Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01442 | 2020-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1442 % |
|---|---|
| 2026-02-25 | -22.22 |
| 2026-02-24 | -22.22 |
| 2026-02-23 | -23.46 |
| 2026-02-20 | -23.46 |
| 2026-02-16 | -23.46 |
| 2026-02-13 | -23.46 |
| 2026-02-12 | -23.46 |
| 2026-02-11 | -23.46 |
| 2026-02-10 | -23.46 |
| 2026-02-09 | -23.46 |
| 2026-02-06 | -23.46 |
| 2026-02-05 | -23.46 |
| 2026-02-04 | -23.46 |
| 2026-02-03 | -22.22 |
| 2026-02-02 | -22.22 |
| 2026-01-30 | -22.22 |
| 2026-01-29 | -20.99 |
| 2026-01-28 | -20.99 |
| 2026-01-27 | -20.99 |
| 2026-01-26 | -20.99 |
| 2026-01-23 | -20.99 |
| 2026-01-22 | -20.99 |
| 2026-01-21 | -20.99 |
| 2026-01-20 | -20.99 |
| 2026-01-19 | -20.99 |
| 2026-01-16 | -20.99 |
| 2026-01-15 | -20.99 |
| 2026-01-14 | -20.99 |
| 2026-01-13 | -20.99 |
| 2026-01-12 | -20.99 |
| 2026-01-09 | -20.99 |
| 2026-01-08 | -20.99 |
| 2026-01-07 | -19.75 |
| 2026-01-06 | -19.75 |
| 2026-01-05 | -19.75 |
| 2026-01-02 | -19.75 |
| 2025-12-31 | -19.75 |
| 2025-12-30 | -19.75 |
| 2025-12-29 | -19.75 |
| 2025-12-24 | -18.52 |
| 2025-12-23 | -18.52 |
| 2025-12-22 | -18.52 |
| 2025-12-19 | -18.52 |
| 2025-12-18 | -17.28 |
| 2025-12-17 | -17.28 |
| 2025-12-16 | -17.28 |
| 2025-12-15 | -17.28 |
| 2025-12-12 | -17.28 |
| 2025-12-11 | -16.05 |
| 2025-12-10 | -16.05 |
| 2025-12-09 | -16.05 |
| 2025-12-08 | -16.05 |
| 2025-12-05 | -16.05 |
| 2025-12-04 | -16.05 |
| 2025-12-03 | -16.05 |
| 2025-12-02 | -16.05 |
| 2025-12-01 | -16.05 |
| 2025-11-28 | -16.05 |
| 2025-11-27 | -16.05 |
| 2025-11-26 | -16.05 |
| 2025-11-25 | -16.05 |
| 2025-11-24 | -14.81 |
| 2025-11-21 | -14.81 |
| 2025-11-20 | -14.81 |
| 2025-11-19 | -14.81 |
| 2025-11-18 | -14.81 |
| 2025-11-17 | -14.81 |
| 2025-11-14 | -16.05 |
| 2025-11-13 | -17.28 |
| 2025-11-12 | -17.28 |
| 2025-11-11 | -17.28 |
| 2025-11-10 | -17.28 |
| 2025-11-07 | -20.99 |
| 2025-11-06 | -20.99 |
| 2025-11-05 | -20.99 |
| 2025-11-04 | -20.99 |
| 2025-11-03 | -20.99 |
| 2025-10-31 | -20.99 |
| 2025-10-30 | -20.99 |
| 2025-10-28 | -20.99 |
| 2025-10-27 | -20.99 |
| 2025-10-24 | -22.22 |
| 2025-10-23 | -22.22 |
| 2025-10-22 | -17.28 |
| 2025-10-21 | -17.28 |
| 2025-10-20 | -17.28 |
| 2025-10-17 | -17.28 |
| 2025-10-16 | -17.28 |
| 2025-10-15 | -17.28 |
| 2025-10-14 | -17.28 |
| 2025-10-13 | -14.81 |
| 2025-10-10 | -14.81 |
| 2025-10-09 | -8.64 |
| 2025-10-08 | -8.64 |
| 2025-10-06 | -7.41 |
| 2025-10-03 | -7.41 |
| 2025-10-02 | -7.41 |
| 2025-09-30 | 0.00 |
| 2025-09-29 | 0.00 |
| 2025-09-26 | 0.00 |
| 2025-09-25 | -1.23 |
| 2025-09-24 | 0.00 |
| 2025-09-23 | 6.17 |
| 2025-09-22 | -6.17 |
| 2025-09-19 | -11.11 |
| 2025-09-18 | -13.58 |
| 2025-09-17 | -14.81 |
| 2025-09-16 | -14.81 |
| 2025-09-15 | -22.22 |
| 2025-09-12 | -22.22 |
| 2025-09-11 | -16.05 |
| 2025-09-10 | -16.05 |
| 2025-09-09 | -16.05 |
| 2025-09-08 | -16.05 |
| 2025-09-05 | -16.05 |
| 2025-09-04 | -16.05 |
| 2025-09-03 | -16.05 |
| 2025-09-02 | -16.05 |
| 2025-09-01 | -16.05 |
| 2025-08-29 | -16.05 |
| 2025-08-28 | -16.05 |
| 2025-08-27 | -16.05 |
| 2025-08-26 | -16.05 |
| 2025-08-25 | -16.05 |
| 2025-08-22 | -16.05 |
| 2025-08-21 | -16.05 |
| 2025-08-20 | -16.05 |
| 2025-08-19 | -16.05 |
| 2025-08-18 | -16.05 |
| 2025-08-15 | -16.05 |
| 2025-08-14 | -16.05 |
| 2025-08-13 | -16.05 |
| 2025-08-12 | -16.05 |
| 2025-08-11 | -16.05 |
| 2025-08-08 | -16.05 |
| 2025-08-07 | -17.28 |
| 2025-08-06 | -17.28 |
| 2025-08-05 | -17.28 |
| 2025-08-04 | -16.05 |
| 2025-08-01 | -16.05 |
| 2025-07-31 | -16.05 |
| 2025-07-30 | -17.28 |
| 2025-07-29 | -16.05 |
| 2025-07-28 | -17.28 |
| 2025-07-25 | -17.28 |
| 2025-07-24 | -17.28 |
| 2025-07-23 | -18.52 |
| 2025-07-22 | -19.75 |
| 2025-07-21 | -19.75 |
| 2025-07-18 | -19.75 |
| 2025-07-17 | -19.75 |
| 2025-07-16 | -19.75 |
| 2025-07-15 | -19.75 |
| 2025-07-14 | -19.75 |
| 2025-07-11 | -19.75 |
| 2025-07-10 | -18.52 |
| 2025-07-09 | -18.52 |
| 2025-07-08 | -18.52 |
| 2025-07-07 | -18.52 |
| 2025-07-04 | -18.52 |
| 2025-07-03 | -18.52 |
| 2025-07-02 | -19.75 |
| 2025-06-30 | -18.52 |
| 2025-06-27 | -18.52 |
| 2025-06-26 | -18.52 |
| 2025-06-25 | -17.28 |
| 2025-06-24 | -17.28 |
| 2025-06-23 | -18.52 |
| 2025-06-20 | -18.52 |
| 2025-06-19 | -17.28 |
| 2025-06-18 | -17.28 |
| 2025-06-17 | -17.28 |
| 2025-06-16 | -17.28 |
| 2025-06-13 | -17.28 |
| 2025-06-12 | -17.28 |
| 2025-06-11 | -16.05 |
| 2025-06-10 | -16.05 |
| 2025-06-09 | -16.05 |
| 2025-06-06 | -17.28 |
| 2025-06-05 | -16.05 |
| 2025-06-04 | -16.05 |
| 2025-06-03 | -14.81 |
| 2025-06-02 | -14.81 |
| 2025-05-30 | -14.81 |
| 2025-05-29 | -19.75 |
| 2025-05-28 | -16.05 |
| 2025-05-27 | -13.58 |
| 2025-05-26 | -12.35 |
| 2025-05-23 | -16.05 |
| 2025-05-22 | -16.05 |
| 2025-05-21 | -16.05 |
| 2025-05-20 | -16.05 |
| 2025-05-19 | -16.05 |
| 2025-05-16 | -16.05 |
| 2025-05-15 | -11.11 |
| 2025-05-14 | -11.11 |
| 2025-05-13 | -17.28 |
| 2025-05-12 | -17.28 |
| 2025-05-09 | -17.28 |
| 2025-05-08 | -13.58 |
| 2025-05-07 | -13.58 |
| 2025-05-06 | -13.58 |
| 2025-05-02 | -13.58 |
| 2025-04-30 | -13.58 |
| 2025-04-29 | -13.58 |
| 2025-04-28 | -16.05 |
| 2025-04-25 | -17.28 |
| 2025-04-24 | -17.28 |
| 2025-04-23 | -17.28 |
| 2025-04-22 | -17.28 |
| 2025-04-17 | -16.05 |
| 2025-04-16 | -16.05 |
| 2025-04-15 | -16.05 |
| 2025-04-14 | -14.81 |
| 2025-04-11 | -14.81 |
| 2025-04-10 | -14.81 |
| 2025-04-09 | -14.81 |
| 2025-04-08 | -17.28 |
| 2025-04-07 | -17.28 |
| 2025-04-03 | -8.64 |
| 2025-04-02 | -8.64 |
| 2025-04-01 | -6.17 |
| 2025-03-31 | -6.17 |
| 2025-03-28 | -3.70 |
| 2025-03-27 | -3.70 |
| 2025-03-26 | -3.70 |
| 2025-03-25 | -2.47 |
| 2025-03-24 | -2.47 |
| 2025-03-21 | -2.47 |
| 2025-03-20 | -2.47 |
| 2025-03-19 | -2.47 |
| 2025-03-18 | -7.41 |
| 2025-03-17 | -12.35 |
| 2025-03-14 | -12.35 |
| 2025-03-13 | -12.35 |
| 2025-03-12 | -12.35 |
| 2025-03-11 | -3.70 |
| 2025-03-10 | -2.47 |
| 2025-03-07 | -2.47 |
| 2025-03-06 | -6.17 |
| 2025-03-05 | -6.17 |
| 2025-03-04 | -4.94 |
| 2025-03-03 | -3.70 |
| 2025-02-28 | -8.64 |
| 2025-02-27 | -6.17 |
| 2025-02-26 | -6.17 |
| 2025-02-25 | -6.17 |
| 2025-02-24 | -6.17 |
| 2025-02-21 | -11.11 |
| 2025-02-20 | -11.11 |
| 2025-02-19 | -11.11 |
| 2025-02-18 | -11.11 |
| 2025-02-17 | -11.11 |
| 2025-02-14 | -8.64 |
| 2025-02-13 | -18.52 |
| 2025-02-12 | -20.99 |
| 2025-02-11 | -4.94 |
| 2025-02-10 | -4.94 |
| 2025-02-07 | -4.94 |
| 2025-02-06 | -4.94 |
| 2025-02-05 | -4.94 |
| 2025-02-04 | -4.94 |
| 2025-02-03 | -4.94 |
| 2025-01-28 | 3.70 |
| 2025-01-27 | -8.64 |
| 2025-01-24 | -9.88 |
| 2025-01-23 | -8.64 |
| 2025-01-22 | -16.05 |
| 2025-01-21 | -16.05 |
| 2025-01-20 | -16.05 |
| 2025-01-17 | -16.05 |
| 2025-01-16 | -16.05 |
| 2025-01-15 | -20.99 |
| 2025-01-14 | -24.69 |
| 2025-01-13 | -23.46 |
| 2025-01-10 | -19.75 |
| 2025-01-09 | -19.75 |
| 2025-01-08 | -20.99 |
| 2025-01-07 | -18.52 |
| 2025-01-06 | -20.99 |
| 2025-01-03 | -22.22 |
| 2025-01-02 | -22.22 |
| 2024-12-31 | -25.93 |
| 2024-12-30 | -25.93 |
| 2024-12-27 | -25.93 |
| 2024-12-24 | -25.93 |
| 2024-12-23 | -25.93 |
| 2024-12-20 | -19.75 |
| 2024-12-19 | -23.46 |
| 2024-12-18 | -23.46 |
| 2024-12-17 | -23.46 |
| 2024-12-16 | -23.46 |
| 2024-12-13 | -22.22 |
| 2024-12-12 | -24.69 |
| 2024-12-11 | -24.69 |
| 2024-12-10 | -27.16 |
| 2024-12-09 | -32.10 |
| 2024-12-06 | -23.46 |
| 2024-12-05 | -23.46 |
| 2024-12-04 | -24.69 |
| 2024-12-03 | -23.46 |
| 2024-12-02 | -24.69 |
| 2024-11-29 | -24.69 |
| 2024-11-28 | -24.69 |
| 2024-11-27 | -25.93 |
| 2024-11-26 | -23.46 |
| 2024-11-25 | -20.99 |
| 2024-11-22 | -23.46 |
| 2024-11-21 | -22.22 |
| 2024-11-20 | -23.46 |
| 2024-11-19 | -23.46 |
| 2024-11-18 | -25.93 |
| 2024-11-15 | -35.80 |
| 2024-11-14 | -40.99 |
| 2024-11-13 | -41.48 |
| 2024-11-12 | -40.74 |
| 2024-11-11 | -40.74 |
| 2024-11-08 | -42.96 |
| 2024-11-07 | -44.94 |
| 2024-11-06 | -44.94 |
| 2024-11-05 | -44.94 |
| 2024-11-04 | -45.19 |
| 2024-11-01 | -44.94 |
| 2024-10-31 | -44.94 |
| 2024-10-30 | -45.19 |
| 2024-10-29 | -43.70 |
| 2024-10-28 | -43.46 |
| 2024-10-25 | -44.69 |
| 2024-10-24 | -44.94 |
| 2024-10-23 | -45.43 |
| 2024-10-22 | -44.20 |
| 2024-10-21 | -45.93 |
| 2024-10-18 | -45.93 |
| 2024-10-17 | -45.43 |
| 2024-10-16 | -46.17 |
| 2024-10-15 | -46.17 |
| 2024-10-14 | -45.68 |
| 2024-10-10 | -45.43 |
| 2024-10-09 | -46.17 |
| 2024-10-08 | -45.68 |
| 2024-10-07 | -43.46 |
| 2024-10-04 | -45.43 |
| 2024-10-03 | -46.17 |
| 2024-10-02 | -44.69 |
| 2024-09-30 | -44.44 |
| 2024-09-27 | -40.49 |
| 2024-09-26 | -34.57 |
| 2024-09-25 | -40.74 |
| 2024-09-24 | -41.23 |
| 2024-09-23 | -37.04 |
| 2024-09-20 | -37.04 |
| 2024-09-19 | -38.27 |
| 2024-09-17 | -33.33 |
| 2024-09-16 | -37.04 |
| 2024-09-13 | -37.04 |
| 2024-09-12 | -38.52 |
| 2024-09-11 | -27.16 |
| 2024-09-10 | -27.16 |
| 2024-09-09 | -28.40 |
| 2024-09-05 | -25.93 |
| 2024-09-04 | -28.40 |
| 2024-09-03 | -25.93 |
| 2024-09-02 | -20.99 |
| 2024-08-30 | -19.75 |
| 2024-08-29 | -38.27 |
| 2024-08-28 | -38.77 |
| 2024-08-27 | -38.27 |
| 2024-08-26 | -37.04 |
| 2024-08-23 | -37.04 |
| 2024-08-22 | -37.04 |
| 2024-08-21 | -35.80 |
| 2024-08-20 | -37.04 |
| 2024-08-19 | -38.77 |
| 2024-08-16 | -37.04 |
| 2024-08-15 | -38.27 |
| 2024-08-14 | -34.57 |
| 2024-08-13 | -37.04 |
| 2024-08-12 | -37.04 |
| 2024-08-09 | -33.33 |
| 2024-08-08 | -33.33 |
| 2024-08-07 | -33.33 |
| 2024-08-06 | -35.80 |
| 2024-08-05 | -33.33 |
| 2024-08-02 | -34.57 |
| 2024-08-01 | -33.33 |
| 2024-07-31 | -30.86 |
| 2024-07-30 | -33.33 |
| 2024-07-29 | -33.33 |
| 2024-07-26 | -33.33 |
| 2024-07-25 | -33.33 |
| 2024-07-24 | -33.33 |
| 2024-07-23 | -25.93 |
| 2024-07-22 | -22.22 |
| 2024-07-19 | -23.46 |
| 2024-07-18 | -30.86 |
| 2024-07-17 | -30.86 |
| 2024-07-16 | -29.63 |
| 2024-07-15 | -28.40 |
| 2024-07-12 | -29.63 |
| 2024-07-11 | -25.93 |
| 2024-07-10 | -25.93 |
| 2024-07-09 | -23.46 |
| 2024-07-08 | -19.75 |
| 2024-07-05 | -17.28 |
| 2024-07-04 | -18.52 |
| 2024-07-03 | -20.99 |
| 2024-07-02 | -24.69 |
| 2024-06-28 | -18.52 |
| 2024-06-27 | -18.52 |
| 2024-06-26 | -19.75 |
| 2024-06-25 | -13.58 |
| 2024-06-24 | -16.05 |
| 2024-06-21 | -16.05 |
| 2024-06-20 | -17.28 |
| 2024-06-19 | -19.75 |
| 2024-06-18 | -19.75 |
| 2024-06-17 | -16.05 |
| 2024-06-14 | -16.05 |
| 2024-06-13 | -18.52 |
| 2024-06-12 | -18.52 |
| 2024-06-11 | -17.28 |
| 2024-06-07 | -17.28 |
| 2024-06-06 | -18.52 |
| 2024-06-05 | -16.05 |
| 2024-06-04 | -17.28 |
| 2024-06-03 | -13.58 |
| 2024-05-31 | -14.81 |
| 2024-05-30 | -14.81 |
| 2024-05-29 | -17.28 |
| 2024-05-28 | -18.52 |
| 2024-05-27 | -8.64 |
| 2024-05-24 | -17.28 |
| 2024-05-23 | -16.05 |
| 2024-05-22 | -4.94 |
| 2024-05-21 | -17.28 |
| 2024-05-20 | -18.52 |
| 2024-05-17 | -17.28 |
| 2024-05-16 | -17.28 |
| 2024-05-14 | -13.58 |
| 2024-05-13 | -13.58 |
| 2024-05-10 | -16.05 |
| 2024-05-09 | -17.28 |
| 2024-05-08 | -16.05 |
| 2024-05-07 | -14.81 |
| 2024-05-06 | -14.81 |
| 2024-05-03 | -17.28 |
| 2024-05-02 | -14.81 |
| 2024-04-30 | -14.81 |
| 2024-04-29 | -17.28 |
| 2024-04-26 | -18.52 |
| 2024-04-25 | -17.28 |
| 2024-04-24 | -18.52 |
| 2024-04-23 | -11.11 |
| 2024-04-22 | -8.64 |
| 2024-04-19 | -12.35 |
| 2024-04-18 | -16.05 |
| 2024-04-17 | -17.28 |
| 2024-04-16 | -17.28 |
| 2024-04-15 | -17.28 |
| 2024-04-12 | -18.52 |
| 2024-04-11 | -18.52 |
| 2024-04-10 | -12.35 |
| 2024-04-09 | -16.05 |
| 2024-04-08 | -18.52 |
| 2024-04-05 | -20.99 |
| 2024-04-03 | -17.28 |
| 2024-04-02 | -16.05 |
| 2024-03-28 | -14.81 |
| 2024-03-27 | -14.81 |
| 2024-03-26 | -12.35 |
| 2024-03-25 | -11.11 |
| 2024-03-22 | -7.41 |
| 2024-03-21 | -2.47 |
| 2024-03-20 | -14.81 |
| 2024-03-19 | -12.35 |
| 2024-03-18 | -8.64 |
| 2024-03-15 | -2.47 |
| 2024-03-14 | -2.47 |
| 2024-03-13 | -3.70 |
| 2024-03-12 | -4.94 |
| 2024-03-11 | -2.47 |
| 2024-03-08 | 6.17 |
| 2024-03-07 | -17.28 |
| 2024-03-06 | -17.28 |
| 2024-03-05 | -17.28 |
| 2024-03-04 | -13.58 |
| 2024-03-01 | -14.81 |
| 2024-02-29 | -13.58 |
| 2024-02-28 | -17.28 |
| 2024-02-27 | -14.81 |
| 2024-02-26 | -14.81 |
| 2024-02-23 | -20.99 |
| 2024-02-22 | -13.58 |
| 2024-02-21 | -20.99 |
| 2024-02-20 | -12.35 |
| 2024-02-19 | 6.17 |
| 2024-02-16 | 2.47 |
| 2024-02-15 | 6.17 |
| 2024-02-14 | 11.11 |
| 2024-02-09 | 13.58 |
| 2024-02-08 | 13.58 |
| 2024-02-07 | 3.70 |
| 2024-02-06 | 11.11 |
| 2024-02-05 | 18.52 |
| 2024-02-02 | 23.46 |
| 2024-02-01 | 20.99 |
| 2024-01-31 | 19.75 |
| 2024-01-30 | 48.15 |
| 2024-01-29 | 43.21 |
| 2024-01-26 | 25.93 |
| 2024-01-25 | 11.11 |
| 2024-01-24 | 11.11 |
| 2024-01-23 | 8.64 |
| 2024-01-22 | 53.09 |
| 2024-01-19 | 67.90 |
| 2024-01-18 | 67.90 |
| 2024-01-17 | 70.37 |
| 2024-01-16 | 80.25 |
| 2024-01-15 | 85.19 |
| 2024-01-12 | 85.19 |
| 2024-01-11 | 85.19 |
| 2024-01-10 | 72.84 |
| 2024-01-09 | 72.84 |
| 2024-01-08 | 75.31 |
| 2024-01-05 | 82.72 |
| 2024-01-04 | 82.72 |
| 2024-01-03 | 80.25 |
| 2024-01-02 | 80.25 |
| 2023-12-29 | 87.65 |
| 2023-12-28 | 77.78 |
| 2023-12-27 | 87.65 |
| 2023-12-22 | 104.94 |
| 2023-12-21 | 102.47 |
| 2023-12-20 | 102.47 |
| 2023-12-19 | 97.53 |
| 2023-12-18 | 102.47 |
| 2023-12-15 | 104.94 |
| 2023-12-14 | 100.00 |
| 2023-12-13 | 100.00 |
| 2023-12-12 | 100.00 |
| 2023-12-11 | 112.35 |
| 2023-12-08 | 119.75 |
| 2023-12-07 | 119.75 |
| 2023-12-06 | 117.28 |
| 2023-12-05 | 122.22 |
| 2023-12-04 | 122.22 |
| 2023-12-01 | 129.63 |
| 2023-11-30 | 164.20 |
| 2023-11-29 | 144.44 |
| 2023-11-28 | 146.91 |
| 2023-11-27 | 151.85 |
| 2023-11-24 | 127.16 |
| 2023-11-23 | 127.16 |
| 2023-11-22 | 119.75 |
| 2023-11-21 | 119.75 |
| 2023-11-20 | 129.63 |
| 2023-11-17 | 127.16 |
| 2023-11-16 | 127.16 |
| 2023-11-15 | 127.16 |
| 2023-11-14 | 127.16 |
| 2023-11-13 | 144.44 |
| 2023-11-10 | 144.44 |
| 2023-11-09 | 134.57 |
| 2023-11-08 | 137.04 |
| 2023-11-07 | 151.85 |
| 2023-11-06 | 151.85 |
| 2023-11-03 | 156.79 |
| 2023-11-02 | 149.38 |
| 2023-11-01 | 134.57 |
| 2023-10-31 | 161.73 |
| 2023-10-30 | 137.04 |
| 2023-10-27 | 139.51 |
| 2023-10-26 | 144.44 |
| 2023-10-25 | 129.63 |
| 2023-10-24 | 122.22 |
| 2023-10-20 | 122.22 |
| 2023-10-19 | 119.75 |
| 2023-10-18 | 124.69 |
| 2023-10-17 | 124.69 |
| 2023-10-16 | 124.69 |
| 2023-10-13 | 127.16 |
| 2023-10-12 | 127.16 |
| 2023-10-11 | 124.69 |
| 2023-10-10 | 132.10 |
| 2023-10-09 | 132.10 |
| 2023-10-06 | 132.10 |
| 2023-10-05 | 132.10 |
| 2023-10-04 | 137.04 |
| 2023-10-03 | 154.32 |
| 2023-09-29 | 181.48 |
| 2023-09-28 | 139.51 |
| 2023-09-27 | 129.63 |
| 2023-09-26 | 154.32 |
| 2023-09-25 | 176.54 |
| 2023-09-22 | 240.74 |
| 2023-09-21 | 181.48 |
| 2023-09-20 | 134.57 |
| 2023-09-19 | 146.91 |
| 2023-09-18 | 124.69 |
| 2023-09-15 | 144.44 |
| 2023-09-14 | 132.10 |
| 2023-09-13 | 137.04 |
| 2023-09-12 | 141.98 |
| 2023-09-11 | 134.57 |
| 2023-09-07 | 159.26 |
| 2023-09-06 | 149.38 |
| 2023-09-05 | 169.14 |
| 2023-09-04 | 154.32 |
| 2023-08-31 | 183.95 |
| 2023-08-30 | 156.79 |
| 2023-08-29 | 129.63 |
| 2023-08-28 | 156.79 |
| 2023-08-25 | 146.91 |
| 2023-08-24 | 146.91 |
| 2023-08-23 | 134.57 |
| 2023-08-22 | 154.32 |
| 2023-08-21 | 149.38 |
| 2023-08-18 | 156.79 |
| 2023-08-17 | 156.79 |
| 2023-08-16 | 156.79 |
| 2023-08-15 | 156.79 |
| 2023-08-14 | 146.91 |
| 2023-08-11 | 151.85 |
| 2023-08-10 | 156.79 |
| 2023-08-09 | 154.32 |
| 2023-08-08 | 154.32 |
| 2023-08-07 | 161.73 |
| 2023-08-04 | 166.67 |
| 2023-08-03 | 183.95 |
| 2023-08-02 | 183.95 |
| 2023-08-01 | 174.07 |
| 2023-07-31 | 188.89 |
| 2023-07-28 | 186.42 |
| 2023-07-27 | 196.30 |
| 2023-07-26 | 183.95 |
| 2023-07-25 | 183.95 |
| 2023-07-24 | 183.95 |
| 2023-07-21 | 196.30 |
| 2023-07-20 | 191.36 |
| 2023-07-19 | 203.70 |
| 2023-07-18 | 181.48 |
| 2023-07-14 | 245.68 |
| 2023-07-13 | 164.20 |
| 2023-07-12 | 164.20 |
| 2023-07-11 | 161.73 |
| 2023-07-10 | 164.20 |
| 2023-07-07 | 156.79 |
| 2023-07-06 | 151.85 |
| 2023-07-05 | 183.95 |
| 2023-07-04 | 188.89 |
| 2023-07-03 | 186.42 |
| 2023-06-30 | 181.48 |
| 2023-06-29 | 196.30 |
| 2023-06-28 | 201.23 |
| 2023-06-27 | 179.01 |
| 2023-06-26 | 191.36 |
| 2023-06-23 | 188.89 |
| 2023-06-21 | 188.89 |
| 2023-06-20 | 188.89 |
| 2023-06-19 | 188.89 |
| 2023-06-16 | 186.42 |
| 2023-06-15 | 183.95 |
| 2023-06-14 | 218.52 |
| 2023-06-13 | 206.17 |
| 2023-06-12 | 181.48 |
| 2023-06-09 | 220.99 |
| 2023-06-08 | 220.99 |
| 2023-06-07 | 213.58 |
| 2023-06-06 | 198.77 |
| 2023-06-05 | 201.23 |
| 2023-06-02 | 201.23 |
| 2023-06-01 | 220.99 |
| 2023-05-31 | 218.52 |
| 2023-05-30 | 230.86 |
| 2023-05-29 | 255.56 |
| 2023-05-25 | 156.79 |
| 2023-05-24 | 166.67 |
| 2023-05-23 | 166.67 |
| 2023-05-22 | 166.67 |
| 2023-05-19 | 166.67 |
| 2023-05-18 | 166.67 |
| 2023-05-17 | 159.26 |
| 2023-05-16 | 159.26 |
| 2023-05-15 | 149.38 |
| 2023-05-12 | 161.73 |
| 2023-05-11 | 174.07 |
| 2023-05-10 | 183.95 |
| 2023-05-09 | 183.95 |
| 2023-05-08 | 183.95 |
| 2023-05-05 | 183.95 |
| 2023-05-04 | 206.17 |
| 2023-05-03 | 233.33 |
| 2023-05-02 | 216.05 |
| 2023-04-28 | 216.05 |
| 2023-04-27 | 216.05 |
| 2023-04-26 | 186.42 |
| 2023-04-25 | 169.14 |
| 2023-04-24 | 228.40 |
| 2023-04-21 | 240.74 |
| 2023-04-20 | 166.67 |
| 2023-04-19 | 176.54 |
| 2023-04-18 | 176.54 |
| 2023-04-17 | 176.54 |
| 2023-04-14 | 176.54 |
| 2023-04-13 | 179.01 |
| 2023-04-12 | 179.01 |
| 2023-04-11 | 176.54 |
| 2023-04-06 | 174.07 |
| 2023-04-04 | 174.07 |
| 2023-04-03 | 161.73 |
| 2023-03-31 | 174.07 |
| 2023-03-30 | 174.07 |
| 2023-03-29 | 174.07 |
| 2023-03-28 | 176.54 |
| 2023-03-27 | 176.54 |
| 2023-03-24 | 179.01 |
| 2023-03-23 | 179.01 |
| 2023-03-22 | 179.01 |
| 2023-03-21 | 179.01 |
| 2023-03-20 | 179.01 |
| 2023-03-17 | 181.48 |
| 2023-03-16 | 181.48 |
| 2023-03-15 | 186.42 |
| 2023-03-14 | 179.01 |
| 2023-03-13 | 149.38 |
| 2023-03-10 | 164.20 |
| 2023-03-09 | 166.67 |
| 2023-03-08 | 166.67 |
| 2023-03-07 | 169.14 |
| 2023-03-06 | 166.67 |
| 2023-03-03 | 188.89 |
| 2023-03-02 | 188.89 |
| 2023-03-01 | 183.95 |
| 2023-02-28 | 183.95 |
| 2023-02-27 | 183.95 |
| 2023-02-24 | 188.89 |
| 2023-02-23 | 188.89 |
| 2023-02-22 | 188.89 |
| 2023-02-21 | 188.89 |
| 2023-02-20 | 188.89 |
| 2023-02-17 | 188.89 |
| 2023-02-16 | 188.89 |
| 2023-02-15 | 188.89 |
| 2023-02-14 | 188.89 |
| 2023-02-13 | 188.89 |
| 2023-02-10 | 188.89 |
| 2023-02-09 | 188.89 |
| 2023-02-08 | 188.89 |
| 2023-02-07 | 188.89 |
| 2023-02-06 | 188.89 |
| 2023-02-03 | 188.89 |
| 2023-02-02 | 188.89 |
| 2023-02-01 | 211.11 |
| 2023-01-31 | 191.36 |
| 2023-01-30 | 191.36 |
| 2023-01-27 | 191.36 |
| 2023-01-26 | 191.36 |
| 2023-01-20 | 196.30 |
| 2023-01-19 | 179.01 |
| 2023-01-18 | 181.48 |
| 2023-01-17 | 174.07 |
| 2023-01-16 | 183.95 |
| 2023-01-13 | 176.54 |
| 2023-01-12 | 181.48 |
| 2023-01-11 | 166.67 |
| 2023-01-10 | 193.83 |
| 2023-01-09 | 183.95 |
| 2023-01-06 | 183.95 |
| 2023-01-05 | 183.95 |
| 2023-01-04 | 176.54 |
| 2023-01-03 | 191.36 |
| 2022-12-30 | 174.07 |
| 2022-12-29 | 154.32 |
| 2022-12-28 | 156.79 |
| 2022-12-23 | 156.79 |
| 2022-12-22 | 156.79 |
| 2022-12-21 | 156.79 |
| 2022-12-20 | 151.85 |
| 2022-12-19 | 161.73 |
| 2022-12-16 | 161.73 |
| 2022-12-15 | 161.73 |
| 2022-12-14 | 164.20 |
| 2022-12-13 | 183.95 |
| 2022-12-12 | 183.95 |
| 2022-12-09 | 191.36 |
| 2022-12-08 | 191.36 |
| 2022-12-07 | 191.36 |
| 2022-12-06 | 191.36 |
| 2022-12-05 | 171.60 |
| 2022-12-02 | 196.30 |
| 2022-12-01 | 188.89 |
| 2022-11-30 | 196.30 |
| 2022-11-29 | 196.30 |
| 2022-11-28 | 196.30 |
| 2022-11-25 | 196.30 |
| 2022-11-24 | 166.67 |
| 2022-11-23 | 169.14 |
| 2022-11-22 | 169.14 |
| 2022-11-21 | 169.14 |
| 2022-11-18 | 171.60 |
| 2022-11-17 | 174.07 |
| 2022-11-16 | 188.89 |
| 2022-11-15 | 188.89 |
| 2022-11-14 | 206.17 |
| 2022-11-11 | 206.17 |
| 2022-11-10 | 196.30 |
| 2022-11-09 | 196.30 |
| 2022-11-08 | 196.30 |
| 2022-11-07 | 196.30 |
| 2022-11-04 | 196.30 |
| 2022-11-03 | 183.95 |
| 2022-11-02 | 183.95 |
| 2022-11-01 | 183.95 |
| 2022-10-31 | 183.95 |
| 2022-10-28 | 196.30 |
| 2022-10-27 | 196.30 |
| 2022-10-26 | 183.95 |
| 2022-10-25 | 183.95 |
| 2022-10-24 | 183.95 |
| 2022-10-21 | 198.77 |
| 2022-10-20 | 206.17 |
| 2022-10-19 | 206.17 |
| 2022-10-18 | 206.17 |
| 2022-10-17 | 206.17 |
| 2022-10-14 | 211.11 |
| 2022-10-13 | 211.11 |
| 2022-10-12 | 203.70 |
| 2022-10-11 | 198.77 |
| 2022-10-10 | 208.64 |
| 2022-10-07 | 206.17 |
| 2022-10-06 | 211.11 |
| 2022-10-05 | 211.11 |
| 2022-10-03 | 216.05 |
| 2022-09-30 | 216.05 |
| 2022-09-29 | 243.21 |
| 2022-09-28 | 240.74 |
| 2022-09-27 | 243.21 |
| 2022-09-26 | 243.21 |
| 2022-09-23 | 220.99 |
| 2022-09-22 | 243.21 |
| 2022-09-21 | 218.52 |
| 2022-09-20 | 253.09 |
| 2022-09-19 | 253.09 |
| 2022-09-16 | 208.64 |
| 2022-09-15 | 203.70 |
| 2022-09-14 | 228.40 |
| 2022-09-13 | 228.40 |
| 2022-09-09 | 201.23 |
| 2022-09-08 | 220.99 |
| 2022-09-07 | 196.30 |
| 2022-09-06 | 218.52 |
| 2022-09-05 | 223.46 |
| 2022-09-02 | 203.70 |
| 2022-09-01 | 218.52 |
| 2022-08-31 | 193.83 |
| 2022-08-30 | 196.30 |
| 2022-08-29 | 196.30 |
| 2022-08-26 | 213.58 |
| 2022-08-25 | 216.05 |
| 2022-08-24 | 201.23 |
| 2022-08-23 | 213.58 |
| 2022-08-22 | 216.05 |
| 2022-08-19 | 216.05 |
| 2022-08-18 | 216.05 |
| 2022-08-17 | 203.70 |
| 2022-08-16 | 220.99 |
| 2022-08-15 | 233.33 |
| 2022-08-12 | 243.21 |
| 2022-08-11 | 243.21 |
| 2022-08-10 | 206.17 |
| 2022-08-09 | 213.58 |
| 2022-08-08 | 228.40 |
| 2022-08-05 | 225.93 |
| 2022-08-04 | 235.80 |
| 2022-08-03 | 233.33 |
| 2022-08-02 | 191.36 |
| 2022-08-01 | 211.11 |
| 2022-07-29 | 235.80 |
| 2022-07-28 | 223.46 |
| 2022-07-27 | 174.07 |
| 2022-07-26 | 151.85 |
| 2022-07-25 | 124.69 |
| 2022-07-22 | 129.63 |
| 2022-07-21 | 124.69 |
| 2022-07-20 | 124.69 |
| 2022-07-19 | 146.91 |
| 2022-07-18 | 144.44 |
| 2022-07-15 | 156.79 |
| 2022-07-14 | 127.16 |
| 2022-07-13 | 124.69 |
| 2022-07-12 | 146.91 |
| 2022-07-11 | 134.57 |
| 2022-07-08 | 144.44 |
| 2022-07-07 | 164.20 |
| 2022-07-06 | 161.73 |
| 2022-07-05 | 127.16 |
| 2022-07-04 | 154.32 |
| 2022-06-30 | 154.32 |
| 2022-06-29 | 134.57 |
| 2022-06-28 | 151.85 |
| 2022-06-27 | 156.79 |
| 2022-06-24 | 109.88 |
| 2022-06-23 | 114.81 |
| 2022-06-22 | 127.16 |
| 2022-06-21 | 139.51 |
| 2022-06-20 | 139.51 |
| 2022-06-17 | 151.85 |
| 2022-06-16 | 154.32 |
| 2022-06-15 | 171.60 |
| 2022-06-14 | 186.42 |
| 2022-06-13 | 186.42 |
| 2022-06-10 | 179.01 |
| 2022-06-09 | 179.01 |
| 2022-06-08 | 181.48 |
| 2022-06-07 | 174.07 |
| 2022-06-06 | 174.07 |
| 2022-06-02 | 176.54 |
| 2022-06-01 | 176.54 |
| 2022-05-31 | 176.54 |
| 2022-05-30 | 171.60 |
| 2022-05-27 | 179.01 |
| 2022-05-26 | 188.89 |
| 2022-05-25 | 188.89 |
| 2022-05-24 | 188.89 |
| 2022-05-23 | 188.89 |
| 2022-05-20 | 196.30 |
| 2022-05-19 | 196.30 |
| 2022-05-18 | 196.30 |
| 2022-05-17 | 198.77 |
| 2022-05-16 | 203.70 |
| 2022-05-13 | 196.30 |
| 2022-05-12 | 198.77 |
| 2022-05-11 | 196.30 |
| 2022-05-10 | 196.30 |
| 2022-05-06 | 218.52 |
| 2022-05-05 | 220.99 |
| 2022-05-04 | 220.99 |
| 2022-05-03 | 216.05 |
| 2022-04-29 | 220.99 |
| 2022-04-28 | 220.99 |
| 2022-04-27 | 220.99 |
| 2022-04-26 | 230.86 |
| 2022-04-25 | 220.99 |
| 2022-04-22 | 183.95 |
| 2022-04-21 | 181.48 |
| 2022-04-20 | 193.83 |
| 2022-04-19 | 188.89 |
| 2022-04-14 | 188.89 |
| 2022-04-13 | 196.30 |
| 2022-04-12 | 203.70 |
| 2022-04-11 | 196.30 |
| 2022-04-08 | 193.83 |
| 2022-04-07 | 208.64 |
| 2022-04-06 | 211.11 |
| 2022-04-04 | 218.52 |
| 2022-04-01 | 211.11 |
| 2022-03-31 | 213.58 |
| 2022-03-30 | 243.21 |
| 2022-03-29 | 260.49 |
| 2022-03-28 | 250.62 |
| 2022-03-25 | 253.09 |
| 2022-03-24 | 250.62 |
| 2022-03-23 | 243.21 |
| 2022-03-22 | 225.93 |
| 2022-03-21 | 225.93 |
| 2022-03-18 | 245.68 |
| 2022-03-17 | 250.62 |
| 2022-03-16 | 260.49 |
| 2022-03-15 | 250.62 |
| 2022-03-14 | 245.68 |
| 2022-03-11 | 245.68 |
| 2022-03-10 | 255.56 |
| 2022-03-09 | 260.49 |
| 2022-03-08 | 253.09 |
| 2022-03-07 | 282.72 |
| 2022-03-04 | 287.65 |
| 2022-03-03 | 300.00 |
| 2022-03-02 | 287.65 |
| 2022-03-01 | 277.78 |
| 2022-02-28 | 277.78 |
| 2022-02-25 | 300.00 |
| 2022-02-24 | 290.12 |
| 2022-02-23 | 309.88 |
| 2022-02-22 | 309.88 |
| 2022-02-21 | 322.22 |
| 2022-02-18 | 327.16 |
| 2022-02-17 | 332.10 |
| 2022-02-16 | 334.57 |
| 2022-02-15 | 344.44 |
| 2022-02-14 | 356.79 |
| 2022-02-11 | 349.38 |
| 2022-02-10 | 349.38 |
| 2022-02-09 | 361.73 |
| 2022-02-08 | 366.67 |
| 2022-02-07 | 337.04 |
| 2022-02-04 | 349.38 |
| 2022-01-31 | 364.20 |
| 2022-01-28 | 317.28 |
| 2022-01-27 | 307.41 |
| 2022-01-26 | 314.81 |
| 2022-01-25 | 314.81 |
| 2022-01-24 | 302.47 |
| 2022-01-21 | 312.35 |
| 2022-01-20 | 314.81 |
| 2022-01-19 | 312.35 |
| 2022-01-18 | 309.88 |
| 2022-01-17 | 317.28 |
| 2022-01-14 | 309.88 |
| 2022-01-13 | 307.41 |
| 2022-01-12 | 314.81 |
| 2022-01-11 | 314.81 |
| 2022-01-10 | 322.22 |
| 2022-01-07 | 314.81 |
| 2022-01-06 | 324.69 |
| 2022-01-05 | 309.88 |
| 2022-01-04 | 322.22 |
| 2022-01-03 | 317.28 |
| 2021-12-31 | 309.88 |
| 2021-12-30 | 314.81 |
| 2021-12-29 | 297.53 |
| 2021-12-28 | 295.06 |
| 2021-12-24 | 297.53 |
| 2021-12-23 | 300.00 |
| 2021-12-22 | 304.94 |
| 2021-12-21 | 309.88 |
| 2021-12-20 | 297.53 |
| 2021-12-17 | 302.47 |
| 2021-12-16 | 304.94 |
| 2021-12-15 | 304.94 |
| 2021-12-14 | 302.47 |
| 2021-12-13 | 292.59 |
| 2021-12-10 | 272.84 |
| 2021-12-09 | 275.31 |
| 2021-12-08 | 272.84 |
| 2021-12-07 | 265.43 |
| 2021-12-06 | 270.37 |
| 2021-12-03 | 267.90 |
| 2021-12-02 | 265.43 |
| 2021-12-01 | 280.25 |
| 2021-11-30 | 267.90 |
| 2021-11-29 | 292.59 |
| 2021-11-26 | 302.47 |
| 2021-11-25 | 297.53 |
| 2021-11-24 | 297.53 |
| 2021-11-23 | 309.88 |
| 2021-11-22 | 309.88 |
| 2021-11-19 | 302.47 |
| 2021-11-18 | 302.47 |
| 2021-11-17 | 307.41 |
| 2021-11-16 | 312.35 |
| 2021-11-15 | 312.35 |
| 2021-11-12 | 324.69 |
| 2021-11-11 | 309.88 |
| 2021-11-10 | 309.88 |
| 2021-11-09 | 317.28 |
| 2021-11-08 | 309.88 |
| 2021-11-05 | 307.41 |
| 2021-11-04 | 322.22 |
| 2021-11-03 | 317.28 |
| 2021-11-02 | 319.75 |
| 2021-11-01 | 329.63 |
| 2021-10-29 | 329.63 |
| 2021-10-28 | 314.81 |
| 2021-10-27 | 319.75 |
| 2021-10-26 | 322.22 |
| 2021-10-25 | 317.28 |
| 2021-10-22 | 307.41 |
| 2021-10-21 | 304.94 |
| 2021-10-20 | 302.47 |
| 2021-10-19 | 309.88 |
| 2021-10-18 | 317.28 |
| 2021-10-15 | 312.35 |
| 2021-10-12 | 327.16 |
| 2021-10-11 | 300.00 |
| 2021-10-08 | 307.41 |
| 2021-10-07 | 307.41 |
| 2021-10-06 | 295.06 |
| 2021-10-05 | 312.35 |
| 2021-10-04 | 314.81 |
| 2021-09-30 | 319.75 |
| 2021-09-29 | 295.06 |
| 2021-09-28 | 302.47 |
| 2021-09-27 | 307.41 |
| 2021-09-24 | 334.57 |
| 2021-09-23 | 341.98 |
| 2021-09-21 | 317.28 |
| 2021-09-20 | 332.10 |
| 2021-09-17 | 297.53 |
| 2021-09-16 | 262.96 |
| 2021-09-15 | 262.96 |
| 2021-09-14 | 248.15 |
| 2021-09-13 | 248.15 |
| 2021-09-10 | 248.15 |
| 2021-09-09 | 253.09 |
| 2021-09-08 | 265.43 |
| 2021-09-07 | 245.68 |
| 2021-09-06 | 220.99 |
| 2021-09-03 | 211.11 |
| 2021-09-02 | 208.64 |
| 2021-09-01 | 213.58 |
| 2021-08-31 | 216.05 |
| 2021-08-30 | 196.30 |
| 2021-08-27 | 201.23 |
| 2021-08-26 | 203.70 |
| 2021-08-25 | 191.36 |
| 2021-08-24 | 193.83 |
| 2021-08-23 | 188.89 |
| 2021-08-20 | 196.30 |
| 2021-08-19 | 191.36 |
| 2021-08-18 | 208.64 |
| 2021-08-17 | 186.42 |
| 2021-08-16 | 193.83 |
| 2021-08-13 | 203.70 |
| 2021-08-12 | 208.64 |
| 2021-08-11 | 206.17 |
| 2021-08-10 | 201.23 |
| 2021-08-09 | 208.64 |
| 2021-08-06 | 208.64 |
| 2021-08-05 | 183.95 |
| 2021-08-04 | 181.48 |
| 2021-08-03 | 191.36 |
| 2021-08-02 | 186.42 |
| 2021-07-30 | 188.89 |
| 2021-07-29 | 206.17 |
| 2021-07-28 | 198.77 |
| 2021-07-27 | 206.17 |
| 2021-07-26 | 181.48 |
| 2021-07-23 | 176.54 |
| 2021-07-22 | 186.42 |
| 2021-07-21 | 179.01 |
| 2021-07-20 | 179.01 |
| 2021-07-19 | 191.36 |
| 2021-07-16 | 216.05 |
| 2021-07-15 | 220.99 |
| 2021-07-14 | 196.30 |
| 2021-07-13 | 193.83 |
| 2021-07-12 | 193.83 |
| 2021-07-09 | 203.70 |
| 2021-07-08 | 211.11 |
| 2021-07-07 | 220.99 |
| 2021-07-06 | 238.27 |
| 2021-07-05 | 240.74 |
| 2021-07-02 | 238.27 |
| 2021-06-30 | 258.02 |
| 2021-06-29 | 240.74 |
| 2021-06-28 | 233.33 |
| 2021-06-25 | 198.77 |
| 2021-06-24 | 213.58 |
| 2021-06-23 | 132.10 |
| 2021-06-22 | 245.68 |
| 2021-06-21 | 250.62 |
| 2021-06-18 | 250.62 |
| 2021-06-17 | 258.02 |
| 2021-06-16 | 225.93 |
| 2021-06-15 | 216.05 |
| 2021-06-11 | 220.99 |
| 2021-06-10 | 206.17 |
| 2021-06-09 | 191.36 |
| 2021-06-08 | 183.95 |
| 2021-06-07 | 188.89 |
| 2021-06-04 | 196.30 |
| 2021-06-03 | 174.07 |
| 2021-06-02 | 176.54 |
| 2021-06-01 | 164.20 |
| 2021-05-31 | 149.38 |
| 2021-05-28 | 151.85 |
| 2021-05-27 | 149.38 |
| 2021-05-26 | 154.32 |
| 2021-05-25 | 137.04 |
| 2021-05-24 | 141.98 |
| 2021-05-21 | 137.04 |
| 2021-05-20 | 141.98 |
| 2021-05-18 | 144.44 |
| 2021-05-17 | 132.10 |
| 2021-05-14 | 141.98 |
| 2021-05-13 | 119.75 |
| 2021-05-12 | 109.88 |
| 2021-05-11 | 92.59 |
| 2021-05-10 | 75.31 |
| 2021-05-07 | 80.25 |
| 2021-05-06 | 80.25 |
| 2021-05-05 | 85.19 |
| 2021-05-04 | 85.19 |
| 2021-05-03 | 85.19 |
| 2021-04-30 | 82.72 |
| 2021-04-29 | 90.12 |
| 2021-04-28 | 90.12 |
| 2021-04-27 | 97.53 |
| 2021-04-26 | 100.00 |
| 2021-04-23 | 97.53 |
| 2021-04-22 | 100.00 |
| 2021-04-21 | 97.53 |
| 2021-04-20 | 90.12 |
| 2021-04-19 | 80.25 |
| 2021-04-16 | 80.25 |
| 2021-04-15 | 82.72 |
| 2021-04-14 | 72.84 |
| 2021-04-13 | 75.31 |
| 2021-04-12 | 72.84 |
| 2021-04-09 | 72.84 |
| 2021-04-08 | 75.31 |
| 2021-04-07 | 70.37 |
| 2021-04-01 | 72.84 |
| 2021-03-31 | 75.31 |
| 2021-03-30 | 82.72 |
| 2021-03-29 | 67.90 |
| 2021-03-26 | 60.49 |
| 2021-03-25 | 62.96 |
| 2021-03-24 | 62.96 |
| 2021-03-23 | 60.49 |
| 2021-03-22 | 62.96 |
| 2021-03-19 | 67.90 |
| 2021-03-18 | 67.90 |
| 2021-03-17 | 70.37 |
| 2021-03-16 | 55.56 |
| 2021-03-15 | 55.56 |
| 2021-03-12 | 50.62 |
| 2021-03-11 | 55.56 |
| 2021-03-10 | 50.62 |
| 2021-03-09 | 22.22 |
| 2021-03-08 | 17.28 |
| 2021-03-05 | 1.23 |
| 2021-03-04 | 1.23 |
| 2021-03-03 | 1.23 |
| 2021-03-02 | 1.23 |
| 2021-03-01 | 2.47 |
| 2021-02-26 | 2.47 |
| 2021-02-25 | 2.47 |
| 2021-02-24 | 2.47 |
| 2021-02-23 | 2.47 |
| 2021-02-22 | 0.00 |
| 2021-02-19 | 1.23 |
| 2021-02-18 | 0.00 |
| 2021-02-17 | 0.00 |
| 2021-02-16 | 4.94 |
| 2021-02-11 | 3.70 |
| 2021-02-10 | 2.47 |
| 2021-02-09 | 0.00 |
| 2021-02-08 | 0.00 |
| 2021-02-05 | 0.00 |
| 2021-02-04 | 0.00 |
| 2021-02-03 | 0.00 |
| 2021-02-02 | -1.23 |
| 2021-02-01 | -8.64 |
| 2021-01-29 | -4.94 |
| 2021-01-28 | -7.41 |
| 2021-01-27 | -7.41 |
| 2021-01-26 | -6.17 |
| 2021-01-25 | -6.17 |
| 2021-01-22 | -4.94 |
| 2021-01-21 | -3.70 |
| 2021-01-20 | -8.64 |
| 2021-01-19 | -7.41 |
| 2021-01-18 | -6.17 |
| 2021-01-15 | -4.94 |
| 2021-01-14 | -3.70 |
| 2021-01-13 | -3.70 |
| 2021-01-12 | -1.23 |
| 2021-01-11 | -2.47 |
| 2021-01-08 | -1.23 |
| 2021-01-07 | 1.23 |
| 2021-01-06 | 1.23 |
| 2021-01-05 | -2.47 |
| 2021-01-04 | 2.47 |
| 2020-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy