315.82 |
| 2016-06-29 | 315.82 |
| 2016-06-28 | 299.60 |
| 2016-06-27 | 293.51 |
| 2016-06-24 | 287.42 |
| 2016-06-23 | 297.57 |
| 2016-06-22 | 293.51 |
| 2016-06-21 | 293.51 |
| 2016-06-20 | 293.51 |
| 2016-06-17 | 289.45 |
| 2016-06-16 | 285.40 |
| 2016-06-15 | 295.54 |
| 2016-06-14 | 287.42 |
| 2016-06-13 | 289.45 |
| 2016-06-10 | 291.48 |
| 2016-06-08 | 291.48 |
| 2016-06-07 | 295.54 |
| 2016-06-06 | 287.42 |
| 2016-06-03 | 283.37 |
| 2016-06-02 | 283.37 |
| 2016-06-01 | 283.37 |
| 2016-05-31 | 289.45 |
| 2016-05-30 | 283.37 |
| 2016-05-27 | 291.48 |
| 2016-05-26 | 291.48 |
| 2016-05-25 | 291.48 |
| 2016-05-24 | 283.37 |
| 2016-05-23 | 283.37 |
| 2016-05-20 | 281.34 |
| 2016-05-19 | 281.34 |
| 2016-05-18 | 281.34 |
| 2016-05-17 | 285.40 |
| 2016-05-16 | 281.34 |
| 2016-05-13 | 289.45 |
| 2016-05-12 | 291.48 |
| 2016-05-11 | 293.51 |
| 2016-05-10 | 293.51 |
| 2016-05-09 | 293.51 |
| 2016-05-06 | 293.51 |
| 2016-05-05 | 311.77 |
| 2016-05-04 | 311.77 |
| 2016-05-03 | 311.77 |
| 2016-04-29 | 315.82 |
| 2016-04-28 | 310.30 |
| 2016-04-27 | 315.82 |
| 2016-04-26 | 313.98 |
| 2016-04-25 | 312.14 |
| 2016-04-22 | 315.82 |
| 2016-04-21 | 313.98 |
| 2016-04-20 | 317.66 |
| 2016-04-19 | 315.82 |
| 2016-04-18 | 315.82 |
| 2016-04-15 | 315.82 |
| 2016-04-14 | 317.66 |
| 2016-04-13 | 321.34 |
| 2016-04-12 | 315.82 |
| 2016-04-11 | 323.18 |
| 2016-04-08 | 308.46 |
| 2016-04-07 | 312.14 |
| 2016-04-06 | 306.62 |
| 2016-04-05 | 302.94 |
| 2016-04-01 | 308.46 |
| 2016-03-31 | 312.14 |
| 2016-03-30 | 290.06 |
| 2016-03-29 | 273.50 |
| 2016-03-24 | 280.86 |
| 2016-03-23 | 275.34 |
| 2016-03-22 | 267.98 |
| 2016-03-21 | 280.86 |
| 2016-03-18 | 275.34 |
| 2016-03-17 | 269.82 |
| 2016-03-16 | 264.30 |
| 2016-03-15 | 266.14 |
| 2016-03-14 | 271.66 |
| 2016-03-11 | 273.50 |
| 2016-03-10 | 256.94 |
| 2016-03-09 | 256.94 |
| 2016-03-08 | 256.94 |
| 2016-03-07 | 256.94 |
| 2016-03-04 | 242.23 |
| 2016-03-03 | 242.23 |
| 2016-03-02 | 242.23 |
| 2016-03-01 | 242.23 |
| 2016-02-29 | 242.23 |
| 2016-02-26 | 231.19 |
| 2016-02-25 | 233.03 |
| 2016-02-24 | 234.87 |
| 2016-02-23 | 234.87 |
| 2016-02-22 | 218.31 |
| 2016-02-19 | 218.31 |
| 2016-02-18 | 218.31 |
| 2016-02-17 | 218.31 |
| 2016-02-16 | 218.31 |
| 2016-02-15 | 218.31 |
| 2016-02-12 | 212.79 |
| 2016-02-11 | 216.47 |
| 2016-02-05 | 216.47 |
| 2016-02-04 | 216.47 |
| 2016-02-03 | 212.79 |
| 2016-02-02 | 216.47 |
| 2016-02-01 | 220.15 |
| 2016-01-29 | 220.15 |
| 2016-01-28 | 220.15 |
| 2016-01-27 | 216.47 |
| 2016-01-26 | 216.47 |
| 2016-01-25 | 216.47 |
| 2016-01-22 | 212.79 |
| 2016-01-21 | 212.79 |
| 2016-01-20 | 212.79 |
| 2016-01-19 | 212.79 |
| 2016-01-18 | 212.79 |
| 2016-01-15 | 221.99 |
| 2016-01-14 | 234.87 |
| 2016-01-13 | 244.07 |
| 2016-01-12 | 231.19 |
| 2016-01-11 | 236.71 |
| 2016-01-08 | 234.87 |
| 2016-01-07 | 234.87 |
| 2016-01-06 | 238.55 |
| 2016-01-05 | 238.55 |
| 2016-01-04 | 238.55 |
| 2015-12-31 | 238.55 |
| 2015-12-30 | 244.07 |
| 2015-12-29 | 244.07 |
| 2015-12-28 | 249.59 |
| 2015-12-24 | 249.59 |
| 2015-12-23 | 249.59 |
| 2015-12-22 | 262.46 |
| 2015-12-21 | 256.94 |
| 2015-12-18 | 240.39 |
| 2015-12-17 | 240.39 |
| 2015-12-16 | 240.39 |
| 2015-12-15 | 242.23 |
| 2015-12-14 | 231.19 |
| 2015-12-11 | 238.55 |
| 2015-12-10 | 242.23 |
| 2015-12-09 | 242.23 |
| 2015-12-08 | 242.23 |
| 2015-12-07 | 234.87 |
| 2015-12-04 | 229.35 |
| 2015-12-03 | 229.35 |
| 2015-12-02 | 227.51 |
| 2015-12-01 | 227.51 |
| 2015-11-30 | 231.19 |
| 2015-11-27 | 231.19 |
| 2015-11-26 | 231.19 |
| 2015-11-25 | 231.19 |
| 2015-11-24 | 227.51 |
| 2015-11-23 | 227.51 |
| 2015-11-20 | 227.51 |
| 2015-11-19 | 231.19 |
| 2015-11-18 | 231.19 |
| 2015-11-17 | 221.99 |
| 2015-11-16 | 225.67 |
| 2015-11-13 | 225.67 |
| 2015-11-12 | 225.67 |
| 2015-11-11 | 225.67 |
| 2015-11-10 | 225.67 |
| 2015-11-09 | 225.67 |
| 2015-11-06 | 229.35 |
| 2015-11-05 | 229.35 |
| 2015-11-04 | 223.83 |
| 2015-11-03 | 212.79 |
| 2015-11-02 | 212.79 |
| 2015-10-30 | 212.79 |
| 2015-10-29 | 214.63 |
| 2015-10-28 | 214.63 |
| 2015-10-27 | 214.63 |
| 2015-10-26 | 216.47 |
| 2015-10-23 | 212.79 |
| 2015-10-22 | 214.63 |
| 2015-10-20 | 216.47 |
| 2015-10-19 | 212.79 |
| 2015-10-16 | 220.15 |
| 2015-10-15 | 221.99 |
| 2015-10-14 | 212.79 |
| 2015-10-13 | 221.99 |
| 2015-10-12 | 218.31 |
| 2015-10-09 | 212.79 |
| 2015-10-08 | 212.79 |
| 2015-10-07 | 212.79 |
| 2015-10-06 | 205.43 |
| 2015-10-05 | 203.59 |
| 2015-10-02 | 203.59 |
| 2015-09-30 | 201.75 |
| 2015-09-29 | 203.59 |
| 2015-09-25 | 203.59 |
| 2015-09-24 | 203.59 |
| 2015-09-23 | 203.59 |
| 2015-09-22 | 205.43 |
| 2015-09-21 | 212.79 |
| 2015-09-18 | 214.63 |
| 2015-09-17 | 214.63 |
| 2015-09-16 | 210.95 |
| 2015-09-15 | 212.79 |
| 2015-09-14 | 212.79 |
| 2015-09-11 | 209.11 |
| 2015-09-10 | 203.59 |
| 2015-09-09 | 205.43 |
| 2015-09-08 | 196.23 |
| 2015-09-07 | 194.39 |
| 2015-09-04 | 194.39 |
| 2015-09-02 | 194.39 |
| 2015-09-01 | 201.75 |
| 2015-08-31 | 212.79 |
| 2015-08-28 | 210.95 |
| 2015-08-27 | 203.59 |
| 2015-08-26 | 194.39 |
| 2015-08-25 | 201.75 |
| 2015-08-24 | 198.07 |
| 2015-08-21 | 214.63 |
| 2015-08-20 | 214.63 |
| 2015-08-19 | 218.31 |
| 2015-08-18 | 225.67 |
| 2015-08-17 | 227.51 |
| 2015-08-14 | 231.19 |
| 2015-08-13 | 249.59 |
| 2015-08-12 | 249.59 |
| 2015-08-11 | 249.59 |
| 2015-08-10 | 242.23 |
| 2015-08-07 | 245.91 |
| 2015-08-06 | 245.91 |
| 2015-08-05 | 245.91 |
| 2015-08-04 | 236.71 |
| 2015-08-03 | 236.71 |
| 2015-07-31 | 236.71 |
| 2015-07-30 | 242.23 |
| 2015-07-29 | 249.59 |
| 2015-07-28 | 231.19 |
| 2015-07-27 | 221.99 |
| 2015-07-24 | 240.39 |
| 2015-07-23 | 240.39 |
| 2015-07-22 | 234.87 |
| 2015-07-21 | 234.87 |
| 2015-07-20 | 233.03 |
| 2015-07-17 | 234.87 |
| 2015-07-16 | 234.87 |
| 2015-07-15 | 234.87 |
| 2015-07-14 | 238.55 |
| 2015-07-13 | 245.91 |
| 2015-07-10 | 227.51 |
| 2015-07-09 | 225.67 |
| 2015-07-08 | 207.27 |
| 2015-07-07 | 231.19 |
| 2015-07-06 | 240.39 |
| 2015-07-03 | 273.50 |
| 2015-07-02 | 282.70 |
| 2015-06-30 | 275.34 |
| 2015-06-29 | 277.18 |
| 2015-06-26 | 284.54 |
| 2015-06-25 | 288.22 |
| 2015-06-24 | 284.54 |
| 2015-06-23 | 286.38 |
| 2015-06-22 | 288.22 |
| 2015-06-19 | 295.58 |
| 2015-06-18 | 290.06 |
| 2015-06-17 | 295.58 |
| 2015-06-16 | 288.22 |
| 2015-06-15 | 295.58 |
| 2015-06-12 | 295.58 |
| 2015-06-11 | 293.74 |
| 2015-06-10 | 295.58 |
| 2015-06-09 | 295.58 |
| 2015-06-08 | 304.78 |
| 2015-06-05 | 297.42 |
| 2015-06-04 | 297.42 |
| 2015-06-03 | 304.78 |
| 2015-06-02 | 299.26 |
| 2015-06-01 | 304.78 |
| 2015-05-29 | 301.10 |
| 2015-05-28 | 279.02 |
| 2015-05-27 | 293.74 |
| 2015-05-26 | 288.22 |
| 2015-05-22 | 290.06 |
| 2015-05-21 | 286.38 |
| 2015-05-20 | 290.06 |
| 2015-05-19 | 290.06 |
| 2015-05-18 | 291.90 |
| 2015-05-15 | 286.38 |
| 2015-05-14 | 297.42 |
| 2015-05-13 | 290.06 |
| 2015-05-12 | 290.06 |
| 2015-05-11 | 295.58 |
| 2015-05-08 | 282.70 |
| 2015-05-07 | 279.02 |
| 2015-05-06 | 288.22 |
| 2015-05-05 | 297.42 |
| 2015-05-04 | 313.98 |
| 2015-04-30 | 299.26 |
| 2015-04-29 | 292.26 |
| 2015-04-28 | 283.50 |
| 2015-04-27 | 281.75 |
| 2015-04-24 | 276.50 |
| 2015-04-23 | 280.00 |
| 2015-04-22 | 290.51 |
| 2015-04-21 | 273.00 |
| 2015-04-20 | 269.49 |
| 2015-04-17 | 280.00 |
| 2015-04-16 | 281.75 |
| 2015-04-15 | 283.50 |
| 2015-04-14 | 292.26 |
| 2015-04-13 | 299.26 |
| 2015-04-10 | 276.50 |
| 2015-04-09 | 264.24 |
| 2015-04-08 | 250.23 |
| 2015-04-02 | 232.72 |
| 2015-04-01 | 223.96 |
| 2015-03-31 | 223.96 |
| 2015-03-30 | 229.22 |
| 2015-03-27 | 220.46 |
| 2015-03-26 | 225.71 |
| 2015-03-25 | 222.21 |
| 2015-03-24 | 223.96 |
| 2015-03-23 | 225.71 |
| 2015-03-20 | 223.96 |
| 2015-03-19 | 223.96 |
| 2015-03-18 | 220.46 |
| 2015-03-17 | 222.21 |
| 2015-03-16 | 223.96 |
| 2015-03-13 | 211.71 |
| 2015-03-12 | 220.46 |
| 2015-03-11 | 227.47 |
| 2015-03-10 | 225.71 |
| 2015-03-09 | 220.46 |
| 2015-03-06 | 220.46 |
| 2015-03-05 | 229.22 |
| 2015-03-04 | 230.97 |
| 2015-03-03 | 230.97 |
| 2015-03-02 | 230.97 |
| 2015-02-27 | 229.22 |
| 2015-02-26 | 225.71 |
| 2015-02-25 | 225.71 |
| 2015-02-24 | 225.71 |
| 2015-02-23 | 225.71 |
| 2015-02-18 | 227.47 |
| 2015-02-17 | 229.22 |
| 2015-02-16 | 230.97 |
| 2015-02-13 | 225.71 |
| 2015-02-12 | 229.22 |
| 2015-02-11 | 229.22 |
| 2015-02-10 | 229.22 |
| 2015-02-09 | 229.22 |
| 2015-02-06 | 229.22 |
| 2015-02-05 | 229.22 |
| 2015-02-04 | 230.97 |
| 2015-02-03 | 225.71 |
| 2015-02-02 | 229.22 |
| 2015-01-30 | 229.22 |
| 2015-01-29 | 232.72 |
| 2015-01-28 | 232.72 |
| 2015-01-27 | 230.97 |
| 2015-01-26 | 234.47 |
| 2015-01-23 | 234.47 |
| 2015-01-22 | 234.47 |
| 2015-01-21 | 234.47 |
| 2015-01-20 | 232.72 |
| 2015-01-19 | 232.72 |
| 2015-01-16 | 237.97 |
| 2015-01-15 | 237.97 |
| 2015-01-14 | 239.72 |
| 2015-01-13 | 239.72 |
| 2015-01-12 | 239.72 |
| 2015-01-09 | 239.72 |
| 2015-01-08 | 241.48 |
| 2015-01-07 | 244.98 |
| 2015-01-06 | 244.98 |
| 2015-01-05 | 248.48 |
| 2015-01-02 | 246.73 |
| 2014-12-31 | 241.48 |
| 2014-12-30 | 237.97 |
| 2014-12-29 | 236.22 |
| 2014-12-24 | 232.72 |
| 2014-12-23 | 232.72 |
| 2014-12-22 | 227.47 |
| 2014-12-19 | 230.97 |
| 2014-12-18 | 241.48 |
| 2014-12-17 | 234.47 |
| 2014-12-16 | 234.47 |
| 2014-12-15 | 236.22 |
| 2014-12-12 | 239.72 |
| 2014-12-11 | 243.23 |
| 2014-12-10 | 243.23 |
| 2014-12-09 | 243.23 |
| 2014-12-08 | 248.48 |
| 2014-12-05 | 251.98 |
| 2014-12-04 | 250.23 |
| 2014-12-03 | 250.23 |
| 2014-12-02 | 251.98 |
| 2014-12-01 | 251.98 |
| 2014-11-28 | 257.24 |
| 2014-11-27 | 253.73 |
| 2014-11-26 | 253.73 |
| 2014-11-25 | 253.73 |
| 2014-11-24 | 257.24 |
| 2014-11-21 | 255.48 |
| 2014-11-20 | 251.98 |
| 2014-11-19 | 253.73 |
| 2014-11-18 | 255.48 |
| 2014-11-17 | 258.99 |
| 2014-11-14 | 253.73 |
| 2014-11-13 | 250.23 |
| 2014-11-12 | 253.73 |
| 2014-11-11 | 251.98 |
| 2014-11-10 | 255.48 |
| 2014-11-07 | 255.48 |
| 2014-11-06 | 255.48 |
| 2014-11-05 | 253.73 |
| 2014-11-04 | 253.73 |
| 2014-11-03 | 253.73 |
| 2014-10-31 | 258.99 |
| 2014-10-30 | 253.73 |
| 2014-10-29 | 251.98 |
| 2014-10-28 | 250.23 |
| 2014-10-27 | 246.73 |
| 2014-10-24 | 250.23 |
| 2014-10-23 | 251.98 |
| 2014-10-22 | 258.99 |
| 2014-10-21 | 255.48 |
| 2014-10-20 | 262.49 |
| 2014-10-17 | 258.99 |
| 2014-10-16 | 258.99 |
| 2014-10-15 | 262.49 |
| 2014-10-14 | 253.73 |
| 2014-10-13 | 262.49 |
| 2014-10-10 | 260.74 |
| 2014-10-09 | 267.74 |
| 2014-10-08 | 267.74 |
| 2014-10-07 | 267.74 |
| 2014-10-06 | 267.74 |
| 2014-10-03 | 267.74 |
| 2014-09-30 | 267.74 |
| 2014-09-29 | 267.74 |
| 2014-09-26 | 276.50 |
| 2014-09-25 | 276.50 |
| 2014-09-24 | 276.50 |
| 2014-09-23 | 276.50 |
| 2014-09-22 | 276.50 |
| 2014-09-19 | 278.25 |
| 2014-09-18 | 278.25 |
| 2014-09-17 | 278.25 |
| 2014-09-16 | 276.50 |
| 2014-09-15 | 281.75 |
| 2014-09-12 | 280.00 |
| 2014-09-11 | 281.75 |
| 2014-09-10 | 278.25 |
| 2014-09-08 | 285.25 |
| 2014-09-05 | 285.25 |
| 2014-09-04 | 292.26 |
| 2014-09-03 | 294.01 |
| 2014-09-02 | 285.25 |
| 2014-09-01 | 287.01 |
| 2014-08-29 | 280.00 |
| 2014-08-28 | 290.51 |
| 2014-08-27 | 294.01 |
| 2014-08-26 | 294.01 |
| 2014-08-25 | 294.01 |
| 2014-08-22 | 295.76 |
| 2014-08-21 | 288.76 |
| 2014-08-20 | 295.76 |
| 2014-08-19 | 294.01 |
| 2014-08-18 | 294.01 |
| 2014-08-15 | 292.26 |
| 2014-08-14 | 287.01 |
| 2014-08-13 | 281.75 |
| 2014-08-12 | 283.50 |
| 2014-08-11 | 283.50 |
| 2014-08-08 | 273.00 |
| 2014-08-07 | 280.00 |
| 2014-08-06 | 273.00 |
| 2014-08-05 | 274.75 |
| 2014-08-04 | 274.75 |
| 2014-08-01 | 271.24 |
| 2014-07-31 | 271.24 |
| 2014-07-30 | 274.75 |
| 2014-07-29 | 273.00 |
| 2014-07-28 | 280.00 |
| 2014-07-25 | 274.75 |
| 2014-07-24 | 271.24 |
| 2014-07-23 | 271.24 |
| 2014-07-22 | 267.74 |
| 2014-07-21 | 264.24 |
| 2014-07-18 | 269.49 |
| 2014-07-17 | 269.49 |
| 2014-07-16 | 269.49 |
| 2014-07-15 | 271.24 |
| 2014-07-14 | 271.24 |
| 2014-07-11 | 271.24 |
| 2014-07-10 | 273.00 |
| 2014-07-09 | 271.24 |
| 2014-07-08 | 273.00 |
| 2014-07-07 | 271.24 |
| 2014-07-04 | 271.24 |
| 2014-07-03 | 267.74 |
| 2014-07-02 | 267.74 |
| 2014-06-30 | 274.75 |
| 2014-06-27 | 274.75 |
| 2014-06-26 | 271.24 |
| 2014-06-25 | 278.25 |
| 2014-06-24 | 278.25 |
| 2014-06-23 | 267.74 |
| 2014-06-20 | 281.75 |
| 2014-06-19 | 281.75 |
| 2014-06-18 | 281.75 |
| 2014-06-17 | 281.75 |
| 2014-06-16 | 281.75 |
| 2014-06-13 | 281.75 |
| 2014-06-12 | 281.75 |
| 2014-06-11 | 281.75 |
| 2014-06-10 | 281.75 |
| 2014-06-09 | 281.75 |
| 2014-06-06 | 281.75 |
| 2014-06-05 | 285.25 |
| 2014-06-04 | 285.25 |
| 2014-06-03 | 280.00 |
| 2014-05-30 | 280.00 |
| 2014-05-29 | 290.51 |
| 2014-05-28 | 290.51 |
| 2014-05-27 | 290.51 |
| 2014-05-26 | 290.51 |
| 2014-05-23 | 285.25 |
| 2014-05-22 | 264.24 |
| 2014-05-21 | 264.24 |
| 2014-05-20 | 264.24 |
| 2014-05-19 | 264.24 |
| 2014-05-16 | 264.24 |
| 2014-05-15 | 267.74 |
| 2014-05-14 | 273.00 |
| 2014-05-13 | 274.75 |
| 2014-05-12 | 267.74 |
| 2014-05-09 | 276.50 |
| 2014-05-08 | 278.16 |
| 2014-05-07 | 274.84 |
| 2014-05-05 | 276.50 |
| 2014-05-02 | 284.79 |
| 2014-04-30 | 278.16 |
| 2014-04-29 | 279.82 |
| 2014-04-28 | 279.82 |
| 2014-04-25 | 278.16 |
| 2014-04-24 | 278.16 |
| 2014-04-23 | 278.16 |
| 2014-04-22 | 278.16 |
| 2014-04-17 | 281.47 |
| 2014-04-16 | 279.82 |
| 2014-04-15 | 278.16 |
| 2014-04-14 | 284.79 |
| 2014-04-11 | 288.11 |
| 2014-04-10 | 289.77 |
| 2014-04-09 | 284.79 |
| 2014-04-08 | 286.45 |
| 2014-04-07 | 288.11 |
| 2014-04-04 | 293.08 |
| 2014-04-03 | 289.77 |
| 2014-04-02 | 286.45 |
| 2014-04-01 | 284.79 |
| 2014-03-31 | 288.11 |
| 2014-03-28 | 278.16 |
| 2014-03-27 | 278.16 |
| 2014-03-26 | 281.47 |
| 2014-03-25 | 273.18 |
| 2014-03-24 | 279.82 |
| 2014-03-21 | 289.77 |
| 2014-03-20 | 274.84 |
| 2014-03-19 | 278.16 |
| 2014-03-18 | 276.50 |
| 2014-03-17 | 276.50 |
| 2014-03-14 | 264.89 |
| 2014-03-13 | 294.74 |
| 2014-03-12 | 293.08 |
| 2014-03-11 | 299.72 |
| 2014-03-10 | 298.06 |
| 2014-03-07 | 303.04 |
| 2014-03-06 | 294.74 |
| 2014-03-05 | 291.43 |
| 2014-03-04 | 294.74 |
| 2014-03-03 | 294.74 |
| 2014-02-28 | 294.74 |
| 2014-02-27 | 294.74 |
| 2014-02-26 | 286.45 |
| 2014-02-25 | 281.47 |
| 2014-02-24 | 294.74 |
| 2014-02-21 | 294.74 |
| 2014-02-20 | 281.47 |
| 2014-02-19 | 273.18 |
| 2014-02-18 | 281.47 |
| 2014-02-17 | 283.13 |
| 2014-02-14 | 278.16 |
| 2014-02-13 | 278.16 |
| 2014-02-12 | 273.18 |
| 2014-02-11 | 281.47 |
| 2014-02-10 | 269.86 |
| 2014-02-07 | 269.86 |
| 2014-02-06 | 269.86 |
| 2014-02-05 | 266.55 |
| 2014-02-04 | 268.21 |
| 2014-01-30 | 271.52 |
| 2014-01-29 | 268.21 |
| 2014-01-28 | 268.21 |
| 2014-01-27 | 266.55 |
| 2014-01-24 | 273.18 |
| 2014-01-23 | 278.16 |
| 2014-01-22 | 284.79 |
| 2014-01-21 | 281.47 |
| 2014-01-20 | 281.47 |
| 2014-01-17 | 286.45 |
| 2014-01-16 | 289.77 |
| 2014-01-15 | 294.74 |
| 2014-01-14 | 294.74 |
| 2014-01-13 | 298.06 |
| 2014-01-10 | 296.40 |
| 2014-01-09 | 291.43 |
| 2014-01-08 | 298.06 |
| 2014-01-07 | 294.74 |
| 2014-01-06 | 298.06 |
| 2014-01-03 | 296.40 |
| 2014-01-02 | 296.40 |
| 2013-12-31 | 294.74 |
| 2013-12-30 | 294.74 |
| 2013-12-27 | 298.06 |
| 2013-12-24 | 291.43 |
| 2013-12-23 | 289.77 |
| 2013-12-20 | 268.21 |
| 2013-12-19 | 298.06 |
| 2013-12-18 | 293.08 |
| 2013-12-17 | 303.04 |
| 2013-12-16 | 303.04 |
| 2013-12-13 | 303.04 |
| 2013-12-12 | 303.04 |
| 2013-12-11 | 303.04 |
| 2013-12-10 | 304.69 |
| 2013-12-09 | 306.35 |
| 2013-12-06 | 299.72 |
| 2013-12-05 | 309.67 |
| 2013-12-04 | 309.67 |
| 2013-12-03 | 308.01 |
| 2013-12-02 | 304.69 |
| 2013-11-29 | 312.99 |
| 2013-11-28 | 304.69 |
| 2013-11-27 | 301.38 |
| 2013-11-26 | 301.38 |
| 2013-11-25 | 296.40 |
| 2013-11-22 | 296.40 |
| 2013-11-21 | 299.72 |
| 2013-11-20 | 299.72 |
| 2013-11-19 | 299.72 |
| 2013-11-18 | 306.35 |
| 2013-11-15 | 306.35 |
| 2013-11-14 | 306.35 |
| 2013-11-13 | 308.01 |
| 2013-11-12 | 294.74 |
| 2013-11-11 | 294.74 |
| 2013-11-08 | 303.04 |
| 2013-11-07 | 303.04 |
| 2013-11-06 | 293.08 |
| 2013-11-05 | 293.08 |
| 2013-11-04 | 294.74 |
| 2013-11-01 | 298.06 |
| 2013-10-31 | 298.06 |
| 2013-10-30 | 293.08 |
| 2013-10-29 | 294.74 |
| 2013-10-28 | 294.74 |
| 2013-10-25 | 294.74 |
| 2013-10-24 | 296.40 |
| 2013-10-23 | 296.40 |
| 2013-10-22 | 298.06 |
| 2013-10-21 | 298.06 |
| 2013-10-18 | 296.40 |
| 2013-10-17 | 294.74 |
| 2013-10-16 | 284.79 |
| 2013-10-15 | 294.74 |
| 2013-10-11 | 301.38 |
| 2013-10-10 | 298.06 |
| 2013-10-09 | 299.72 |
| 2013-10-08 | 294.74 |
| 2013-10-07 | 312.99 |
| 2013-10-04 | 294.74 |
| 2013-10-03 | 301.38 |
| 2013-10-02 | 301.38 |
| 2013-09-30 | 289.77 |
| 2013-09-27 | 284.79 |
| 2013-09-26 | 276.50 |
| 2013-09-25 | 278.16 |
| 2013-09-24 | 278.16 |
| 2013-09-23 | 278.16 |
| 2013-09-19 | 274.84 |
| 2013-09-18 | 266.55 |
| 2013-09-17 | 273.18 |
| 2013-09-16 | 268.21 |
| 2013-09-13 | 261.57 |
| 2013-09-12 | 264.89 |
| 2013-09-11 | 261.57 |
| 2013-09-10 | 266.55 |
| 2013-09-09 | 268.21 |
| 2013-09-06 | 261.57 |
| 2013-09-05 | 256.60 |
| 2013-09-04 | 246.64 |
| 2013-09-03 | 248.30 |
| 2013-09-02 | 253.28 |
| 2013-08-30 | 251.62 |
| 2013-08-29 | 258.25 |
| 2013-08-28 | 251.62 |
| 2013-08-27 | 249.96 |
| 2013-08-26 | 248.30 |
| 2013-08-23 | 253.28 |
| 2013-08-22 | 254.94 |
| 2013-08-21 | 258.25 |
| 2013-08-20 | 258.25 |
| 2013-08-19 | 249.96 |
| 2013-08-16 | 248.30 |
| 2013-08-15 | 254.94 |
| 2013-08-13 | 254.94 |
| 2013-08-12 | 244.99 |
| 2013-08-09 | 251.62 |
| 2013-08-08 | 248.30 |
| 2013-08-07 | 248.30 |
| 2013-08-06 | 248.30 |
| 2013-08-05 | 248.30 |
| 2013-08-02 | 244.99 |
| 2013-08-01 | 249.96 |
| 2013-07-31 | 248.30 |
| 2013-07-30 | 248.30 |
| 2013-07-29 | 248.30 |
| 2013-07-26 | 248.30 |
| 2013-07-25 | 243.33 |
| 2013-07-24 | 243.33 |
| 2013-07-23 | 243.33 |
| 2013-07-22 | 240.01 |
| 2013-07-19 | 244.99 |
| 2013-07-18 | 244.99 |
| 2013-07-17 | 246.64 |
| 2013-07-16 | 244.99 |
| 2013-07-15 | 244.99 |
| 2013-07-12 | 248.30 |
| 2013-07-11 | 248.30 |
| 2013-07-10 | 244.99 |
| 2013-07-09 | 240.01 |
| 2013-07-08 | 248.30 |
| 2013-07-05 | 251.62 |
| 2013-07-04 | 248.30 |
| 2013-07-03 | 233.38 |
| 2013-07-02 | 244.99 |
| 2013-06-28 | 240.01 |
| 2013-06-27 | 233.38 |
| 2013-06-26 | 230.06 |
| 2013-06-25 | 228.40 |
| 2013-06-24 | 228.40 |
| 2013-06-21 | 233.38 |
| 2013-06-20 | 243.33 |
| 2013-06-19 | 244.99 |
| 2013-06-18 | 246.64 |
| 2013-06-17 | 244.99 |
| 2013-06-14 | 244.99 |
| 2013-06-13 | 243.33 |
| 2013-06-11 | 243.33 |
| 2013-06-10 | 243.33 |
| 2013-06-07 | 248.30 |
| 2013-06-06 | 244.99 |
| 2013-06-05 | 261.57 |
| 2013-06-04 | 249.96 |
| 2013-06-03 | 254.94 |
| 2013-05-31 | 259.91 |
| 2013-05-30 | 256.60 |
| 2013-05-29 | 261.57 |
| 2013-05-28 | 261.57 |
| 2013-05-27 | 258.25 |
| 2013-05-24 | 256.60 |
| 2013-05-23 | 258.25 |
| 2013-05-22 | 274.84 |
| 2013-05-21 | 266.55 |
| 2013-05-20 | 263.23 |
| 2013-05-16 | 264.89 |
| 2013-05-15 | 273.18 |
| 2013-05-14 | 254.94 |
| 2013-05-13 | 254.94 |
| 2013-05-10 | 260.74 |
| 2013-05-09 | 255.91 |
| 2013-05-08 | 246.25 |
| 2013-05-07 | 238.20 |
| 2013-05-06 | 244.64 |
| 2013-05-03 | 238.20 |
| 2013-05-02 | 239.81 |
| 2013-04-30 | 239.81 |
| 2013-04-29 | 241.42 |
| 2013-04-26 | 238.20 |
| 2013-04-25 | 234.97 |
| 2013-04-24 | 238.20 |
| 2013-04-23 | 243.03 |
| 2013-04-22 | 243.03 |
| 2013-04-19 | 243.03 |
| 2013-04-18 | 231.75 |
| 2013-04-17 | 244.64 |
| 2013-04-16 | 241.42 |
| 2013-04-15 | 238.20 |
| 2013-04-12 | 238.20 |
| 2013-04-11 | 238.20 |
| 2013-04-10 | 236.58 |
| 2013-04-09 | 233.36 |
| 2013-04-08 | 233.36 |
| 2013-04-05 | 234.97 |
| 2013-04-03 | 236.58 |
| 2013-04-02 | 238.20 |
| 2013-03-28 | 241.42 |
| 2013-03-27 | 244.64 |
| 2013-03-26 | 244.64 |
| 2013-03-25 | 239.81 |
| 2013-03-22 | 234.97 |
| 2013-03-21 | 238.20 |
| 2013-03-20 | 238.20 |
| 2013-03-19 | 233.36 |
| 2013-03-18 | 225.31 |
| 2013-03-15 | 239.81 |
| 2013-03-14 | 243.03 |
| 2013-03-13 | 230.14 |
| 2013-03-12 | 230.14 |
| 2013-03-11 | 231.75 |
| 2013-03-08 | 233.36 |
| 2013-03-07 | 234.97 |
| 2013-03-06 | 236.58 |
| 2013-03-05 | 230.14 |
| 2013-03-04 | 231.75 |
| 2013-03-01 | 246.25 |
| 2013-02-28 | 251.08 |
| 2013-02-27 | 244.64 |
| 2013-02-26 | 243.03 |
| 2013-02-25 | 247.86 |
| 2013-02-22 | 246.25 |
| 2013-02-21 | 246.25 |
| 2013-02-20 | 254.30 |
| 2013-02-19 | 254.30 |
| 2013-02-18 | 254.30 |
| 2013-02-15 | 252.69 |
| 2013-02-14 | 262.35 |
| 2013-02-08 | 262.35 |
| 2013-02-07 | 255.91 |
| 2013-02-06 | 254.30 |
| 2013-02-05 | 252.69 |
| 2013-02-04 | 260.74 |
| 2013-02-01 | 254.30 |
| 2013-01-31 | 254.30 |
| 2013-01-30 | 262.35 |
| 2013-01-29 | 262.35 |
| 2013-01-28 | 262.35 |
| 2013-01-25 | 268.79 |
| 2013-01-24 | 267.18 |
| 2013-01-23 | 267.18 |
| 2013-01-22 | 255.91 |
| 2013-01-21 | 249.47 |
| 2013-01-18 | 249.47 |
| 2013-01-17 | 247.86 |
| 2013-01-16 | 255.91 |
| 2013-01-15 | 259.13 |
| 2013-01-14 | 252.69 |
| 2013-01-11 | 247.86 |
| 2013-01-10 | 267.18 |
| 2013-01-09 | 265.57 |
| 2013-01-08 | 254.30 |
| 2013-01-07 | 272.01 |
| 2013-01-04 | 247.86 |
| 2013-01-03 | 252.69 |
| 2013-01-02 | 246.25 |
| 2012-12-31 | 251.08 |
| 2012-12-28 | 225.31 |
| 2012-12-27 | 225.31 |
| 2012-12-24 | 222.09 |
| 2012-12-21 | 214.04 |
| 2012-12-20 | 214.04 |
| 2012-12-19 | 220.48 |
| 2012-12-18 | 212.43 |
| 2012-12-17 | 220.48 |
| 2012-12-14 | 210.82 |
| 2012-12-13 | 214.04 |
| 2012-12-12 | 226.92 |
| 2012-12-11 | 228.53 |
| 2012-12-10 | 225.31 |
| 2012-12-07 | 205.99 |
| 2012-12-06 | 210.82 |
| 2012-12-05 | 205.99 |
| 2012-12-04 | 202.77 |
| 2012-12-03 | 204.38 |
| 2012-11-30 | 205.99 |
| 2012-11-29 | 204.38 |
| 2012-11-28 | 197.93 |
| 2012-11-27 | 202.77 |
| 2012-11-26 | 197.93 |
| 2012-11-23 | 196.32 |
| 2012-11-22 | 194.71 |
| 2012-11-21 | 193.10 |
| 2012-11-20 | 189.88 |
| 2012-11-19 | 193.10 |
| 2012-11-16 | 193.10 |
| 2012-11-15 | 189.88 |
| 2012-11-14 | 193.10 |
| 2012-11-13 | 189.88 |
| 2012-11-12 | 189.88 |
| 2012-11-09 | 189.88 |
| 2012-11-08 | 194.71 |
| 2012-11-07 | 189.88 |
| 2012-11-06 | 196.32 |
| 2012-11-05 | 196.32 |
| 2012-11-02 | 196.32 |
| 2012-11-01 | 189.88 |
| 2012-10-31 | 196.32 |
| 2012-10-30 | 185.05 |
| 2012-10-29 | 186.66 |
| 2012-10-26 | 189.88 |
| 2012-10-25 | 191.49 |
| 2012-10-24 | 197.93 |
| 2012-10-22 | 197.93 |
| 2012-10-19 | 210.82 |
| 2012-10-18 | 189.88 |
| 2012-10-17 | 188.27 |
| 2012-10-16 | 189.88 |
| 2012-10-15 | 189.88 |
| 2012-10-12 | 194.71 |
| 2012-10-11 | 191.49 |
| 2012-10-10 | 189.88 |
| 2012-10-09 | 189.88 |
| 2012-10-08 | 189.88 |
| 2012-10-05 | 193.10 |
| 2012-10-04 | 194.71 |
| 2012-10-03 | 194.71 |
| 2012-09-28 | 196.32 |
| 2012-09-27 | 189.88 |
| 2012-09-26 | 189.88 |
| 2012-09-25 | 194.71 |
| 2012-09-24 | 189.88 |
| 2012-09-21 | 194.71 |
| 2012-09-20 | 188.27 |
| 2012-09-19 | 193.10 |
| 2012-09-18 | 181.83 |
| 2012-09-17 | 185.05 |
| 2012-09-14 | 178.61 |
| 2012-09-13 | 173.78 |
| 2012-09-12 | 175.39 |
| 2012-09-11 | 178.61 |
| 2012-09-10 | 178.61 |
| 2012-09-07 | 178.61 |
| 2012-09-06 | 173.78 |
| 2012-09-05 | 159.28 |
| 2012-09-04 | 157.67 |
| 2012-09-03 | 162.50 |
| 2012-08-31 | 162.50 |
| 2012-08-30 | 165.72 |
| 2012-08-29 | 165.72 |
| 2012-08-28 | 164.11 |
| 2012-08-27 | 164.11 |
| 2012-08-24 | 168.95 |
| 2012-08-23 | 168.95 |
| 2012-08-22 | 168.95 |
| 2012-08-21 | 168.95 |
| 2012-08-20 | 168.95 |
| 2012-08-17 | 165.72 |
| 2012-08-16 | 165.72 |
| 2012-08-15 | 168.95 |
| 2012-08-14 | 170.56 |
| 2012-08-13 | 170.56 |
| 2012-08-10 | 170.56 |
| 2012-08-09 | 170.56 |
| 2012-08-08 | 168.95 |
| 2012-08-07 | 172.17 |
| 2012-08-06 | 168.95 |
| 2012-08-03 | 167.34 |
| 2012-08-02 | 162.50 |
| 2012-08-01 | 173.78 |
| 2012-07-31 | 172.17 |
| 2012-07-30 | 170.56 |
| 2012-07-27 | 173.78 |
| 2012-07-26 | 156.06 |
| 2012-07-25 | 156.06 |
| 2012-07-24 | 156.06 |
| 2012-07-23 | 162.50 |
| 2012-07-20 | 162.50 |
| 2012-07-19 | 165.72 |
| 2012-07-18 | 159.28 |
| 2012-07-17 | 162.50 |
| 2012-07-16 | 173.78 |
| 2012-07-13 | 159.28 |
| 2012-07-12 | 167.34 |
| 2012-07-11 | 157.67 |
| 2012-07-10 | 157.67 |
| 2012-07-09 | 154.45 |
| 2012-07-06 | 157.67 |
| 2012-07-05 | 157.67 |
| 2012-07-04 | 164.11 |
| 2012-07-03 | 164.11 |
| 2012-06-29 | 164.11 |
| 2012-06-28 | 164.11 |
| 2012-06-27 | 167.34 |
| 2012-06-26 | 160.89 |
| 2012-06-25 | 151.23 |
| 2012-06-22 | 154.45 |
| 2012-06-21 | 154.45 |
| 2012-06-20 | 154.45 |
| 2012-06-19 | 160.89 |
| 2012-06-18 | 157.67 |
| 2012-06-15 | 151.23 |
| 2012-06-14 | 144.79 |
| 2012-06-13 | 148.01 |
| 2012-06-12 | 141.57 |
| 2012-06-11 | 135.13 |
| 2012-06-08 | 139.96 |
| 2012-06-07 | 136.74 |
| 2012-06-06 | 136.74 |
| 2012-06-05 | 128.68 |
| 2012-06-04 | 127.07 |
| 2012-06-01 | 133.52 |
| 2012-05-31 | 135.13 |
| 2012-05-30 | 162.50 |
| 2012-05-29 | 167.34 |
| 2012-05-28 | 162.50 |
| 2012-05-25 | 160.89 |
| 2012-05-24 | 170.56 |
| 2012-05-23 | 170.56 |
| 2012-05-22 | 165.72 |
| 2012-05-21 | 173.78 |
| 2012-05-18 | 167.34 |
| 2012-05-17 | 167.34 |
| 2012-05-16 | 167.34 |
| 2012-05-15 | 167.34 |
| 2012-05-14 | 170.56 |
| 2012-05-11 | 168.95 |
| 2012-05-10 | 168.95 |
| 2012-05-09 | 175.24 |
| 2012-05-08 | 175.24 |
| 2012-05-07 | 173.66 |
| 2012-05-04 | 176.81 |
| 2012-05-03 | 184.67 |
| 2012-05-02 | 186.25 |
| 2012-04-30 | 183.10 |
| 2012-04-27 | 186.25 |
| 2012-04-26 | 186.25 |
| 2012-04-25 | 183.10 |
| 2012-04-24 | 179.96 |
| 2012-04-23 | 192.54 |
| 2012-04-20 | 181.53 |
| 2012-04-19 | 181.53 |
| 2012-04-18 | 186.25 |
| 2012-04-17 | 183.10 |
| 2012-04-16 | 183.10 |
| 2012-04-13 | 184.67 |
| 2012-04-12 | 183.10 |
| 2012-04-11 | 172.09 |
| 2012-04-10 | 181.53 |
| 2012-04-05 | 173.66 |
| 2012-04-03 | 176.81 |
| 2012-04-02 | 168.95 |
| 2012-03-30 | 175.24 |
| 2012-03-29 | 167.37 |
| 2012-03-28 | 167.37 |
| 2012-03-27 | 172.09 |
| 2012-03-26 | 168.95 |
| 2012-03-23 | 172.09 |
| 2012-03-22 | 178.38 |
| 2012-03-21 | 178.38 |
| 2012-03-20 | 176.81 |
| 2012-03-19 | 189.39 |
| 2012-03-16 | 176.81 |
| 2012-03-15 | 198.83 |
| 2012-03-14 | 212.98 |
| 2012-03-13 | 212.98 |
| 2012-03-12 | 216.13 |
| 2012-03-09 | 220.85 |
| 2012-03-08 | 219.27 |
| 2012-03-07 | 219.27 |
| 2012-03-06 | 219.27 |
| 2012-03-05 | 235.00 |
| 2012-03-02 | 235.00 |
| 2012-03-01 | 220.85 |
| 2012-02-29 | 228.71 |
| 2012-02-28 | 238.15 |
| 2012-02-27 | 231.86 |
| 2012-02-24 | 242.87 |
| 2012-02-23 | 244.44 |
| 2012-02-22 | 239.72 |
| 2012-02-21 | 235.00 |
| 2012-02-20 | 230.28 |
| 2012-02-17 | 223.99 |
| 2012-02-16 | 227.14 |
| 2012-02-15 | 228.71 |
| 2012-02-14 | 222.42 |
| 2012-02-13 | 223.99 |
| 2012-02-10 | 220.85 |
| 2012-02-09 | 235.00 |
| 2012-02-08 | 223.99 |
| 2012-02-07 | 222.42 |
| 2012-02-06 | 217.70 |
| 2012-02-03 | 217.70 |
| 2012-02-02 | 227.14 |
| 2012-02-01 | 214.56 |
| 2012-01-31 | 222.42 |
| 2012-01-30 | 201.97 |
| 2012-01-27 | 222.42 |
| 2012-01-26 | 214.56 |
| 2012-01-20 | 197.26 |
| 2012-01-19 | 198.83 |
| 2012-01-18 | 189.39 |
| 2012-01-17 | 187.82 |
| 2012-01-16 | 189.39 |
| 2012-01-13 | 190.96 |
| 2012-01-12 | 187.82 |
| 2012-01-11 | 183.10 |
| 2012-01-10 | 183.10 |
| 2012-01-09 | 178.38 |
| 2012-01-06 | 178.38 |
| 2012-01-05 | 183.10 |
| 2012-01-04 | 179.96 |
| 2012-01-03 | 179.96 |
| 2011-12-30 | 187.82 |
| 2011-12-29 | 178.38 |
| 2011-12-28 | 186.25 |
| 2011-12-23 | 178.38 |
| 2011-12-22 | 172.09 |
| 2011-12-21 | 176.81 |
| 2011-12-20 | 175.24 |
| 2011-12-19 | 175.24 |
| 2011-12-16 | 178.38 |
| 2011-12-15 | 172.09 |
| 2011-12-14 | 176.81 |
| 2011-12-13 | 175.24 |
| 2011-12-12 | 179.96 |
| 2011-12-09 | 179.96 |
| 2011-12-08 | 184.67 |
| 2011-12-07 | 190.96 |
| 2011-12-06 | 181.53 |
| 2011-12-05 | 186.25 |
| 2011-12-02 | 186.25 |
| 2011-12-01 | 195.68 |
| 2011-11-30 | 181.53 |
| 2011-11-29 | 183.10 |
| 2011-11-28 | 183.10 |
| 2011-11-25 | 184.67 |
| 2011-11-24 | 192.54 |
| 2011-11-23 | 183.10 |
| 2011-11-22 | 184.67 |
| 2011-11-21 | 187.82 |
| 2011-11-18 | 183.10 |
| 2011-11-17 | 198.83 |
| 2011-11-16 | 201.97 |
| 2011-11-15 | 203.55 |
| 2011-11-14 | 208.27 |
| 2011-11-11 | 200.40 |
| 2011-11-10 | 197.26 |
| 2011-11-09 | 208.27 |
| 2011-11-08 | 208.27 |
| 2011-11-07 | 212.98 |
| 2011-11-04 | 203.55 |
| 2011-11-03 | 190.96 |
| 2011-11-02 | 178.38 |
| 2011-11-01 | 198.83 |
| 2011-10-31 | 200.40 |
| 2011-10-28 | 214.56 |
| 2011-10-27 | 217.70 |
| 2011-10-26 | 205.12 |
| 2011-10-25 | 217.70 |
| 2011-10-24 | 214.56 |
| 2011-10-21 | 197.26 |
| 2011-10-20 | 206.69 |
| 2011-10-19 | 206.69 |
| 2011-10-18 | 206.69 |
| 2011-10-17 | 214.56 |
| 2011-10-14 | 211.41 |
| 2011-10-13 | 211.41 |
| 2011-10-12 | 208.27 |
| 2011-10-11 | 190.96 |
| 2011-10-10 | 183.10 |
| 2011-10-07 | 183.10 |
| 2011-10-06 | 186.25 |
| 2011-10-04 | 156.36 |
| 2011-10-03 | 167.37 |
| 2011-09-30 | 192.54 |
| 2011-09-28 | 190.96 |
| 2011-09-27 | 195.68 |
| 2011-09-26 | 183.10 |
| 2011-09-23 | 195.68 |
| 2011-09-22 | 192.54 |
| 2011-09-21 | 206.69 |
| 2011-09-20 | 216.13 |
| 2011-09-19 | 228.71 |
| 2011-09-16 | 231.86 |
| 2011-09-15 | 214.56 |
| 2011-09-14 | 216.13 |
| 2011-09-12 | 219.27 |
| 2011-09-09 | 257.02 |
| 2011-09-08 | 255.45 |
| 2011-09-07 | 260.17 |
| 2011-09-06 | 253.88 |
| 2011-09-05 | 252.30 |
| 2011-09-02 | 274.32 |
| 2011-09-01 | 275.89 |
| 2011-08-31 | 299.49 |
| 2011-08-30 | 258.59 |
| 2011-08-29 | 249.16 |
| 2011-08-26 | 247.58 |
| 2011-08-25 | 250.73 |
| 2011-08-24 | 253.88 |
| 2011-08-23 | 257.02 |
| 2011-08-22 | 257.02 |
| 2011-08-19 | 294.77 |
| 2011-08-18 | 313.64 |
| 2011-08-17 | 307.35 |
| 2011-08-16 | 308.92 |
| 2011-08-15 | 308.92 |
| 2011-08-12 | 297.91 |
| 2011-08-11 | 307.35 |
| 2011-08-10 | 308.92 |
| 2011-08-09 | 291.62 |
| 2011-08-08 | 305.78 |
| 2011-08-05 | 318.36 |
| 2011-08-04 | 335.66 |
| 2011-08-03 | 323.08 |
| 2011-08-02 | 332.52 |
| 2011-08-01 | 332.52 |
| 2011-07-29 | 332.52 |
| 2011-07-28 | 329.37 |
| 2011-07-27 | 335.66 |
| 2011-07-26 | 338.81 |
| 2011-07-25 | 330.94 |
| 2011-07-22 | 329.37 |
| 2011-07-21 | 327.80 |
| 2011-07-20 | 330.94 |
| 2011-07-19 | 327.80 |
| 2011-07-18 | 327.80 |
| 2011-07-15 | 326.22 |
| 2011-07-14 | 326.22 |
| 2011-07-13 | 329.37 |
| 2011-07-12 | 324.65 |
| 2011-07-11 | 340.38 |
| 2011-07-08 | 338.81 |
| 2011-07-07 | 354.53 |
| 2011-07-06 | 338.81 |
| 2011-07-05 | 340.38 |
| 2011-07-04 | 337.23 |
| 2011-06-30 | 324.65 |
| 2011-06-29 | 319.93 |
| 2011-06-28 | 319.93 |
| 2011-06-27 | 315.21 |
| 2011-06-24 | 312.07 |
| 2011-06-23 | 310.50 |
| 2011-06-22 | 308.92 |
| 2011-06-21 | 302.63 |
| 2011-06-20 | 312.07 |
| 2011-06-17 | 323.08 |
| 2011-06-16 | 326.22 |
| 2011-06-15 | 326.22 |
| 2011-06-14 | 332.52 |
| 2011-06-13 | 323.08 |
| 2011-06-10 | 326.22 |
| 2011-06-09 | 337.23 |
| 2011-06-08 | 323.08 |
| 2011-06-07 | 324.65 |
| 2011-06-03 | 324.65 |
| 2011-06-02 | 340.38 |
| 2011-06-01 | 348.24 |
| 2011-05-31 | 351.39 |
| 2011-05-30 | 345.10 |
| 2011-05-27 | 354.53 |
| 2011-05-26 | 341.95 |
| 2011-05-25 | 343.49 |
| 2011-05-24 | 346.57 |
| 2011-05-23 | 352.73 |
| 2011-05-20 | 354.27 |
| 2011-05-19 | 349.65 |
| 2011-05-18 | 345.03 |
| 2011-05-17 | 346.57 |
| 2011-05-16 | 340.41 |
| 2011-05-13 | 341.95 |
| 2011-05-12 | 341.95 |
| 2011-05-11 | 340.41 |
| 2011-05-09 | 338.87 |
| 2011-05-06 | 340.41 |
| 2011-05-05 | 345.03 |
| 2011-05-04 | 343.49 |
| 2011-05-03 | 343.49 |
| 2011-04-29 | 354.27 |
| 2011-04-28 | 351.19 |
| 2011-04-27 | 354.27 |
| 2011-04-26 | 357.35 |
| 2011-04-21 | 360.43 |
| 2011-04-20 | 358.89 |
| 2011-04-19 | 354.27 |
| 2011-04-18 | 357.35 |
| 2011-04-15 | 366.59 |
| 2011-04-14 | 361.97 |
| 2011-04-13 | 358.89 |
| 2011-04-12 | 349.65 |
| 2011-04-11 | 357.35 |
| 2011-04-08 | 357.35 |
| 2011-04-07 | 365.05 |
| 2011-04-06 | 361.97 |
| 2011-04-04 | 366.59 |
| 2011-04-01 | 368.13 |
| 2011-03-31 | 354.27 |
| 2011-03-30 | 343.49 |
| 2011-03-29 | 360.43 |
| 2011-03-28 | 351.19 |
| 2011-03-25 | 355.81 |
| 2011-03-24 | 365.05 |
| 2011-03-23 | 355.81 |
| 2011-03-22 | 360.43 |
| 2011-03-21 | 360.43 |
| 2011-03-18 | 346.57 |
| 2011-03-17 | 334.25 |
| 2011-03-16 | 338.87 |
| 2011-03-15 | 340.41 |
| 2011-03-14 | 363.51 |
| 2011-03-11 | 363.51 |
| 2011-03-10 | 371.21 |
| 2011-03-09 | 374.29 |
| 2011-03-08 | 361.97 |
| 2011-03-07 | 363.51 |
| 2011-03-04 | 363.51 |
| 2011-03-03 | 358.89 |
| 2011-03-02 | 354.27 |
| 2011-03-01 | 354.27 |
| 2011-02-28 | 361.97 |
| 2011-02-25 | 351.19 |
| 2011-02-24 | 361.97 |
| 2011-02-23 | 366.59 |
| 2011-02-22 | 375.83 |
| 2011-02-21 | 369.67 |
| 2011-02-18 | 366.59 |
| 2011-02-17 | 360.43 |
| 2011-02-16 | 375.83 |
| 2011-02-15 | 377.37 |
| 2011-02-14 | 389.69 |
| 2011-02-11 | 372.75 |
| 2011-02-10 | 366.59 |
| 2011-02-09 | 386.61 |
| 2011-02-08 | 411.25 |
| 2011-02-07 | 405.09 |
| 2011-02-02 | 408.17 |
| 2011-02-01 | 403.55 |
| 2011-01-31 | 403.55 |
| 2011-01-28 | 403.55 |
| 2011-01-27 | 414.33 |
| 2011-01-26 | 414.33 |
| 2011-01-25 | 403.55 |
| 2011-01-24 | 402.01 |
| 2011-01-21 | 391.23 |
| 2011-01-20 | 395.85 |
| 2011-01-19 | 408.17 |
| 2011-01-18 | 408.17 |
| 2011-01-17 | 408.17 |
| 2011-01-14 | 420.49 |
| 2011-01-13 | 423.57 |
| 2011-01-12 | 428.19 |
| 2011-01-11 | 429.73 |
| 2011-01-10 | 431.27 |
| 2011-01-07 | 425.11 |
| 2011-01-06 | 432.81 |
| 2011-01-05 | 428.19 |
| 2011-01-04 | 428.19 |
| 2011-01-03 | 429.73 |
| 2010-12-31 | 417.41 |
| 2010-12-30 | 420.49 |
| 2010-12-29 | 415.87 |
| 2010-12-28 | 405.09 |
| 2010-12-24 | 411.25 |
| 2010-12-23 | 417.41 |
| 2010-12-22 | 417.41 |
| 2010-12-21 | 417.41 |
| 2010-12-20 | 408.17 |
| 2010-12-17 | 415.87 |
| 2010-12-16 | 406.63 |
| 2010-12-15 | 395.85 |
| 2010-12-14 | 392.77 |
| 2010-12-13 | 383.53 |
| 2010-12-10 | 369.67 |
| 2010-12-09 | 368.13 |
| 2010-12-08 | 371.21 |
| 2010-12-07 | 371.21 |
| 2010-12-06 | 371.21 |
| 2010-12-03 | 369.67 |
| 2010-12-02 | 365.05 |
| 2010-12-01 | 366.59 |
| 2010-11-30 | 361.97 |
| 2010-11-29 | 357.35 |
| 2010-11-26 | 361.97 |
| 2010-11-25 | 361.97 |
| 2010-11-24 | 358.89 |
| 2010-11-23 | 358.89 |
| 2010-11-22 | 361.97 |
| 2010-11-19 | 365.05 |
| 2010-11-18 | 371.21 |
| 2010-11-17 | 358.89 |
| 2010-11-16 | 361.97 |
| 2010-11-15 | 361.97 |
| 2010-11-12 | 361.97 |
| 2010-11-11 | 371.21 |
| 2010-11-10 | 378.91 |
| 2010-11-09 | 369.67 |
| 2010-11-08 | 369.67 |
| 2010-11-05 | 369.67 |
| 2010-11-04 | 369.67 |
| 2010-11-03 | 361.97 |
| 2010-11-02 | 361.97 |
| 2010-11-01 | 360.43 |
| 2010-10-29 | 363.51 |
| 2010-10-28 | 360.43 |
| 2010-10-27 | 352.73 |
| 2010-10-26 | 360.43 |
| 2010-10-25 | 360.43 |
| 2010-10-22 | 361.97 |
| 2010-10-21 | 369.67 |
| 2010-10-20 | 369.67 |
| 2010-10-19 | 377.37 |
| 2010-10-18 | 375.83 |
| 2010-10-15 | 375.83 |
| 2010-10-14 | 377.37 |
| 2010-10-13 | 375.83 |
| 2010-10-12 | 361.97 |
| 2010-10-11 | 368.13 |
| 2010-10-08 | 368.13 |
| 2010-10-07 | 360.43 |
| 2010-10-06 | 363.51 |
| 2010-10-05 | 363.51 |
| 2010-10-04 | 368.13 |
| 2010-09-30 | 369.67 |
| 2010-09-29 | 366.59 |
| 2010-09-28 | 368.13 |
| 2010-09-27 | 371.21 |
| 2010-09-24 | 380.45 |
| 2010-09-22 | 377.37 |
| 2010-09-21 | 386.61 |
| 2010-09-20 | 383.53 |
| 2010-09-17 | 365.05 |
| 2010-09-16 | 348.11 |
| 2010-09-15 | 358.89 |
| 2010-09-14 | 357.35 |
| 2010-09-13 | 354.27 |
| 2010-09-10 | 352.73 |
| 2010-09-09 | 352.73 |
| 2010-09-08 | 358.89 |
| 2010-09-07 | 358.89 |
| 2010-09-06 | 361.97 |
| 2010-09-03 | 363.51 |
| 2010-09-02 | 358.89 |
| 2010-09-01 | 361.97 |
| 2010-08-31 | 374.29 |
| 2010-08-30 | 369.67 |
| 2010-08-27 | 369.67 |
| 2010-08-26 | 366.59 |
| 2010-08-25 | 366.59 |
| 2010-08-24 | 368.13 |
| 2010-08-23 | 374.29 |
| 2010-08-20 | 378.91 |
| 2010-08-19 | 375.83 |
| 2010-08-18 | 377.37 |
| 2010-08-17 | 368.13 |
| 2010-08-16 | 368.13 |
| 2010-08-13 | 374.29 |
| 2010-08-12 | 365.05 |
| 2010-08-11 | 365.05 |
| 2010-08-10 | 366.59 |
| 2010-08-09 | 375.83 |
| 2010-08-06 | 381.99 |
| 2010-08-05 | 378.91 |
| 2010-08-04 | 381.99 |
| 2010-08-03 | 371.21 |
| 2010-08-02 | 375.83 |
| 2010-07-30 | 365.05 |
| 2010-07-29 | 366.59 |
| 2010-07-28 | 363.51 |
| 2010-07-27 | 368.13 |
| 2010-07-26 | 368.13 |
| 2010-07-23 | 365.05 |
| 2010-07-22 | 363.51 |
| 2010-07-21 | 365.05 |
| 2010-07-20 | 365.05 |
| 2010-07-19 | 360.43 |
| 2010-07-16 | 366.59 |
| 2010-07-15 | 365.05 |
| 2010-07-14 | 366.59 |
| 2010-07-13 | 363.51 |
| 2010-07-12 | 374.29 |
| 2010-07-09 | 365.05 |
| 2010-07-08 | 354.27 |
| 2010-07-07 | 349.65 |
| 2010-07-06 | 355.81 |
| 2010-07-05 | 354.27 |
| 2010-07-02 | 346.57 |
| 2010-06-30 | 354.27 |
| 2010-06-29 | 363.51 |
| 2010-06-28 | 375.83 |
| 2010-06-25 | 366.59 |
| 2010-06-24 | 369.67 |
| 2010-06-23 | 374.29 |
| 2010-06-22 | 371.21 |
| 2010-06-21 | 377.37 |
| 2010-06-18 | 365.05 |
| 2010-06-17 | 358.89 |
| 2010-06-15 | 351.19 |
| 2010-06-14 | 354.27 |
| 2010-06-11 | 349.65 |
| 2010-06-10 | 346.57 |
| 2010-06-09 | 351.19 |
| 2010-06-08 | 352.73 |
| 2010-06-07 | 338.87 |
| 2010-06-04 | 354.27 |
| 2010-06-03 | 348.11 |
| 2010-06-02 | 345.03 |
| 2010-06-01 | 345.03 |
| 2010-05-31 | 348.11 |
| 2010-05-28 | 348.88 |
| 2010-05-27 | 326.81 |
| 2010-05-26 | 316.50 |
| 2010-05-25 | 326.81 |
| 2010-05-24 | 340.05 |
| 2010-05-20 | 338.58 |
| 2010-05-19 | 334.16 |
| 2010-05-18 | 341.52 |
| 2010-05-17 | 337.11 |
| 2010-05-14 | 348.88 |
| 2010-05-13 | 356.24 |
| 2010-05-12 | 356.24 |
| 2010-05-11 | 351.82 |
| 2010-05-10 | 363.60 |
| 2010-05-07 | 347.41 |
| 2010-05-06 | 347.41 |
| 2010-05-05 | 357.71 |
| 2010-05-04 | 366.54 |
| 2010-05-03 | 369.49 |
| 2010-04-30 | 375.37 |
| 2010-04-29 | 370.96 |
| 2010-04-28 | 372.43 |
| 2010-04-27 | 372.43 |
| 2010-04-26 | 390.09 |
| 2010-04-23 | 390.09 |
| 2010-04-22 | 398.92 |
| 2010-04-21 | 401.86 |
| 2010-04-20 | 397.45 |
| 2010-04-19 | 391.56 |
| 2010-04-16 | 410.69 |
| 2010-04-15 | 416.58 |
| 2010-04-14 | 421.00 |
| 2010-04-13 | 443.07 |
| 2010-04-12 | 440.13 |
| 2010-04-09 | 451.90 |
| 2010-04-08 | 460.73 |
| 2010-04-07 | 459.26 |
| 2010-04-01 | 431.30 |
| 2010-03-31 | 428.36 |
| 2010-03-30 | 429.83 |
| 2010-03-29 | 429.83 |
| 2010-03-26 | 426.88 |
| 2010-03-25 | 418.05 |
| 2010-03-24 | 421.00 |
| 2010-03-23 | 429.83 |
| 2010-03-22 | 429.83 |
| 2010-03-19 | 441.60 |
| 2010-03-18 | 438.66 |
| 2010-03-17 | 428.36 |
| 2010-03-16 | 413.64 |
| 2010-03-15 | 415.11 |
| 2010-03-12 | 416.58 |
| 2010-03-11 | 419.53 |
| 2010-03-10 | 425.41 |
| 2010-03-09 | 412.17 |
| 2010-03-08 | 404.81 |
| 2010-03-05 | 393.03 |
| 2010-03-04 | 381.26 |
| 2010-03-03 | 394.51 |
| 2010-03-02 | 385.67 |
| 2010-03-01 | 388.62 |
| 2010-02-26 | 379.79 |
| 2010-02-25 | 370.96 |
| 2010-02-24 | 375.37 |
| 2010-02-23 | 384.20 |
| 2010-02-22 | 378.32 |
| 2010-02-19 | 372.43 |
| 2010-02-18 | 378.32 |
| 2010-02-17 | 378.32 |
| 2010-02-12 | 381.26 |
| 2010-02-11 | 381.26 |
| 2010-02-10 | 378.32 |
| 2010-02-09 | 365.07 |
| 2010-02-08 | 373.90 |
| 2010-02-05 | 370.96 |
| 2010-02-04 | 384.20 |
| 2010-02-03 | 393.03 |
| 2010-02-02 | 373.90 |
| 2010-02-01 | 370.96 |
| 2010-01-29 | 348.88 |
| 2010-01-28 | 354.77 |
| 2010-01-27 | 350.35 |
| 2010-01-26 | 365.07 |
| 2010-01-25 | 376.84 |
| 2010-01-22 | 378.32 |
| 2010-01-21 | 385.67 |
| 2010-01-20 | 388.62 |
| 2010-01-19 | 391.56 |
| 2010-01-18 | 385.67 |
| 2010-01-15 | 385.67 |
| 2010-01-14 | 384.20 |
| 2010-01-13 | 388.62 |
| 2010-01-12 | 398.92 |
| 2010-01-11 | 394.51 |
| 2010-01-08 | 397.45 |
| 2010-01-07 | 390.09 |
| 2010-01-06 | 390.09 |
| 2010-01-05 | 388.62 |
| 2010-01-04 | 385.67 |
| 2009-12-31 | 394.51 |
| 2009-12-30 | 394.51 |
| 2009-12-29 | 397.45 |
| 2009-12-28 | 398.92 |
| 2009-12-24 | 387.15 |
| 2009-12-23 | 384.20 |
| 2009-12-22 | 376.84 |
| 2009-12-21 | 385.67 |
| 2009-12-18 | 397.45 |
| 2009-12-17 | 409.22 |
| 2009-12-16 | 413.64 |
| 2009-12-15 | 422.47 |
| 2009-12-14 | 423.94 |
| 2009-12-11 | 426.88 |
| 2009-12-10 | 419.53 |
| 2009-12-09 | 431.30 |
| 2009-12-08 | 441.60 |
| 2009-12-07 | 429.83 |
| 2009-12-04 | 432.77 |
| 2009-12-03 | 434.24 |
| 2009-12-02 | 429.83 |
| 2009-12-01 | 422.47 |
| 2009-11-30 | 423.94 |
| 2009-11-27 | 403.34 |
| 2009-11-26 | 418.05 |
| 2009-11-25 | 437.19 |
| 2009-11-24 | 429.83 |
| 2009-11-23 | 435.71 |
| 2009-11-20 | 435.71 |
| 2009-11-19 | 443.07 |
| 2009-11-18 | 446.02 |
| 2009-11-17 | 454.85 |
| 2009-11-16 | 450.43 |
| 2009-11-13 | 456.32 |
| 2009-11-12 | 447.49 |
| 2009-11-11 | 432.77 |
| 2009-11-10 | 428.36 |
| 2009-11-09 | 434.24 |
| 2009-11-06 | 431.30 |
| 2009-11-05 | 425.41 |
| 2009-11-04 | 425.41 |
| 2009-11-03 | 412.17 |
| 2009-11-02 | 413.64 |
| 2009-10-30 | 419.53 |
| 2009-10-29 | 416.58 |
| 2009-10-28 | 422.47 |
| 2009-10-27 | 421.00 |
| 2009-10-23 | 447.49 |
| 2009-10-22 | 437.19 |
| 2009-10-21 | 463.68 |
| 2009-10-20 | 484.28 |
| 2009-10-19 | 476.92 |
| 2009-10-16 | 473.98 |
| 2009-10-15 | 426.88 |
| 2009-10-14 | 418.05 |
| 2009-10-13 | 416.58 |
| 2009-10-12 | 401.86 |
| 2009-10-09 | 404.81 |
| 2009-10-08 | 410.69 |
| 2009-10-07 | 401.86 |
| 2009-10-06 | 400.39 |
| 2009-10-05 | 394.51 |
| 2009-10-02 | 394.51 |
| 2009-09-30 | 407.75 |
| 2009-09-29 | 394.51 |
| 2009-09-28 | 390.09 |
| 2009-09-25 | 404.81 |
| 2009-09-24 | 400.39 |
| 2009-09-23 | 407.75 |
| 2009-09-22 | 422.47 |
| 2009-09-21 | 422.47 |
| 2009-09-18 | 421.00 |
| 2009-09-17 | 423.94 |
| 2009-09-16 | 444.54 |
| 2009-09-15 | 456.32 |
| 2009-09-14 | 457.79 |
| 2009-09-11 | 444.54 |
| 2009-09-10 | 428.36 |
| 2009-09-09 | 428.36 |
| 2009-09-08 | 460.73 |
| 2009-09-07 | 440.13 |
| 2009-09-04 | 421.00 |
| 2009-09-03 | 397.45 |
| 2009-09-02 | 385.67 |
| 2009-09-01 | 391.56 |
| 2009-08-31 | 387.15 |
| 2009-08-28 | 385.67 |
| 2009-08-27 | 384.20 |
| 2009-08-26 | 391.56 |
| 2009-08-25 | 379.79 |
| 2009-08-24 | 370.96 |
| 2009-08-21 | 370.96 |
| 2009-08-20 | 370.96 |
| 2009-08-19 | 356.24 |
| 2009-08-18 | 368.01 |
| 2009-08-17 | 368.01 |
| 2009-08-14 | 378.32 |
| 2009-08-13 | 378.32 |
| 2009-08-12 | 365.07 |
| 2009-08-11 | 368.01 |
| 2009-08-10 | 390.09 |
| 2009-08-07 | 379.79 |
| 2009-08-06 | 393.03 |
| 2009-08-05 | 390.09 |
| 2009-08-04 | 400.39 |
| 2009-08-03 | 413.64 |
| 2009-07-31 | 415.11 |
| 2009-07-30 | 403.34 |
| 2009-07-29 | 400.39 |
| 2009-07-28 | 422.47 |
| 2009-07-27 | 422.47 |
| 2009-07-24 | 382.73 |
| 2009-07-23 | 387.15 |
| 2009-07-22 | 357.71 |
| 2009-07-21 | 370.96 |
| 2009-07-20 | 369.49 |
| 2009-07-17 | 385.67 |
| 2009-07-16 | 381.26 |
| 2009-07-15 | 385.67 |
| 2009-07-14 | 378.32 |
| 2009-07-13 | 378.32 |
| 2009-07-10 | 382.73 |
| 2009-07-09 | 366.54 |
| 2009-07-08 | 366.54 |
| 2009-07-07 | 403.34 |
| 2009-07-06 | 412.17 |
| 2009-07-03 | 415.11 |
| 2009-07-02 | 432.77 |
| 2009-06-30 | 416.58 |
| 2009-06-29 | 428.36 |
| 2009-06-26 | 407.75 |
| 2009-06-25 | 391.56 |
| 2009-06-24 | 388.62 |
| 2009-06-23 | 347.41 |
| 2009-06-22 | 292.96 |
| 2009-06-19 | 281.18 |
| 2009-06-18 | 276.77 |
| 2009-06-17 | 290.01 |
| 2009-06-16 | 282.65 |
| 2009-06-15 | 291.48 |
| 2009-06-12 | 297.37 |
| 2009-06-11 | 301.79 |
| 2009-06-10 | 276.77 |
| 2009-06-09 | 275.29 |
| 2009-06-08 | 282.65 |
| 2009-06-05 | 282.65 |
| 2009-06-04 | 269.41 |
| 2009-06-03 | 282.65 |
| 2009-06-02 | 267.94 |
| 2009-06-01 | 290.01 |
| 2009-05-29 | 268.67 |
| 2009-05-27 | 260.03 |
| 2009-05-26 | 249.95 |
| 2009-05-25 | 247.07 |
| 2009-05-22 | 254.27 |
| 2009-05-21 | 265.79 |
| 2009-05-20 | 277.31 |
| 2009-05-19 | 274.43 |
| 2009-05-18 | 257.15 |
| 2009-05-15 | 247.07 |
| 2009-05-14 | 234.11 |
| 2009-05-13 | 242.75 |
| 2009-05-12 | 248.51 |
| 2009-05-11 | 224.03 |
| 2009-05-08 | 235.55 |
| 2009-05-07 | 215.39 |
| 2009-05-06 | 209.63 |
| 2009-05-05 | 185.14 |
| 2009-05-04 | 176.50 |
| 2009-04-30 | 164.98 |
| 2009-04-29 | 166.42 |
| 2009-04-28 | 172.18 |
| 2009-04-27 | 156.34 |
| 2009-04-24 | 156.34 |
| 2009-04-23 | 156.34 |
| 2009-04-22 | 156.34 |
| 2009-04-21 | 156.34 |
| 2009-04-20 | 156.34 |
| 2009-04-17 | 156.34 |
| 2009-04-16 | 157.78 |
| 2009-04-15 | 156.34 |
| 2009-04-14 | 156.34 |
| 2009-04-09 | 159.22 |
| 2009-04-08 | 154.90 |
| 2009-04-07 | 172.18 |
| 2009-04-06 | 175.06 |
| 2009-04-03 | 180.82 |
| 2009-04-02 | 180.82 |
| 2009-04-01 | 173.62 |
| 2009-03-31 | 156.34 |
| 2009-03-30 | 153.46 |
| 2009-03-27 | 159.22 |
| 2009-03-26 | 153.46 |
| 2009-03-25 | 147.70 |
| 2009-03-24 | 149.14 |
| 2009-03-23 | 130.42 |
| 2009-03-20 | 124.66 |
| 2009-03-19 | 116.02 |
| 2009-03-18 | 113.14 |
| 2009-03-17 | 111.70 |
| 2009-03-16 | 114.58 |
| 2009-03-13 | 113.14 |
| 2009-03-12 | 113.14 |
| 2009-03-11 | 107.38 |
| 2009-03-10 | 105.94 |
| 2009-03-09 | 107.38 |
| 2009-03-06 | 107.38 |
| 2009-03-05 | 105.94 |
| 2009-03-04 | 110.26 |
| 2009-03-03 | 100.18 |
| 2009-03-02 | 105.94 |
| 2009-02-27 | 128.98 |
| 2009-02-26 | 113.14 |
| 2009-02-25 | 114.58 |
| 2009-02-24 | 113.14 |
| 2009-02-23 | 114.58 |
| 2009-02-20 | 113.14 |
| 2009-02-19 | 116.02 |
| 2009-02-18 | 113.14 |
| 2009-02-17 | 121.78 |
| 2009-02-16 | 113.14 |
| 2009-02-13 | 113.14 |
| 2009-02-12 | 113.14 |
| 2009-02-11 | 114.58 |
| 2009-02-10 | 114.58 |
| 2009-02-09 | 114.58 |
| 2009-02-06 | 116.02 |
| 2009-02-05 | 111.70 |
| 2009-02-04 | 113.14 |
| 2009-02-03 | 116.02 |
| 2009-02-02 | 116.02 |
| 2009-01-30 | 116.02 |
| 2009-01-29 | 108.82 |
| 2009-01-23 | 103.06 |
| 2009-01-22 | 110.26 |
| 2009-01-21 | 108.82 |
| 2009-01-20 | 113.14 |
| 2009-01-19 | 114.58 |
| 2009-01-16 | 116.02 |
| 2009-01-15 | 101.62 |
| 2009-01-14 | 113.14 |
| 2009-01-13 | 113.14 |
| 2009-01-12 | 114.58 |
| 2009-01-09 | 130.42 |
| 2009-01-08 | 113.14 |
| 2009-01-07 | 117.46 |
| 2009-01-06 | 123.22 |
| 2009-01-05 | 124.66 |
| 2009-01-02 | 123.22 |
| 2008-12-31 | 108.82 |
| 2008-12-30 | 108.82 |
| 2008-12-29 | 108.82 |
| 2008-12-24 | 94.42 |
| 2008-12-23 | 90.10 |
| 2008-12-22 | 91.54 |
| 2008-12-19 | 98.74 |
| 2008-12-18 | 97.30 |
| 2008-12-17 | 92.98 |
| 2008-12-16 | 84.34 |
| 2008-12-15 | 84.34 |
| 2008-12-12 | 80.02 |
| 2008-12-11 | 95.86 |
| 2008-12-10 | 92.98 |
| 2008-12-09 | 84.34 |
| 2008-12-08 | 91.54 |
| 2008-12-05 | 84.34 |
| 2008-12-04 | 74.25 |
| 2008-12-03 | 78.58 |
| 2008-12-02 | 68.49 |
| 2008-12-01 | 72.81 |
| 2008-11-28 | 65.61 |
| 2008-11-27 | 62.73 |
| 2008-11-26 | 58.41 |
| 2008-11-25 | 62.73 |
| 2008-11-24 | 65.61 |
| 2008-11-21 | 65.61 |
| 2008-11-20 | 62.73 |
| 2008-11-19 | 62.73 |
| 2008-11-18 | 69.93 |
| 2008-11-17 | 80.02 |
| 2008-11-14 | 75.69 |
| 2008-11-13 | 80.02 |
| 2008-11-12 | 81.46 |
| 2008-11-11 | 75.69 |
| 2008-11-10 | 87.22 |
| 2008-11-07 | 67.05 |
| 2008-11-06 | 67.05 |
| 2008-11-05 | 72.81 |
| 2008-11-04 | 71.37 |
| 2008-11-03 | 69.93 |
| 2008-10-31 | 72.81 |
| 2008-10-30 | 61.29 |
| 2008-10-29 | 55.53 |
| 2008-10-28 | 44.01 |
| 2008-10-27 | 44.01 |
| 2008-10-24 | 72.81 |
| 2008-10-23 | 72.81 |
| 2008-10-22 | 80.02 |
| 2008-10-21 | 77.14 |
| 2008-10-20 | 87.22 |
| 2008-10-17 | 84.34 |
| 2008-10-16 | 91.54 |
| 2008-10-15 | 107.38 |
| 2008-10-14 | 100.18 |
| 2008-10-13 | 94.42 |
| 2008-10-10 | 98.74 |
| 2008-10-09 | 120.34 |
| 2008-10-08 | 117.46 |
| 2008-10-06 | 144.82 |
| 2008-10-03 | 162.10 |
| 2008-10-02 | 159.22 |
| 2008-09-30 | 167.86 |
| 2008-09-29 | 144.82 |
| 2008-09-26 | 147.70 |
| 2008-09-25 | 144.82 |
| 2008-09-24 | 141.94 |
| 2008-09-23 | 141.94 |
| 2008-09-22 | 144.82 |
| 2008-09-19 | 139.06 |
| 2008-09-18 | 121.78 |
| 2008-09-17 | 144.82 |
| 2008-09-16 | 152.02 |
| 2008-09-12 | 152.02 |
| 2008-09-11 | 147.70 |
| 2008-09-10 | 164.98 |
| 2008-09-09 | 167.86 |
| 2008-09-08 | 172.18 |
| 2008-09-05 | 173.62 |
| 2008-09-04 | 173.62 |
| 2008-09-03 | 173.62 |
| 2008-09-02 | 176.50 |
| 2008-09-01 | 177.94 |
| 2008-08-29 | 180.82 |
| 2008-08-28 | 176.50 |
| 2008-08-27 | 177.94 |
| 2008-08-26 | 172.18 |
| 2008-08-25 | 173.62 |
| 2008-08-21 | 173.62 |
| 2008-08-20 | 175.06 |
| 2008-08-19 | 177.94 |
| 2008-08-18 | 179.38 |
| 2008-08-15 | 188.02 |
| 2008-08-14 | 188.02 |
| 2008-08-13 | 188.02 |
| 2008-08-12 | 190.90 |
| 2008-08-11 | 189.46 |
| 2008-08-08 | 195.23 |
| 2008-08-07 | 195.23 |
| 2008-08-05 | 195.23 |
| 2008-08-04 | 192.34 |
| 2008-08-01 | 195.23 |
| 2008-07-31 | 195.23 |
| 2008-07-30 | 195.23 |
| 2008-07-29 | 195.23 |
| 2008-07-28 | 198.11 |
| 2008-07-25 | 195.23 |
| 2008-07-24 | 202.43 |
| 2008-07-23 | 199.55 |
| 2008-07-22 | 193.79 |
| 2008-07-21 | 190.90 |
| 2008-07-18 | 179.38 |
| 2008-07-17 | 179.38 |
| 2008-07-16 | 183.70 |
| 2008-07-15 | 177.94 |
| 2008-07-14 | 190.90 |
| 2008-07-11 | 199.55 |
| 2008-07-10 | 196.67 |
| 2008-07-09 | 189.46 |
| 2008-07-08 | 188.02 |
| 2008-07-07 | 188.02 |
| 2008-07-04 | 188.02 |
| 2008-07-03 | 186.58 |
| 2008-07-02 | 182.26 |
| 2008-06-30 | 198.11 |
| 2008-06-27 | 188.02 |
| 2008-06-26 | 202.43 |
| 2008-06-25 | 200.99 |
| 2008-06-24 | 199.55 |
| 2008-06-23 | 216.83 |
| 2008-06-20 | 222.59 |
| 2008-06-19 | 222.59 |
| 2008-06-18 | 234.11 |
| 2008-06-17 | 226.91 |
| 2008-06-16 | 234.11 |
| 2008-06-13 | 213.95 |
| 2008-06-12 | 209.63 |
| 2008-06-11 | 216.83 |
| 2008-06-10 | 222.59 |
| 2008-06-06 | 224.03 |
| 2008-06-05 | 225.47 |
| 2008-06-04 | 224.03 |
| 2008-06-03 | 219.71 |
| 2008-06-02 | 231.23 |
| 2008-05-30 | 218.27 |
| 2008-05-29 | 234.11 |
| 2008-05-28 | 231.23 |
| 2008-05-27 | 234.11 |
| 2008-05-26 | 231.23 |
| 2008-05-23 | 239.87 |
| 2008-05-22 | 238.43 |
| 2008-05-21 | 247.07 |
| 2008-05-20 | 247.07 |
| 2008-05-19 | 260.03 |
| 2008-05-16 | 253.55 |
| 2008-05-15 | 259.18 |
| 2008-05-14 | 273.27 |
| 2008-05-13 | 277.50 |
| 2008-05-09 | 262.00 |
| 2008-05-08 | 257.78 |
| 2008-05-07 | 263.41 |
| 2008-05-06 | 278.90 |
| 2008-05-05 | 288.76 |
| 2008-05-02 | 291.58 |
| 2008-04-30 | 294.40 |
| 2008-04-29 | 266.23 |
| 2008-04-28 | 254.96 |
| 2008-04-25 | 257.78 |
| 2008-04-24 | 252.14 |
| 2008-04-23 | 254.96 |
| 2008-04-22 | 246.51 |
| 2008-04-21 | 246.51 |
| 2008-04-18 | 245.10 |
| 2008-04-17 | 246.51 |
| 2008-04-16 | 240.87 |
| 2008-04-15 | 239.46 |
| 2008-04-14 | 232.42 |
| 2008-04-11 | 231.01 |
| 2008-04-10 | 221.15 |
| 2008-04-09 | 209.88 |
| 2008-04-08 | 202.84 |
| 2008-04-07 | 204.25 |
| 2008-04-03 | 192.98 |
| 2008-04-02 | 187.35 |
| 2008-04-01 | 178.90 |
| 2008-03-31 | 187.35 |
| 2008-03-28 | 194.39 |
| 2008-03-27 | 190.16 |
| 2008-03-26 | 177.49 |
| 2008-03-25 | 174.67 |
| 2008-03-20 | 160.58 |
| 2008-03-19 | 169.04 |
| 2008-03-18 | 160.58 |
| 2008-03-17 | 174.67 |
| 2008-03-14 | 192.98 |
| 2008-03-13 | 191.57 |
| 2008-03-12 | 211.29 |
| 2008-03-11 | 215.52 |
| 2008-03-10 | 222.56 |
| 2008-03-07 | 232.42 |
| 2008-03-06 | 245.10 |
| 2008-03-05 | 229.60 |
| 2008-03-04 | 233.83 |
| 2008-03-03 | 247.92 |
| 2008-02-29 | 240.87 |
| 2008-02-28 | 245.10 |
| 2008-02-27 | 252.14 |
| 2008-02-26 | 238.06 |
| 2008-02-25 | 238.06 |
| 2008-02-22 | 235.24 |
| 2008-02-21 | 259.18 |
| 2008-02-20 | 257.78 |
| 2008-02-19 | 263.41 |
| 2008-02-18 | 256.37 |
| 2008-02-15 | 270.45 |
| 2008-02-14 | 266.23 |
| 2008-02-13 | 264.82 |
| 2008-02-12 | 259.18 |
| 2008-02-11 | 252.14 |
| 2008-02-06 | 249.32 |
| 2008-02-05 | 266.23 |
| 2008-02-04 | 273.27 |
| 2008-02-01 | 252.14 |
| 2008-01-31 | 252.14 |
| 2008-01-30 | 256.37 |
| 2008-01-29 | 259.18 |
| 2008-01-28 | 264.82 |
| 2008-01-25 | 266.23 |
| 2008-01-24 | 249.32 |
| 2008-01-23 | 249.32 |
| 2008-01-22 | 245.10 |
| 2008-01-21 | 280.31 |
| 2008-01-18 | 285.95 |
| 2008-01-17 | 269.04 |
| 2008-01-16 | 280.31 |
| 2008-01-15 | 297.22 |
| 2008-01-14 | 308.48 |
| 2008-01-11 | 305.67 |
| 2008-01-10 | 319.75 |
| 2008-01-09 | 308.48 |
| 2008-01-08 | 308.48 |
| 2008-01-07 | 314.12 |
| 2008-01-04 | 318.34 |
| 2008-01-03 | 315.53 |
| 2008-01-02 | 316.94 |
| 2007-12-31 | 322.57 |
| 2007-12-28 | 304.26 |
| 2007-12-27 | 315.53 |
| 2007-12-24 | 315.53 |
| 2007-12-21 | 304.26 |
| 2007-12-20 | 301.44 |
| 2007-12-19 | 302.85 |
| 2007-12-18 | 297.22 |
| 2007-12-17 | 277.50 |
| 2007-12-14 | 323.98 |
| 2007-12-13 | 336.66 |
| 2007-12-12 | 350.74 |
| 2007-12-11 | 364.83 |
| 2007-12-10 | 387.36 |
| 2007-12-07 | 395.82 |
| 2007-12-06 | 407.08 |
| 2007-12-05 | 401.45 |
| 2007-12-04 | 390.18 |
| 2007-12-03 | 390.18 |
| 2007-11-30 | 391.59 |
| 2007-11-29 | 354.97 |
| 2007-11-28 | 343.70 |
| 2007-11-27 | 342.29 |
| 2007-11-26 | 352.15 |
| 2007-11-23 | 352.15 |
| 2007-11-22 | 374.69 |
| 2007-11-21 | 391.59 |
| 2007-11-20 | 393.00 |
| 2007-11-19 | 398.63 |
| 2007-11-16 | 400.04 |
| 2007-11-15 | 407.08 |
| 2007-11-14 | 423.99 |
| 2007-11-13 | 412.72 |
| 2007-11-12 | 395.82 |
| 2007-11-09 | 431.03 |
| 2007-11-08 | 421.17 |
| 2007-11-07 | 421.17 |
| 2007-11-06 | 397.22 |
| 2007-11-05 | 387.36 |
| 2007-11-02 | 428.21 |
| 2007-11-01 | 418.35 |
| 2007-10-31 | 398.63 |
| 2007-10-30 | 397.22 |
| 2007-10-29 | 398.63 |
| 2007-10-26 | 397.22 |
| 2007-10-25 | 395.82 |
| 2007-10-24 | 407.08 |
| 2007-10-23 | 397.22 |
| 2007-10-22 | 395.82 |
| 2007-10-18 | 414.13 |
| 2007-10-17 | 418.35 |
| 2007-10-16 | 418.35 |
| 2007-10-15 | 425.40 |
| 2007-10-12 | 421.17 |
| 2007-10-11 | 421.17 |
| 2007-10-10 | 414.13 |
| 2007-10-09 | 415.54 |
| 2007-10-08 | 414.13 |
| 2007-10-05 | 404.27 |
| 2007-10-04 | 412.72 |
| 2007-10-03 | 407.08 |
| 2007-10-02 | 432.44 |
| 2007-09-28 | 445.12 |
| 2007-09-27 | 432.44 |
| 2007-09-25 | 447.93 |
| 2007-09-24 | 432.44 |
| 2007-09-21 | 398.63 |
| 2007-09-20 | 376.10 |
| 2007-09-19 | 383.14 |
| 2007-09-18 | 369.05 |
| 2007-09-17 | 381.73 |
| 2007-09-14 | 378.91 |
| 2007-09-13 | 366.24 |
| 2007-09-12 | 373.28 |
| 2007-09-11 | 364.83 |
| 2007-09-10 | 391.59 |
| 2007-09-07 | 339.47 |
| 2007-09-06 | 340.88 |
| 2007-09-05 | 342.29 |
| 2007-09-04 | 335.25 |
| 2007-09-03 | 323.98 |
| 2007-08-31 | 329.61 |
| 2007-08-30 | 318.34 |
| 2007-08-29 | 309.89 |
| 2007-08-28 | 322.57 |
| 2007-08-27 | 329.61 |
| 2007-08-24 | 308.48 |
| 2007-08-23 | 294.40 |
| 2007-08-22 | 270.45 |
| 2007-08-21 | 269.04 |
| 2007-08-20 | 266.23 |
| 2007-08-17 | 245.10 |
| 2007-08-16 | 280.31 |
| 2007-08-15 | 312.71 |
| 2007-08-14 | 329.61 |
| 2007-08-13 | 328.20 |
| 2007-08-10 | 336.66 |
| 2007-08-09 | 347.92 |
| 2007-08-08 | 346.52 |
| 2007-08-07 | 354.97 |
| 2007-08-06 | 362.01 |
| 2007-08-03 | 393.00 |
| 2007-08-02 | 384.55 |
| 2007-08-01 | 398.63 |
| 2007-07-31 | 421.17 |
| 2007-07-30 | 411.31 |
| 2007-07-27 | 405.68 |
| 2007-07-26 | 425.40 |
| 2007-07-25 | 432.44 |
| 2007-07-24 | 393.00 |
| 2007-07-23 | 412.72 |
| 2007-07-20 | 349.33 |
| 2007-07-19 | 308.48 |
| 2007-07-18 | 314.12 |
| 2007-07-17 | 308.48 |
| 2007-07-16 | 307.08 |
| 2007-07-13 | 308.48 |
| 2007-07-12 | 302.85 |
| 2007-07-11 | 307.08 |
| 2007-07-10 | 307.08 |
| 2007-07-09 | 315.53 |
| 2007-07-06 | 307.08 |
| 2007-07-05 | 305.67 |
| 2007-07-04 | 314.12 |
| 2007-07-03 | 308.48 |
| 2007-06-29 | 298.62 |
| 2007-06-28 | 308.48 |
| 2007-06-27 | 308.48 |
| 2007-06-26 | 308.48 |
| 2007-06-25 | 294.40 |
| 2007-06-22 | 298.62 |
| 2007-06-21 | 302.85 |
| 2007-06-20 | 295.81 |
| 2007-06-18 | 294.40 |
| 2007-06-15 | 307.08 |
| 2007-06-14 | 314.12 |
| 2007-06-13 | 304.26 |
| 2007-06-12 | 266.23 |
| 2007-06-11 | 269.04 |
| 2007-06-08 | 252.14 |
| 2007-06-07 | 259.18 |
| 2007-06-06 | 259.18 |
| 2007-06-05 | 301.44 |
| 2007-06-04 | 308.48 |
| 2007-06-01 | 304.26 |
| 2007-05-31 | 290.17 |
| 2007-05-30 | 278.90 |
| 2007-05-29 | 301.44 |
| 2007-05-28 | 301.44 |
| 2007-05-25 | 246.51 |
| 2007-05-23 | 231.01 |
| 2007-05-22 | 225.38 |
| 2007-05-21 | 219.74 |
| 2007-05-18 | 219.74 |
| 2007-05-17 | 226.79 |
| 2007-05-16 | 229.60 |
| 2007-05-15 | 228.20 |
| 2007-05-14 | 211.29 |
| 2007-05-11 | 211.29 |
| 2007-05-10 | 211.29 |
| 2007-05-09 | 214.11 |
| 2007-05-08 | 215.52 |
| 2007-05-07 | 221.15 |
| 2007-05-04 | 225.38 |
| 2007-05-03 | 209.88 |
| 2007-05-02 | 209.88 |
| 2007-04-30 | 194.39 |
| 2007-04-27 | 191.57 |
| 2007-04-26 | 195.80 |
| 2007-04-25 | 198.62 |
| 2007-04-24 | 200.02 |
| 2007-04-23 | 198.62 |
| 2007-04-20 | 198.62 |
| 2007-04-19 | 204.25 |
| 2007-04-18 | 214.11 |
| 2007-04-17 | 223.97 |
| 2007-04-16 | 229.60 |
| 2007-04-13 | 200.02 |
| 2007-04-12 | 192.98 |
| 2007-04-11 | 192.98 |
| 2007-04-10 | 188.76 |
| 2007-04-04 | 188.76 |
| 2007-04-03 | 181.71 |
| 2007-04-02 | 185.94 |
| 2007-03-30 | 181.71 |
| 2007-03-29 | 183.12 |
| 2007-03-28 | 185.94 |
| 2007-03-27 | 185.94 |
| 2007-03-26 | 188.76 |
| 2007-03-23 | 185.94 |
| 2007-03-22 | 185.94 |
| 2007-03-21 | 187.35 |
| 2007-03-20 | 183.12 |
| 2007-03-19 | 184.53 |
| 2007-03-16 | 190.16 |
| 2007-03-15 | 181.71 |
| 2007-03-14 | 181.71 |
| 2007-03-13 | 180.30 |
| 2007-03-12 | 181.71 |
| 2007-03-09 | 173.26 |
| 2007-03-08 | 173.26 |
| 2007-03-07 | 173.26 |
| 2007-03-06 | 171.85 |
| 2007-03-05 | 171.85 |
| 2007-03-02 | 180.30 |
| 2007-03-01 | 177.49 |
| 2007-02-28 | 180.30 |
| 2007-02-27 | 187.35 |
| 2007-02-26 | 191.57 |
| 2007-02-23 | 191.57 |
| 2007-02-22 | 191.57 |
| 2007-02-21 | 184.53 |
| 2007-02-16 | 187.35 |
| 2007-02-15 | 184.53 |
| 2007-02-14 | 181.71 |
| 2007-02-13 | 181.71 |
| 2007-02-12 | 183.12 |
| 2007-02-09 | 184.53 |
| 2007-02-08 | 184.53 |
| 2007-02-07 | 185.94 |
| 2007-02-06 | 185.94 |
| 2007-02-05 | 185.94 |
| 2007-02-02 | 180.30 |
| 2007-02-01 | 178.90 |
| 2007-01-31 | 180.30 |
| 2007-01-30 | 178.90 |
| 2007-01-29 | 181.71 |
| 2007-01-26 | 170.44 |
| 2007-01-25 | 174.67 |
| 2007-01-24 | 178.90 |
| 2007-01-23 | 176.08 |
| 2007-01-22 | 180.30 |
| 2007-01-19 | 180.30 |
| 2007-01-18 | 173.26 |
| 2007-01-17 | 184.53 |
| 2007-01-16 | 188.76 |
| 2007-01-15 | 187.35 |
| 2007-01-12 | 184.53 |
| 2007-01-11 | 181.71 |
| 2007-01-10 | 181.71 |
| 2007-01-09 | 185.94 |
| 2007-01-08 | 187.35 |
| 2007-01-05 | 188.76 |
| 2007-01-04 | 191.57 |
| 2007-01-03 | 197.21 |
| 2007-01-02 | 192.98 |
| 2006-12-29 | 188.76 |
| 2006-12-28 | 188.76 |
| 2006-12-27 | 185.94 |
| 2006-12-22 | 188.76 |
| 2006-12-21 | 185.94 |
| 2006-12-20 | 187.35 |
| 2006-12-19 | 188.76 |
| 2006-12-18 | 192.98 |
| 2006-12-15 | 195.80 |
| 2006-12-14 | 194.39 |
| 2006-12-13 | 195.80 |
| 2006-12-12 | 200.02 |
| 2006-12-11 | 194.39 |
| 2006-12-08 | 195.80 |
| 2006-12-07 | 197.21 |
| 2006-12-06 | 201.43 |
| 2006-12-05 | 200.02 |
| 2006-12-04 | 187.35 |
| 2006-12-01 | 190.16 |
| 2006-11-30 | 190.16 |
| 2006-11-29 | 184.53 |
| 2006-11-28 | 178.90 |
| 2006-11-27 | 191.57 |
| 2006-11-24 | 197.21 |
| 2006-11-23 | 195.80 |
| 2006-11-22 | 195.80 |
| 2006-11-21 | 191.57 |
| 2006-11-20 | 192.98 |
| 2006-11-17 | 195.80 |
| 2006-11-16 | 200.02 |
| 2006-11-15 | 208.48 |
| 2006-11-14 | 205.66 |
| 2006-11-13 | 200.02 |
| 2006-11-10 | 198.62 |
| 2006-11-09 | 201.43 |
| 2006-11-08 | 197.21 |
| 2006-11-07 | 200.02 |
| 2006-11-06 | 198.62 |
| 2006-11-03 | 205.66 |
| 2006-11-02 | 207.07 |
| 2006-11-01 | 212.70 |
| 2006-10-31 | 194.39 |
| 2006-10-27 | 192.98 |
| 2006-10-26 | 198.62 |
| 2006-10-25 | 201.43 |
| 2006-10-24 | 202.84 |
| 2006-10-23 | 198.62 |
| 2006-10-20 | 207.07 |
| 2006-10-19 | 198.62 |
| 2006-10-18 | 195.80 |
| 2006-10-17 | 198.62 |
| 2006-10-16 | 198.62 |
| 2006-10-13 | 202.84 |
| 2006-10-12 | 204.25 |
| 2006-10-11 | 200.02 |
| 2006-10-10 | 202.84 |
| 2006-10-09 | 195.80 |
| 2006-10-06 | 195.80 |
| 2006-10-05 | 192.98 |
| 2006-10-04 | 191.57 |
| 2006-10-03 | 200.02 |
| 2006-09-29 | 204.25 |
| 2006-09-28 | 204.25 |
| 2006-09-27 | 202.84 |
| 2006-09-26 | 198.62 |
| 2006-09-25 | 208.48 |
| 2006-09-22 | 219.74 |
| 2006-09-21 | 221.15 |
| 2006-09-20 | 225.38 |
| 2006-09-19 | 225.38 |
| 2006-09-18 | 229.60 |
| 2006-09-15 | 228.20 |
| 2006-09-14 | 219.74 |
| 2006-09-13 | 221.15 |
| 2006-09-12 | 219.74 |
| 2006-09-11 | 218.34 |
| 2006-09-08 | 218.34 |
| 2006-09-07 | 223.97 |
| 2006-09-06 | 222.56 |
| 2006-09-05 | 233.83 |
| 2006-09-04 | 226.79 |
| 2006-09-01 | 229.60 |
| 2006-08-31 | 222.56 |
| 2006-08-30 | 231.01 |
| 2006-08-29 | 240.87 |
| 2006-08-28 | 240.87 |
| 2006-08-25 | 222.56 |
| 2006-08-24 | 222.56 |
| 2006-08-23 | 226.79 |
| 2006-08-22 | 228.20 |
| 2006-08-21 | 229.60 |
| 2006-08-18 | 231.01 |
| 2006-08-17 | 236.65 |
| 2006-08-16 | 242.28 |
| 2006-08-15 | 245.10 |
| 2006-08-14 | 242.28 |
| 2006-08-11 | 225.38 |
| 2006-08-10 | 218.34 |
| 2006-08-09 | 223.97 |
| 2006-08-08 | 219.74 |
| 2006-08-07 | 222.56 |
| 2006-08-04 | 202.84 |
| 2006-08-03 | 195.80 |
| 2006-08-02 | 188.76 |
| 2006-08-01 | 187.35 |
| 2006-07-31 | 191.57 |
| 2006-07-28 | 194.39 |
| 2006-07-27 | 198.62 |
| 2006-07-26 | 191.57 |
| 2006-07-25 | 195.80 |
| 2006-07-24 | 200.02 |
| 2006-07-21 | 199.32 |
| 2006-07-20 | 202.84 |
| 2006-07-19 | 206.36 |
| 2006-07-18 | 202.84 |
| 2006-07-17 | 206.36 |
| 2006-07-14 | 209.88 |
| 2006-07-13 | 206.36 |
| 2006-07-12 | 213.41 |
| 2006-07-11 | 220.45 |
| 2006-07-10 | 213.41 |
| 2006-07-07 | 213.41 |
| 2006-07-06 | 241.58 |
| 2006-07-05 | 241.58 |
| 2006-07-04 | 248.62 |
| 2006-07-03 | 192.28 |
| 2006-06-30 | 195.80 |
| 2006-06-29 | 188.76 |
| 2006-06-28 | 163.40 |
| 2006-06-27 | 164.81 |
| 2006-06-26 | 163.40 |
| 2006-06-23 | 166.22 |
| 2006-06-22 | 167.63 |
| 2006-06-21 | 164.81 |
| 2006-06-20 | 159.18 |
| 2006-06-19 | 163.40 |
| 2006-06-16 | 170.44 |
| 2006-06-15 | 164.81 |
| 2006-06-14 | 159.18 |
| 2006-06-13 | 167.63 |
| 2006-06-12 | 177.49 |
| 2006-06-09 | 180.30 |
| 2006-06-08 | 174.67 |
| 2006-06-07 | 192.28 |
| 2006-06-06 | 195.80 |
| 2006-06-05 | 192.28 |
| 2006-06-02 | 195.80 |
| 2006-06-01 | 188.76 |
| 2006-05-30 | 202.84 |
| 2006-05-29 | 195.80 |
| 2006-05-26 | 192.28 |
| 2006-05-25 | 178.90 |
| 2006-05-24 | 178.90 |
| 2006-05-23 | 176.08 |
| 2006-05-22 | 177.49 |
| 2006-05-19 | 199.32 |
| 2006-05-18 | 199.32 |
| 2006-05-17 | 206.20 |
| 2006-05-16 | 195.88 |
| 2006-05-15 | 195.88 |
| 2006-05-12 | 206.20 |
| 2006-05-11 | 213.08 |
| 2006-05-10 | 230.28 |
| 2006-05-09 | 226.84 |
| 2006-05-08 | 240.61 |
| 2006-05-04 | 240.61 |
| 2006-05-03 | 240.61 |
| 2006-05-02 | 250.93 |
| 2006-04-28 | 223.40 |
| 2006-04-27 | 223.40 |
| 2006-04-26 | 223.40 |
| 2006-04-25 | 226.84 |
| 2006-04-24 | 233.72 |
| 2006-04-21 | 254.37 |
| 2006-04-20 | 257.81 |
| 2006-04-19 | 250.93 |
| 2006-04-18 | 271.57 |
| 2006-04-13 | 299.09 |
| 2006-04-12 | 288.77 |
| 2006-04-11 | 309.42 |
| 2006-04-10 | 312.86 |
| 2006-04-07 | 312.86 |
| 2006-04-06 | 323.18 |
| 2006-04-04 | 316.30 |
| 2006-04-03 | 316.30 |
| 2006-03-31 | 312.86 |
| 2006-03-30 | 305.97 |
| 2006-03-29 | 312.86 |
| 2006-03-28 | 271.57 |
| 2006-03-27 | 275.01 |
| 2006-03-24 | 264.69 |
| 2006-03-23 | 247.49 |
| 2006-03-22 | 257.81 |
| 2006-03-21 | 275.01 |
| 2006-03-20 | 275.01 |
| 2006-03-17 | 281.89 |
| 2006-03-16 | 288.77 |
| 2006-03-15 | 244.05 |
| 2006-03-14 | 244.05 |
| 2006-03-13 | 257.81 |
| 2006-03-10 | 244.05 |
| 2006-03-09 | 216.52 |
| 2006-03-08 | 216.52 |
| 2006-03-07 | 216.52 |
| 2006-03-06 | 213.08 |
| 2006-03-03 | 213.08 |
| 2006-03-02 | 202.76 |
| 2006-03-01 | 195.88 |
| 2006-02-28 | 195.88 |
| 2006-02-27 | 202.76 |
| 2006-02-24 | 206.20 |
| 2006-02-23 | 209.64 |
| 2006-02-22 | 213.08 |
| 2006-02-21 | 209.64 |
| 2006-02-20 | 213.08 |
| 2006-02-17 | 206.20 |
| 2006-02-16 | 213.08 |
| 2006-02-15 | 213.08 |
| 2006-02-14 | 216.52 |
| 2006-02-13 | 213.08 |
| 2006-02-10 | 223.40 |
| 2006-02-09 | 223.40 |
| 2006-02-08 | 230.28 |
| 2006-02-07 | 223.40 |
| 2006-02-06 | 216.52 |
| 2006-02-03 | 213.08 |
| 2006-02-02 | 226.84 |
| 2006-02-01 | 223.40 |
| 2006-01-27 | 223.40 |
| 2006-01-26 | 192.44 |
| 2006-01-25 | 195.88 |
| 2006-01-24 | 189.00 |
| 2006-01-23 | 189.00 |
| 2006-01-20 | 192.44 |
| 2006-01-19 | 195.88 |
| 2006-01-18 | 182.12 |
| 2006-01-17 | 192.44 |
| 2006-01-16 | 195.88 |
| 2006-01-13 | 195.88 |
| 2006-01-12 | 192.44 |
| 2006-01-11 | 182.12 |
| 2006-01-10 | 185.56 |
| 2006-01-09 | 192.44 |
| 2006-01-06 | 195.88 |
| 2006-01-05 | 195.88 |
| 2006-01-04 | 192.44 |
| 2006-01-03 | 189.00 |
| 2005-12-30 | 185.56 |
| 2005-12-29 | 185.56 |
| 2005-12-28 | 185.56 |
| 2005-12-23 | 185.56 |
| 2005-12-22 | 185.56 |
| 2005-12-21 | 192.44 |
| 2005-12-20 | 189.00 |
| 2005-12-19 | 195.88 |
| 2005-12-16 | 199.32 |
| 2005-12-15 | 202.76 |
| 2005-12-14 | 206.20 |
| 2005-12-13 | 206.20 |
| 2005-12-12 | 213.08 |
| 2005-12-09 | 219.96 |
| 2005-12-08 | 209.64 |
| 2005-12-07 | 213.08 |
| 2005-12-06 | 206.20 |
| 2005-12-05 | 206.20 |
| 2005-12-02 | 202.76 |
| 2005-12-01 | 213.08 |
| 2005-11-30 | 209.64 |
| 2005-11-29 | 185.56 |
| 2005-11-28 | 189.00 |
| 2005-11-25 | 185.56 |
| 2005-11-24 | 178.68 |
| 2005-11-23 | 173.86 |
| 2005-11-22 | 171.11 |
| 2005-11-21 | 172.48 |
| 2005-11-18 | 169.73 |
| 2005-11-17 | 168.36 |
| 2005-11-16 | 162.85 |
| 2005-11-15 | 161.48 |
| 2005-11-14 | 161.48 |
| 2005-11-11 | 160.10 |
| 2005-11-10 | 161.48 |
| 2005-11-09 | 165.60 |
| 2005-11-08 | 161.48 |
| 2005-11-07 | 155.97 |
| 2005-11-04 | 155.97 |
| 2005-11-03 | 155.97 |
| 2005-11-02 | 157.35 |
| 2005-11-01 | 154.59 |
| 2005-10-31 | 146.34 |
| 2005-10-28 | 146.34 |
| 2005-10-27 | 147.71 |
| 2005-10-26 | 150.47 |
| 2005-10-25 | 154.59 |
| 2005-10-24 | 160.10 |
| 2005-10-21 | 155.97 |
| 2005-10-20 | 158.72 |
| 2005-10-19 | 157.35 |
| 2005-10-18 | 158.72 |
| 2005-10-17 | 154.59 |
| 2005-10-14 | 153.22 |
| 2005-10-13 | 155.97 |
| 2005-10-12 | 150.47 |
| 2005-10-10 | 151.84 |
| 2005-10-07 | 146.34 |
| 2005-10-06 | 147.71 |
| 2005-10-05 | 149.09 |
| 2005-10-04 | 149.09 |
| 2005-10-03 | 149.09 |
| 2005-09-30 | 149.09 |
| 2005-09-29 | 149.09 |
| 2005-09-28 | 146.34 |
| 2005-09-27 | 155.97 |
| 2005-09-26 | 162.85 |
| 2005-09-23 | 171.11 |
| 2005-09-22 | 182.12 |
| 2005-09-21 | 178.68 |
| 2005-09-20 | 185.56 |
| 2005-09-16 | 189.00 |
| 2005-09-15 | 189.00 |
| 2005-09-14 | 189.00 |
| 2005-09-13 | 182.12 |
| 2005-09-12 | 175.24 |
| 2005-09-09 | 189.00 |
| 2005-09-08 | 169.73 |
| 2005-09-07 | 168.36 |
| 2005-09-06 | 171.11 |
| 2005-09-05 | 168.36 |
| 2005-09-02 | 172.48 |
| 2005-09-01 | 168.36 |
| 2005-08-31 | 173.86 |
| 2005-08-30 | 172.48 |
| 2005-08-29 | 171.11 |
| 2005-08-26 | 169.73 |
| 2005-08-25 | 169.73 |
| 2005-08-24 | 169.73 |
| 2005-08-23 | 172.48 |
| 2005-08-22 | 175.24 |
| 2005-08-19 | 173.86 |
| 2005-08-18 | 175.24 |
| 2005-08-17 | 175.24 |
| 2005-08-16 | 178.68 |
| 2005-08-15 | 172.48 |
| 2005-08-12 | 182.12 |
| 2005-08-11 | 185.56 |
| 2005-08-10 | 185.56 |
| 2005-08-09 | 185.56 |
| 2005-08-08 | 178.68 |
| 2005-08-05 | 182.12 |
| 2005-08-04 | 182.12 |
| 2005-08-03 | 185.56 |
| 2005-08-02 | 185.56 |
| 2005-08-01 | 189.00 |
| 2005-07-29 | 185.56 |
| 2005-07-28 | 182.12 |
| 2005-07-27 | 175.24 |
| 2005-07-26 | 182.12 |
| 2005-07-25 | 189.00 |
| 2005-07-22 | 189.00 |
| 2005-07-21 | 182.12 |
| 2005-07-20 | 182.12 |
| 2005-07-19 | 182.12 |
| 2005-07-18 | 178.68 |
| 2005-07-15 | 189.00 |
| 2005-07-14 | 164.23 |
| 2005-07-13 | 158.72 |
| 2005-07-12 | 157.35 |
| 2005-07-11 | 157.35 |
| 2005-07-08 | 158.72 |
| 2005-07-07 | 154.59 |
| 2005-07-06 | 158.72 |
| 2005-07-05 | 151.84 |
| 2005-07-04 | 151.84 |
| 2005-06-30 | 155.97 |
| 2005-06-29 | 160.10 |
| 2005-06-28 | 155.97 |
| 2005-06-27 | 160.10 |
| 2005-06-24 | 153.22 |
| 2005-06-23 | 154.59 |
| 2005-06-22 | 155.97 |
| 2005-06-21 | 158.72 |
| 2005-06-20 | 155.97 |
| 2005-06-17 | 157.35 |
| 2005-06-16 | 155.97 |
| 2005-06-15 | 155.97 |
| 2005-06-14 | 155.97 |
| 2005-06-13 | 150.47 |
| 2005-06-10 | 146.34 |
| 2005-06-09 | 146.34 |
| 2005-06-08 | 155.97 |
| 2005-06-07 | 154.59 |
| 2005-06-06 | 143.58 |
| 2005-06-03 | 149.09 |
| 2005-06-02 | 149.09 |
| 2005-06-01 | 150.47 |
| 2005-05-31 | 151.84 |
| 2005-05-30 | 153.22 |
| 2005-05-27 | 154.59 |
| 2005-05-26 | 154.59 |
| 2005-05-25 | 154.59 |
| 2005-05-24 | 154.59 |
| 2005-05-23 | 154.59 |
| 2005-05-20 | 154.59 |
| 2005-05-19 | 151.84 |
| 2005-05-18 | 149.09 |
| 2005-05-17 | 147.79 |
| 2005-05-13 | 149.09 |
| 2005-05-12 | 151.70 |
| 2005-05-11 | 147.79 |
| 2005-05-10 | 154.31 |
| 2005-05-09 | 153.00 |
| 2005-05-06 | 154.31 |
| 2005-05-05 | 154.31 |
| 2005-05-04 | 154.31 |
| 2005-05-03 | 151.70 |
| 2005-04-29 | 156.91 |
| 2005-04-28 | 164.09 |
| 2005-04-27 | 167.35 |
| 2005-04-26 | 167.35 |
| 2005-04-25 | 167.35 |
| 2005-04-22 | 167.35 |
| 2005-04-21 | 170.61 |
| 2005-04-20 | 167.35 |
| 2005-04-19 | 177.13 |
| 2005-04-18 | 170.61 |
| 2005-04-15 | 173.87 |
| 2005-04-14 | 173.87 |
| 2005-04-13 | 180.39 |
| 2005-04-12 | 173.87 |
| 2005-04-11 | 177.13 |
| 2005-04-08 | 167.35 |
| 2005-04-07 | 167.35 |
| 2005-04-06 | 164.09 |
| 2005-04-04 | 170.61 |
| 2005-04-01 | 177.13 |
| 2005-03-31 | 177.13 |
| 2005-03-30 | 173.87 |
| 2005-03-29 | 167.35 |
| 2005-03-24 | 167.35 |
| 2005-03-23 | 167.35 |
| 2005-03-22 | 167.35 |
| 2005-03-21 | 173.87 |
| 2005-03-18 | 173.87 |
| 2005-03-17 | 177.13 |
| 2005-03-16 | 177.13 |
| 2005-03-15 | 173.87 |
| 2005-03-14 | 177.13 |
| 2005-03-11 | 180.39 |
| 2005-03-10 | 186.91 |
| 2005-03-09 | 199.95 |
| 2005-03-08 | 199.95 |
| 2005-03-07 | 203.21 |
| 2005-03-04 | 193.43 |
| 2005-03-03 | 203.21 |
| 2005-03-02 | 196.69 |
| 2005-03-01 | 193.43 |
| 2005-02-28 | 193.43 |
| 2005-02-25 | 196.69 |
| 2005-02-24 | 206.47 |
| 2005-02-23 | 193.43 |
| 2005-02-22 | 164.09 |
| 2005-02-21 | 167.35 |
| 2005-02-18 | 160.83 |
| 2005-02-17 | 164.09 |
| 2005-02-16 | 170.61 |
| 2005-02-15 | 164.09 |
| 2005-02-14 | 170.61 |
| 2005-02-08 | 173.87 |
| 2005-02-07 | 173.87 |
| 2005-02-04 | 164.09 |
| 2005-02-03 | 167.35 |
| 2005-02-02 | 151.70 |
| 2005-02-01 | 151.70 |
| 2005-01-31 | 145.18 |
| 2005-01-28 | 130.83 |
| 2005-01-27 | 124.31 |
| 2005-01-26 | 121.70 |
| 2005-01-25 | 111.27 |
| 2005-01-24 | 107.36 |
| 2005-01-21 | 108.66 |
| 2005-01-20 | 107.36 |
| 2005-01-19 | 108.66 |
| 2005-01-18 | 115.18 |
| 2005-01-17 | 112.57 |
| 2005-01-14 | 112.57 |
| 2005-01-13 | 100.84 |
| 2005-01-12 | 107.36 |
| 2005-01-11 | 106.05 |
| 2005-01-10 | 109.97 |
| 2005-01-07 | 107.36 |
| 2005-01-06 | 107.36 |
| 2005-01-05 | 106.05 |
| 2005-01-04 | 108.66 |
| 2005-01-03 | 113.88 |
| 2004-12-31 | 111.27 |
| 2004-12-30 | 112.57 |
| 2004-12-29 | 109.97 |
| 2004-12-28 | 107.36 |
| 2004-12-24 | 109.97 |
| 2004-12-23 | 109.97 |
| 2004-12-22 | 109.97 |
| 2004-12-21 | 109.97 |
| 2004-12-20 | 109.97 |
| 2004-12-17 | 109.97 |
| 2004-12-16 | 108.66 |
| 2004-12-15 | 111.27 |
| 2004-12-14 | 111.27 |
| 2004-12-13 | 111.27 |
| 2004-12-10 | 111.27 |
| 2004-12-09 | 112.57 |
| 2004-12-08 | 107.36 |
| 2004-12-07 | 108.66 |
| 2004-12-06 | 108.66 |
| 2004-12-03 | 108.66 |
| 2004-12-02 | 108.66 |
| 2004-12-01 | 108.66 |
| 2004-11-30 | 108.66 |
| 2004-11-29 | 111.27 |
| 2004-11-26 | 103.44 |
| 2004-11-25 | 107.36 |
| 2004-11-24 | 103.44 |
| 2004-11-23 | 102.14 |
| 2004-11-22 | 103.44 |
| 2004-11-19 | 106.05 |
| 2004-11-18 | 109.97 |
| 2004-11-17 | 103.44 |
| 2004-11-16 | 103.44 |
| 2004-11-15 | 104.75 |
| 2004-11-12 | 103.44 |
| 2004-11-11 | 103.44 |
| 2004-11-10 | 104.75 |
| 2004-11-09 | 93.01 |
| 2004-11-08 | 83.88 |
| 2004-11-05 | 85.19 |
| 2004-11-04 | 85.19 |
| 2004-11-03 | 85.19 |
| 2004-11-02 | 79.97 |
| 2004-11-01 | 77.36 |
| 2004-10-29 | 77.36 |
| 2004-10-28 | 82.58 |
| 2004-10-27 | 81.27 |
| 2004-10-26 | 81.27 |
| 2004-10-25 | 82.58 |
| 2004-10-21 | 82.58 |
| 2004-10-20 | 85.19 |
| 2004-10-19 | 85.19 |
| 2004-10-18 | 85.19 |
| 2004-10-15 | 81.27 |
| 2004-10-14 | 87.80 |
| 2004-10-13 | 76.06 |
| 2004-10-12 | 76.06 |
| 2004-10-11 | 77.36 |
| 2004-10-08 | 69.54 |
| 2004-10-07 | 69.54 |
| 2004-10-06 | 69.54 |
| 2004-10-05 | 76.06 |
| 2004-10-04 | 69.54 |
| 2004-09-30 | 64.32 |
| 2004-09-28 | 63.02 |
| 2004-09-27 | 64.32 |
| 2004-09-24 | 60.41 |
| 2004-09-23 | 64.32 |
| 2004-09-22 | 65.63 |
| 2004-09-21 | 64.32 |
| 2004-09-20 | 60.41 |
| 2004-09-17 | 59.10 |
| 2004-09-16 | 59.10 |
| 2004-09-15 | 59.10 |
| 2004-09-14 | 59.10 |
| 2004-09-13 | 55.19 |
| 2004-09-10 | 51.28 |
| 2004-09-09 | 56.50 |
| 2004-09-08 | 56.50 |
| 2004-09-07 | 53.89 |
| 2004-09-06 | 48.67 |
| 2004-09-03 | 49.98 |
| 2004-09-02 | 49.98 |
| 2004-09-01 | 55.19 |
| 2004-08-31 | 46.06 |
| 2004-08-30 | 64.32 |
| 2004-08-27 | 68.23 |
| 2004-08-26 | 68.23 |
| 2004-08-25 | 60.41 |
| 2004-08-24 | 52.58 |
| 2004-08-23 | 53.89 |
| 2004-08-20 | 52.58 |
| 2004-08-19 | 52.58 |
| 2004-08-18 | 52.58 |
| 2004-08-17 | 47.37 |
| 2004-08-16 | 46.06 |
| 2004-08-13 | 49.98 |
| 2004-08-12 | 52.58 |
| 2004-08-11 | 49.98 |
| 2004-08-10 | 49.98 |
| 2004-08-09 | 49.98 |
| 2004-08-06 | 55.19 |
| 2004-08-05 | 55.19 |
| 2004-08-04 | 52.58 |
| 2004-08-03 | 51.28 |
| 2004-08-02 | 49.98 |
| 2004-07-30 | 53.89 |
| 2004-07-29 | 56.50 |
| 2004-07-28 | 61.71 |
| 2004-07-27 | 60.41 |
| 2004-07-26 | 57.80 |
| 2004-07-23 | 63.02 |
| 2004-07-22 | 64.32 |
| 2004-07-21 | 65.63 |
| 2004-07-20 | 59.10 |
| 2004-07-19 | 61.71 |
| 2004-07-16 | 63.02 |
| 2004-07-15 | 69.54 |
| 2004-07-14 | 72.15 |
| 2004-07-13 | 69.54 |
| 2004-07-12 | 65.63 |
| 2004-07-09 | 66.93 |
| 2004-07-08 | 64.32 |
| 2004-07-07 | 70.84 |
| 2004-07-06 | 73.45 |
| 2004-07-05 | 73.45 |
| 2004-07-02 | 77.36 |
| 2004-06-30 | 73.45 |
| 2004-06-29 | 76.06 |
| 2004-06-28 | 70.84 |
| 2004-06-25 | 78.67 |
| 2004-06-24 | 77.36 |
| 2004-06-23 | 77.36 |
| 2004-06-21 | 70.84 |
| 2004-06-18 | 81.27 |
| 2004-06-17 | 73.45 |
| 2004-06-16 | 83.88 |
| 2004-06-15 | 79.97 |
| 2004-06-14 | 78.67 |
| 2004-06-11 | 85.19 |
| 2004-06-10 | 82.58 |
| 2004-06-09 | 87.80 |
| 2004-06-08 | 83.88 |
| 2004-06-07 | 87.80 |
| 2004-06-04 | 91.71 |
| 2004-06-03 | 93.01 |
| 2004-06-02 | 96.92 |
| 2004-06-01 | 94.32 |
| 2004-05-31 | 103.44 |
| 2004-05-28 | 103.44 |
| 2004-05-27 | 103.44 |
| 2004-05-25 | 99.53 |
| 2004-05-24 | 96.92 |
| 2004-05-21 | 96.92 |
| 2004-05-20 | 89.10 |
| 2004-05-19 | 90.40 |
| 2004-05-18 | 89.10 |
| 2004-05-17 | 83.88 |
| 2004-05-14 | 87.80 |
| 2004-05-13 | 95.62 |
| 2004-05-12 | 98.23 |
| 2004-05-11 | 96.92 |
| 2004-05-10 | 98.23 |
| 2004-05-07 | 104.75 |
| 2004-05-06 | 108.66 |
| 2004-05-05 | 103.44 |
| 2004-05-04 | 94.32 |
| 2004-05-03 | 89.10 |
| 2004-04-30 | 91.71 |
| 2004-04-29 | 94.32 |
| 2004-04-28 | 91.71 |
| 2004-04-27 | 94.32 |
| 2004-04-26 | 95.62 |
| 2004-04-23 | 99.53 |
| 2004-04-22 | 95.62 |
| 2004-04-21 | 96.92 |
| 2004-04-20 | 107.36 |
| 2004-04-19 | 109.97 |
| 2004-04-16 | 103.44 |
| 2004-04-15 | 95.62 |
| 2004-04-14 | 123.01 |
| 2004-04-13 | 129.53 |
| 2004-04-08 | 129.53 |
| 2004-04-07 | 129.53 |
| 2004-04-06 | 124.31 |
| 2004-04-02 | 121.70 |
| 2004-04-01 | 116.49 |
| 2004-03-31 | 119.09 |
| 2004-03-30 | 119.09 |
| 2004-03-29 | 116.49 |
| 2004-03-26 | 112.57 |
| 2004-03-25 | 124.31 |
| 2004-03-24 | 125.62 |
| 2004-03-23 | 123.01 |
| 2004-03-22 | 124.31 |
| 2004-03-19 | 128.22 |
| 2004-03-18 | 128.22 |
| 2004-03-17 | 128.22 |
| 2004-03-16 | 134.74 |
| 2004-03-15 | 134.74 |
| 2004-03-12 | 129.53 |
| 2004-03-11 | 130.83 |
| 2004-03-10 | 133.44 |
| 2004-03-09 | 128.22 |
| 2004-03-08 | 132.14 |
| 2004-03-05 | 132.14 |
| 2004-03-04 | 129.53 |
| 2004-03-03 | 126.92 |
| 2004-03-02 | 126.92 |
| 2004-03-01 | 125.62 |
| 2004-02-27 | 126.92 |
| 2004-02-26 | 121.70 |
| 2004-02-25 | 121.70 |
| 2004-02-24 | 119.09 |
| 2004-02-23 | 119.09 |
| 2004-02-20 | 120.40 |
| 2004-02-19 | 125.62 |
| 2004-02-18 | 129.53 |
| 2004-02-17 | 129.53 |
| 2004-02-16 | 128.22 |
| 2004-02-13 | 126.92 |
| 2004-02-12 | 124.31 |
| 2004-02-11 | 138.66 |
| 2004-02-10 | 136.05 |
| 2004-02-09 | 136.05 |
| 2004-02-06 | 125.62 |
| 2004-02-05 | 116.49 |
| 2004-02-04 | 119.09 |
| 2004-02-03 | 117.79 |
| 2004-02-02 | 117.79 |
| 2004-01-30 | 115.18 |
| 2004-01-29 | 111.27 |
| 2004-01-28 | 112.57 |
| 2004-01-27 | 113.88 |
| 2004-01-26 | 115.18 |
| 2004-01-21 | 103.44 |
| 2004-01-20 | 102.14 |
| 2004-01-19 | 95.62 |
| 2004-01-16 | 96.92 |
| 2004-01-15 | 103.44 |
| 2004-01-14 | 95.62 |
| 2004-01-13 | 87.80 |
| 2004-01-12 | 85.19 |
| 2004-01-09 | 83.88 |
| 2004-01-08 | 89.10 |
| 2004-01-07 | 87.80 |
| 2004-01-06 | 90.40 |
| 2004-01-05 | 81.27 |
| 2004-01-02 | 76.06 |
| 2003-12-31 | 64.32 |
| 2003-12-30 | 65.63 |
| 2003-12-29 | 65.63 |
| 2003-12-24 | 64.32 |
| 2003-12-23 | 64.32 |
| 2003-12-22 | 64.32 |
| 2003-12-19 | 63.02 |
| 2003-12-18 | 61.71 |
| 2003-12-17 | 60.41 |
| 2003-12-16 | 59.10 |
| 2003-12-15 | 64.32 |
| 2003-12-12 | 64.32 |
| 2003-12-11 | 65.63 |
| 2003-12-10 | 65.63 |
| 2003-12-09 | 66.93 |
| 2003-12-08 | 63.02 |
| 2003-12-05 | 63.02 |
| 2003-12-04 | 66.93 |
| 2003-12-03 | 72.15 |
| 2003-12-02 | 74.75 |
| 2003-12-01 | 74.75 |
| 2003-11-28 | 69.54 |
| 2003-11-27 | 66.93 |
| 2003-11-26 | 66.93 |
| 2003-11-25 | 64.32 |
| 2003-11-24 | 59.10 |
| 2003-11-21 | 59.10 |
| 2003-11-20 | 59.10 |
| 2003-11-19 | 63.02 |
| 2003-11-18 | 65.63 |
| 2003-11-17 | 69.54 |
| 2003-11-14 | 74.75 |
| 2003-11-13 | 79.97 |
| 2003-11-12 | 78.67 |
| 2003-11-11 | 76.06 |
| 2003-11-10 | 77.36 |
| 2003-11-07 | 78.67 |
| 2003-11-06 | 77.36 |
| 2003-11-05 | 82.58 |
| 2003-11-04 | 78.67 |
| 2003-11-03 | 79.97 |
| 2003-10-31 | 83.88 |
| 2003-10-30 | 81.27 |
| 2003-10-29 | 81.27 |
| 2003-10-28 | 73.45 |
| 2003-10-27 | 69.54 |
| 2003-10-24 | 68.23 |
| 2003-10-23 | 68.23 |
| 2003-10-22 | 77.36 |
| 2003-10-21 | 81.27 |
| 2003-10-20 | 82.58 |
| 2003-10-17 | 74.75 |
| 2003-10-16 | 74.75 |
| 2003-10-15 | 72.15 |
| 2003-10-14 | 60.41 |
| 2003-10-13 | 55.19 |
| 2003-10-10 | 55.19 |
| 2003-10-09 | 51.28 |
| 2003-10-08 | 53.89 |
| 2003-10-07 | 52.58 |
| 2003-10-06 | 48.67 |
| 2003-10-03 | 48.67 |
| 2003-10-02 | 55.19 |
| 2003-09-30 | 53.89 |
| 2003-09-29 | 52.58 |
| 2003-09-26 | 42.15 |
| 2003-09-25 | 33.02 |
| 2003-09-24 | 34.33 |
| 2003-09-23 | 34.33 |
| 2003-09-22 | 36.93 |
| 2003-09-19 | 40.85 |
| 2003-09-18 | 44.76 |
| 2003-09-17 | 48.67 |
| 2003-09-16 | 53.89 |
| 2003-09-15 | 55.19 |
| 2003-09-11 | 52.58 |
| 2003-09-10 | 65.63 |
| 2003-09-09 | 78.13 |
| 2003-09-08 | 71.88 |
| 2003-09-05 | 64.58 |
| 2003-09-04 | 51.04 |
| 2003-09-03 | 53.13 |
| 2003-09-02 | 54.17 |
| 2003-09-01 | 54.17 |
| 2003-08-29 | 53.13 |
| 2003-08-28 | 1.04 |
| 2003-08-27 | 2.08 |
| 2003-08-26 | 0.00 |
| 2003-08-25 | 0.00 |
| 2003-08-22 | 2.08 |
| 2003-08-21 | -1.04 |
| 2003-08-20 | -2.08 |
| 2003-08-19 | -4.17 |
| 2003-08-18 | -4.17 |
| 2003-08-15 | -6.25 |
| 2003-08-14 | -4.17 |
| 2003-08-13 | -5.21 |
| 2003-08-12 | -4.17 |
| 2003-08-11 | -7.29 |
| 2003-08-08 | -7.29 |
| 2003-08-07 | -9.38 |
| 2003-08-06 | -8.33 |
| 2003-08-05 | -5.21 |
| 2003-08-04 | -5.21 |
| 2003-08-01 | -9.38 |
| 2003-07-31 | -12.50 |
| 2003-07-30 | -15.63 |
| 2003-07-29 | -15.63 |
| 2003-07-28 | -15.63 |
| 2003-07-25 | -14.58 |
| 2003-07-24 | -15.63 |
| 2003-07-23 | -15.63 |
| 2003-07-22 | -15.63 |
| 2003-07-21 | -15.63 |
| 2003-07-18 | -15.63 |
| 2003-07-17 | -13.54 |
| 2003-07-16 | -13.54 |
| 2003-07-15 | -15.63 |
| 2003-07-14 | -16.67 |
| 2003-07-11 | -16.67 |
| 2003-07-10 | -17.71 |
| 2003-07-09 | -16.67 |
| 2003-07-08 | -17.71 |
| 2003-07-07 | -16.67 |
| 2003-07-04 | -18.75 |
| 2003-07-03 | -17.71 |
| 2003-07-02 | -19.79 |
| 2003-06-30 | -19.79 |
| 2003-06-27 | -18.75 |
| 2003-06-26 | -17.71 |
| 2003-06-25 | -19.79 |
| 2003-06-24 | -17.71 |
| 2003-06-23 | -17.71 |
| 2003-06-20 | -14.58 |
| 2003-06-19 | -16.67 |
| 2003-06-18 | -14.58 |
| 2003-06-17 | -14.58 |
| 2003-06-16 | -15.63 |
| 2003-06-13 | -16.67 |
| 2003-06-12 | -16.67 |
| 2003-06-11 | -16.67 |
| 2003-06-10 | -14.58 |
| 2003-06-09 | -18.75 |
| 2003-06-06 | -18.75 |
| 2003-06-05 | -18.75 |
| 2003-06-03 | -18.75 |
| 2003-06-02 | -19.79 |
| 2003-05-30 | -16.67 |
| 2003-05-29 | -19.79 |
| 2003-05-28 | -20.83 |
| 2003-05-27 | -20.83 |
| 2003-05-26 | -20.83 |
| 2003-05-23 | -20.83 |
| 2003-05-22 | -20.83 |
| 2003-05-21 | -20.83 |
| 2003-05-20 | -20.83 |
| 2003-05-19 | -21.88 |
| 2003-05-16 | -20.83 |
| 2003-05-15 | -20.83 |
| 2003-05-14 | -20.83 |
| 2003-05-13 | -20.83 |
| 2003-05-12 | -20.83 |
| 2003-05-09 | -20.83 |
| 2003-05-07 | -20.83 |
| 2003-05-06 | -20.83 |
| 2003-05-05 | -20.83 |
| 2003-05-02 | -20.83 |
| 2003-04-30 | -20.83 |
| 2003-04-29 | -20.83 |
| 2003-04-28 | -20.83 |
| 2003-04-25 | -20.83 |
| 2003-04-24 | -20.83 |
| 2003-04-23 | -20.83 |
| 2003-04-22 | -20.83 |
| 2003-04-17 | -20.83 |
| 2003-04-16 | -20.83 |
| 2003-04-15 | -20.83 |
| 2003-04-14 | -20.83 |
| 2003-04-11 | -20.83 |
| 2003-04-10 | -20.83 |
| 2003-04-09 | -20.83 |
| 2003-04-08 | -20.83 |
| 2003-04-07 | -20.83 |
| 2003-04-04 | -21.88 |
| 2003-04-03 | -21.88 |
| 2003-04-02 | -21.88 |
| 2003-04-01 | -21.88 |
| 2003-03-31 | -22.92 |
| 2003-03-28 | -21.88 |
| 2003-03-27 | -20.83 |
| 2003-03-26 | -20.83 |
| 2003-03-25 | -20.83 |
| 2003-03-24 | -18.75 |
| 2003-03-21 | -20.83 |
| 2003-03-20 | -20.83 |
| 2003-03-19 | -21.88 |
| 2003-03-18 | -21.88 |
| 2003-03-17 | -23.96 |
| 2003-03-14 | -22.92 |
| 2003-03-13 | -20.83 |
| 2003-03-12 | -22.92 |
| 2003-03-11 | -22.92 |
| 2003-03-10 | -25.00 |
| 2003-03-07 | -30.21 |
| 2003-03-06 | -21.88 |
| 2003-03-05 | -21.88 |
| 2003-03-04 | -21.88 |
| 2003-03-03 | -20.83 |
| 2003-02-28 | -21.88 |
| 2003-02-27 | -21.88 |
| 2003-02-26 | -21.88 |
| 2003-02-25 | -22.92 |
| 2003-02-24 | -21.88 |
| 2003-02-21 | -22.92 |
| 2003-02-20 | -22.92 |
| 2003-02-19 | -20.83 |
| 2003-02-18 | -20.83 |
| 2003-02-17 | -22.92 |
| 2003-02-14 | -20.83 |
| 2003-02-13 | -20.83 |
| 2003-02-12 | -19.79 |
| 2003-02-11 | -20.83 |
| 2003-02-10 | -20.83 |
| 2003-02-07 | -23.96 |
| 2003-02-06 | -23.96 |
| 2003-02-05 | -26.04 |
| 2003-02-04 | -20.83 |
| 2003-01-30 | -20.83 |
| 2003-01-29 | -26.04 |
| 2003-01-28 | -26.04 |
| 2003-01-27 | -25.00 |
| 2003-01-24 | -25.00 |
| 2003-01-23 | -21.88 |
| 2003-01-22 | -22.92 |
| 2003-01-21 | -22.92 |
| 2003-01-20 | -22.92 |
| 2003-01-17 | -22.92 |
| 2003-01-16 | -21.88 |
| 2003-01-15 | -21.88 |
| 2003-01-14 | -22.92 |
| 2003-01-13 | -19.79 |
| 2003-01-10 | -20.83 |
| 2003-01-09 | -20.83 |
| 2003-01-08 | -23.96 |
| 2003-01-07 | -25.00 |
| 2003-01-06 | -25.00 |
| 2003-01-03 | -26.04 |
| 2003-01-02 | -26.04 |
| 2002-12-31 | -22.92 |
| 2002-12-30 | -27.08 |
| 2002-12-27 | -23.96 |
| 2002-12-24 | -21.88 |
| 2002-12-23 | -21.88 |
| 2002-12-20 | -27.08 |
| 2002-12-19 | -27.08 |
| 2002-12-18 | -29.17 |
| 2002-12-17 | -25.00 |
| 2002-12-16 | -25.00 |
| 2002-12-13 | -25.00 |
| 2002-12-12 | -25.00 |
| 2002-12-11 | -25.00 |
| 2002-12-10 | -25.00 |
| 2002-12-09 | -26.04 |
| 2002-12-06 | -22.92 |
| 2002-12-05 | -26.04 |
| 2002-12-04 | -26.04 |
| 2002-12-03 | -21.88 |
| 2002-12-02 | -25.00 |
| 2002-11-29 | -21.88 |
| 2002-11-28 | -18.75 |
| 2002-11-27 | -20.83 |
| 2002-11-26 | -26.04 |
| 2002-11-25 | -30.21 |
| 2002-11-22 | -35.42 |
| 2002-11-21 | -35.42 |
| 2002-11-20 | -36.46 |
| 2002-11-19 | -36.46 |
| 2002-11-18 | -34.38 |
| 2002-11-15 | -35.42 |
| 2002-11-14 | -35.42 |
| 2002-11-13 | -35.42 |
| 2002-11-12 | -34.38 |
| 2002-11-11 | -33.33 |
| 2002-11-08 | -33.33 |
| 2002-11-07 | -33.33 |
| 2002-11-06 | -33.33 |
| 2002-11-05 | -33.33 |
| 2002-11-04 | -34.38 |
| 2002-11-01 | -34.38 |
| 2002-10-31 | -34.38 |
| 2002-10-30 | -33.33 |
| 2002-10-29 | -32.29 |
| 2002-10-28 | -34.38 |
| 2002-10-25 | -34.38 |
| 2002-10-24 | -33.33 |
| 2002-10-23 | -33.33 |
| 2002-10-22 | -36.46 |
| 2002-10-21 | -36.46 |
| 2002-10-18 | -36.46 |
| 2002-10-17 | -37.50 |
| 2002-10-16 | -36.46 |
| 2002-10-15 | -36.46 |
| 2002-10-11 | -37.50 |
| 2002-10-10 | -39.58 |
| 2002-10-09 | -37.50 |
| 2002-10-08 | -37.50 |
| 2002-10-07 | -37.50 |
| 2002-10-04 | -31.25 |
| 2002-10-03 | -29.17 |
| 2002-10-02 | -25.00 |
| 2002-09-30 | -19.79 |
| 2002-09-27 | -19.79 |
| 2002-09-26 | -19.79 |
| 2002-09-25 | -18.75 |
| 2002-09-24 | -18.75 |
| 2002-09-23 | -18.75 |
| 2002-09-20 | -18.75 |
| 2002-09-19 | -18.75 |
| 2002-09-18 | -17.71 |
| 2002-09-17 | -17.71 |
| 2002-09-16 | -21.88 |
| 2002-09-13 | -21.88 |
| 2002-09-12 | -17.71 |
| 2002-09-11 | -17.71 |
| 2002-09-10 | -17.71 |
| 2002-09-09 | -17.71 |
| 2002-09-06 | -18.75 |
| 2002-09-05 | -17.71 |
| 2002-09-04 | -22.92 |
| 2002-09-03 | -22.92 |
| 2002-09-02 | -22.92 |
| 2002-08-30 | -22.92 |
| 2002-08-29 | -21.88 |
| 2002-08-28 | -20.83 |
| 2002-08-27 | -20.83 |
| 2002-08-26 | -20.83 |
| 2002-08-23 | -22.92 |
| 2002-08-22 | -22.92 |
| 2002-08-21 | -23.96 |
| 2002-08-20 | -23.96 |
| 2002-08-19 | -25.00 |
| 2002-08-16 | -27.08 |
| 2002-08-15 | -25.00 |
| 2002-08-14 | -26.04 |
| 2002-08-13 | -21.88 |
| 2002-08-12 | -21.88 |
| 2002-08-09 | -21.88 |
| 2002-08-08 | -25.00 |
| 2002-08-07 | -25.00 |
| 2002-08-06 | -33.33 |
| 2002-08-05 | -28.13 |
| 2002-08-02 | -22.92 |
| 2002-08-01 | -17.71 |
| 2002-07-31 | -14.58 |
| 2002-07-30 | -13.54 |
| 2002-07-29 | -6.25 |
| 2002-07-26 | -4.17 |
| 2002-07-25 | -3.13 |
| 2002-07-24 | -3.13 |
| 2002-07-23 | -3.13 |
| 2002-07-22 | -2.08 |
| 2002-07-19 | 1.04 |
| 2002-07-18 | 1.04 |
| 2002-07-17 | 1.04 |
| 2002-07-16 | 1.04 |
| 2002-07-15 | 1.04 |
| 2002-07-12 | 1.04 |
| 2002-07-11 | 1.04 |
| 2002-07-10 | 1.04 |
| 2002-07-09 | 1.04 |
| 2002-07-08 | 1.04 |
| 2002-07-05 | 1.04 |
| 2002-07-04 | 1.04 |
| 2002-07-03 | 1.04 |
| 2002-07-02 | 1.04 |
| 2002-06-28 | 1.04 |
| 2002-06-27 | 0.00 |
| 2002-06-26 | -4.17 |
| 2002-06-25 | -4.17 |
| 2002-06-24 | -4.17 |
| 2002-06-21 | -7.29 |
| 2002-06-20 | -7.29 |
| 2002-06-19 | -8.33 |
| 2002-06-18 | -2.08 |
| 2002-06-17 | -2.08 |
| 2002-06-14 | -2.08 |
| 2002-06-13 | 0.00 |
| 2002-06-12 | -1.04 |
| 2002-06-11 | 0.00 |
| 2002-06-10 | 4.17 |
| 2002-06-07 | 0.00 |
| 2002-06-06 | 0.00 |
| 2002-06-05 | -1.04 |
| 2002-06-04 | -2.08 |
| 2002-06-03 | 0.00 |
| 2002-05-31 | -2.08 |
| 2002-05-30 | 2.08 |
| 2002-05-29 | -4.17 |
| 2002-05-28 | -4.17 |
| 2002-05-27 | -3.13 |
| 2002-05-24 | -2.08 |
| 2002-05-23 | 0.00 |
| 2002-05-22 | 1.04 |
| 2002-05-21 | 0.00 |
| 2002-05-17 | 3.13 |
| 2002-05-16 | 3.13 |
| 2002-05-15 | 2.08 |
| 2002-05-14 | 0.00 |
| 2002-05-13 | 3.13 |
| 2002-05-10 | 5.21 |
| 2002-05-09 | 6.25 |
| 2002-05-08 | 2.08 |
| 2002-05-07 | -6.25 |
| 2002-05-06 | -4.17 |
| 2002-05-03 | -5.21 |
| 2002-05-02 | -7.29 |
| 2002-04-30 | -6.25 |
| 2002-04-29 | -8.33 |
| 2002-04-26 | -6.25 |
| 2002-04-25 | -7.29 |
| 2002-04-24 | -6.25 |
| 2002-04-23 | -9.38 |
| 2002-04-22 | -6.25 |
| 2002-04-19 | -11.46 |
| 2002-04-18 | -10.42 |
| 2002-04-17 | -11.46 |
| 2002-04-16 | -12.50 |
| 2002-04-15 | -13.54 |
| 2002-04-12 | -13.54 |
| 2002-04-11 | -13.54 |
| 2002-04-10 | -12.50 |
| 2002-04-09 | -13.54 |
| 2002-04-08 | -12.50 |
| 2002-04-04 | -12.50 |
| 2002-04-03 | -13.54 |
| 2002-04-02 | -12.50 |
| 2002-03-28 | -13.54 |
| 2002-03-27 | -12.50 |
| 2002-03-26 | -13.54 |
| 2002-03-25 | -13.54 |
| 2002-03-22 | -13.54 |
| 2002-03-21 | -11.46 |
| 2002-03-20 | -11.46 |
| 2002-03-19 | -11.46 |
| 2002-03-18 | -10.42 |
| 2002-03-15 | -9.38 |
| 2002-03-14 | -8.33 |
| 2002-03-13 | -7.29 |
| 2002-03-12 | -9.38 |
| 2002-03-11 | -11.46 |
| 2002-03-08 | -12.50 |
| 2002-03-07 | -12.50 |
| 2002-03-06 | -13.54 |
| 2002-03-05 | -12.50 |
| 2002-03-04 | -14.58 |
| 2002-03-01 | -13.54 |
| 2002-02-28 | -12.50 |
| 2002-02-27 | -11.46 |
| 2002-02-26 | -11.46 |
| 2002-02-25 | -10.42 |
| 2002-02-22 | -12.50 |
| 2002-02-21 | -11.46 |
| 2002-02-20 | -13.54 |
| 2002-02-19 | -15.63 |
| 2002-02-18 | -11.46 |
| 2002-02-15 | -12.50 |
| 2002-02-11 | -15.63 |
| 2002-02-08 | -15.63 |
| 2002-02-07 | -15.63 |
| 2002-02-06 | -13.54 |
| 2002-02-05 | -12.50 |
| 2002-02-04 | -12.50 |
| 2002-02-01 | -12.50 |
| 2002-01-31 | -13.54 |
| 2002-01-30 | -13.54 |
| 2002-01-29 | -13.54 |
| 2002-01-28 | -13.54 |
| 2002-01-25 | -13.54 |
| 2002-01-24 | -13.54 |
| 2002-01-23 | -12.50 |
| 2002-01-22 | -13.54 |
| 2002-01-21 | -10.42 |
| 2002-01-18 | -11.46 |
| 2002-01-17 | -10.42 |
| 2002-01-16 | -10.42 |
| 2002-01-15 | -10.42 |
| 2002-01-14 | -8.33 |
| 2002-01-11 | -5.21 |
| 2002-01-10 | -7.29 |
| 2002-01-09 | -9.38 |
| 2002-01-08 | -8.33 |
| 2002-01-07 | -7.29 |
| 2002-01-04 | -8.33 |
| 2002-01-03 | -5.21 |
| 2002-01-02 | -5.21 |
| 2001-12-31 | -4.17 |
| 2001-12-28 | -7.29 |
| 2001-12-27 | -9.38 |
| 2001-12-24 | -12.50 |
| 2001-12-21 | -13.54 |
| 2001-12-20 | -11.46 |
| 2001-12-19 | -17.71 |
| 2001-12-18 | -15.63 |
| 2001-12-17 | -18.75 |
| 2001-12-14 | -14.58 |
| 2001-12-13 | -14.58 |
| 2001-12-12 | -10.42 |
| 2001-12-11 | -9.38 |
| 2001-12-10 | -7.29 |
| 2001-12-07 | -8.33 |
| 2001-12-06 | -5.21 |
| 2001-12-05 | -2.08 |
| 2001-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy