Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02337 | 2017-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2337 % |
|---|---|
| 2026-02-12 | -82.74 |
| 2026-02-11 | -82.62 |
| 2026-02-10 | -82.62 |
| 2026-02-09 | -82.74 |
| 2026-02-06 | -82.85 |
| 2026-02-05 | -82.74 |
| 2026-02-04 | -82.74 |
| 2026-02-03 | -82.74 |
| 2026-02-02 | -82.39 |
| 2026-01-30 | -82.62 |
| 2026-01-29 | -82.39 |
| 2026-01-28 | -82.04 |
| 2026-01-27 | -81.34 |
| 2026-01-26 | -81.22 |
| 2026-01-23 | -81.57 |
| 2026-01-22 | -80.87 |
| 2026-01-21 | -80.75 |
| 2026-01-20 | -80.64 |
| 2026-01-19 | -80.64 |
| 2026-01-16 | -80.40 |
| 2026-01-15 | -80.40 |
| 2026-01-14 | -80.29 |
| 2026-01-13 | -80.29 |
| 2026-01-12 | -80.17 |
| 2026-01-09 | -80.40 |
| 2026-01-08 | -80.17 |
| 2026-01-07 | -80.05 |
| 2026-01-06 | -80.05 |
| 2026-01-05 | -80.17 |
| 2026-01-02 | -79.82 |
| 2025-12-31 | -79.94 |
| 2025-12-30 | -79.94 |
| 2025-12-29 | -80.40 |
| 2025-12-24 | -80.17 |
| 2025-12-23 | -80.17 |
| 2025-12-22 | -80.40 |
| 2025-12-19 | -80.17 |
| 2025-12-18 | -80.40 |
| 2025-12-17 | -80.05 |
| 2025-12-16 | -80.05 |
| 2025-12-15 | -80.05 |
| 2025-12-12 | -79.82 |
| 2025-12-11 | -80.29 |
| 2025-12-10 | -79.70 |
| 2025-12-09 | -80.40 |
| 2025-12-08 | -79.82 |
| 2025-12-05 | -79.70 |
| 2025-12-04 | -80.05 |
| 2025-12-03 | -79.59 |
| 2025-12-02 | -79.24 |
| 2025-12-01 | -79.12 |
| 2025-11-28 | -79.47 |
| 2025-11-27 | -79.70 |
| 2025-11-26 | -79.82 |
| 2025-11-25 | -79.59 |
| 2025-11-24 | -79.00 |
| 2025-11-21 | -78.89 |
| 2025-11-20 | -78.89 |
| 2025-11-19 | -78.42 |
| 2025-11-18 | -78.89 |
| 2025-11-17 | -78.89 |
| 2025-11-14 | -79.12 |
| 2025-11-13 | -79.12 |
| 2025-11-12 | -78.77 |
| 2025-11-11 | -79.47 |
| 2025-11-10 | -79.70 |
| 2025-11-07 | -79.82 |
| 2025-11-06 | -77.60 |
| 2025-11-05 | -78.54 |
| 2025-11-04 | -78.77 |
| 2025-11-03 | -79.12 |
| 2025-10-31 | -79.00 |
| 2025-10-30 | -78.30 |
| 2025-10-28 | -78.07 |
| 2025-10-27 | -77.84 |
| 2025-10-24 | -78.54 |
| 2025-10-23 | -77.84 |
| 2025-10-22 | -78.54 |
| 2025-10-21 | -79.12 |
| 2025-10-20 | -78.19 |
| 2025-10-17 | -78.30 |
| 2025-10-16 | -79.24 |
| 2025-10-15 | -79.82 |
| 2025-10-14 | -80.52 |
| 2025-10-13 | -80.40 |
| 2025-10-10 | -79.82 |
| 2025-10-09 | -80.17 |
| 2025-10-08 | -80.40 |
| 2025-10-06 | -80.64 |
| 2025-10-03 | -80.17 |
| 2025-10-02 | -79.94 |
| 2025-09-30 | -80.64 |
| 2025-09-29 | -80.64 |
| 2025-09-26 | -80.64 |
| 2025-09-25 | -80.05 |
| 2025-09-24 | -79.94 |
| 2025-09-23 | -80.05 |
| 2025-09-22 | -79.94 |
| 2025-09-19 | -79.94 |
| 2025-09-18 | -79.70 |
| 2025-09-17 | -80.05 |
| 2025-09-16 | -79.35 |
| 2025-09-15 | -79.70 |
| 2025-09-12 | -80.17 |
| 2025-09-11 | -80.40 |
| 2025-09-10 | -80.52 |
| 2025-09-09 | -80.40 |
| 2025-09-08 | -80.17 |
| 2025-09-05 | -80.40 |
| 2025-09-04 | -80.75 |
| 2025-09-03 | -80.52 |
| 2025-09-02 | -81.10 |
| 2025-09-01 | -80.29 |
| 2025-08-29 | -80.52 |
| 2025-08-28 | -79.47 |
| 2025-08-27 | -79.12 |
| 2025-08-26 | -79.12 |
| 2025-08-25 | -78.77 |
| 2025-08-22 | -78.65 |
| 2025-08-21 | -78.89 |
| 2025-08-20 | -79.24 |
| 2025-08-19 | -78.54 |
| 2025-08-18 | -77.37 |
| 2025-08-15 | -78.65 |
| 2025-08-14 | -78.77 |
| 2025-08-13 | -78.65 |
| 2025-08-12 | -78.65 |
| 2025-08-11 | -79.00 |
| 2025-08-08 | -79.24 |
| 2025-08-07 | -79.00 |
| 2025-08-06 | -79.24 |
| 2025-08-05 | -79.24 |
| 2025-08-04 | -79.24 |
| 2025-08-01 | -78.65 |
| 2025-07-31 | -78.65 |
| 2025-07-30 | -78.65 |
| 2025-07-29 | -79.00 |
| 2025-07-28 | -78.54 |
| 2025-07-25 | -78.54 |
| 2025-07-24 | -78.65 |
| 2025-07-23 | -78.77 |
| 2025-07-22 | -79.35 |
| 2025-07-21 | -79.12 |
| 2025-07-18 | -78.65 |
| 2025-07-17 | -78.54 |
| 2025-07-16 | -78.89 |
| 2025-07-15 | -78.65 |
| 2025-07-14 | -79.00 |
| 2025-07-11 | -79.24 |
| 2025-07-10 | -79.35 |
| 2025-07-09 | -79.59 |
| 2025-07-08 | -80.17 |
| 2025-07-07 | -79.82 |
| 2025-07-04 | -79.59 |
| 2025-07-03 | -79.70 |
| 2025-07-02 | -80.40 |
| 2025-06-30 | -79.47 |
| 2025-06-27 | -79.24 |
| 2025-06-26 | -79.35 |
| 2025-06-25 | -78.89 |
| 2025-06-24 | -79.00 |
| 2025-06-23 | -78.65 |
| 2025-06-20 | -79.35 |
| 2025-06-19 | -78.33 |
| 2025-06-18 | -78.33 |
| 2025-06-17 | -78.55 |
| 2025-06-16 | -78.44 |
| 2025-06-13 | -78.55 |
| 2025-06-12 | -78.21 |
| 2025-06-11 | -77.87 |
| 2025-06-10 | -77.98 |
| 2025-06-09 | -77.76 |
| 2025-06-06 | -77.64 |
| 2025-06-05 | -77.87 |
| 2025-06-04 | -77.64 |
| 2025-06-03 | -77.64 |
| 2025-06-02 | -77.76 |
| 2025-05-30 | -77.53 |
| 2025-05-29 | -77.41 |
| 2025-05-28 | -77.87 |
| 2025-05-27 | -77.41 |
| 2025-05-26 | -76.27 |
| 2025-05-23 | -76.16 |
| 2025-05-22 | -76.39 |
| 2025-05-21 | -76.04 |
| 2025-05-20 | -76.50 |
| 2025-05-19 | -76.62 |
| 2025-05-16 | -76.04 |
| 2025-05-15 | -76.04 |
| 2025-05-14 | -75.70 |
| 2025-05-13 | -75.47 |
| 2025-05-12 | -77.30 |
| 2025-05-09 | -78.33 |
| 2025-05-08 | -78.44 |
| 2025-05-07 | -77.87 |
| 2025-05-06 | -77.30 |
| 2025-05-02 | -78.21 |
| 2025-04-30 | -77.53 |
| 2025-04-29 | -77.41 |
| 2025-04-28 | -78.21 |
| 2025-04-25 | -78.78 |
| 2025-04-24 | -79.47 |
| 2025-04-23 | -79.47 |
| 2025-04-22 | -79.47 |
| 2025-04-17 | -79.92 |
| 2025-04-16 | -80.27 |
| 2025-04-15 | -80.84 |
| 2025-04-14 | -81.98 |
| 2025-04-11 | -81.98 |
| 2025-04-10 | -82.43 |
| 2025-04-09 | -82.43 |
| 2025-04-08 | -82.43 |
| 2025-04-07 | -82.43 |
| 2025-04-03 | -78.67 |
| 2025-04-02 | -77.64 |
| 2025-04-01 | -79.58 |
| 2025-03-31 | -81.29 |
| 2025-03-28 | -81.41 |
| 2025-03-27 | -81.75 |
| 2025-03-26 | -78.10 |
| 2025-03-25 | -80.84 |
| 2025-03-24 | -82.43 |
| 2025-03-21 | -83.46 |
| 2025-03-20 | -83.69 |
| 2025-03-19 | -83.80 |
| 2025-03-18 | -83.57 |
| 2025-03-17 | -83.69 |
| 2025-03-14 | -83.80 |
| 2025-03-13 | -84.26 |
| 2025-03-12 | -84.26 |
| 2025-03-11 | -83.92 |
| 2025-03-10 | -83.92 |
| 2025-03-07 | -84.49 |
| 2025-03-06 | -84.26 |
| 2025-03-05 | -84.37 |
| 2025-03-04 | -84.37 |
| 2025-03-03 | -84.14 |
| 2025-02-28 | -83.80 |
| 2025-02-27 | -83.35 |
| 2025-02-26 | -83.92 |
| 2025-02-25 | -83.69 |
| 2025-02-24 | -83.35 |
| 2025-02-21 | -83.12 |
| 2025-02-20 | -83.00 |
| 2025-02-19 | -83.00 |
| 2025-02-18 | -83.12 |
| 2025-02-17 | -83.46 |
| 2025-02-14 | -83.69 |
| 2025-02-13 | -84.03 |
| 2025-02-12 | -83.80 |
| 2025-02-11 | -83.80 |
| 2025-02-10 | -82.78 |
| 2025-02-07 | -83.69 |
| 2025-02-06 | -83.57 |
| 2025-02-05 | -83.69 |
| 2025-02-04 | -83.69 |
| 2025-02-03 | -84.14 |
| 2025-01-28 | -84.03 |
| 2025-01-27 | -84.03 |
| 2025-01-24 | -83.92 |
| 2025-01-23 | -84.37 |
| 2025-01-22 | -83.23 |
| 2025-01-21 | -83.35 |
| 2025-01-20 | -84.26 |
| 2025-01-17 | -85.28 |
| 2025-01-16 | -85.40 |
| 2025-01-15 | -85.74 |
| 2025-01-14 | -84.60 |
| 2025-01-13 | -85.86 |
| 2025-01-10 | -85.40 |
| 2025-01-09 | -85.17 |
| 2025-01-08 | -85.28 |
| 2025-01-07 | -85.06 |
| 2025-01-06 | -84.83 |
| 2025-01-03 | -84.26 |
| 2025-01-02 | -82.78 |
| 2024-12-31 | -82.66 |
| 2024-12-30 | -82.32 |
| 2024-12-27 | -82.55 |
| 2024-12-24 | -81.63 |
| 2024-12-23 | -81.98 |
| 2024-12-20 | -81.06 |
| 2024-12-19 | -80.72 |
| 2024-12-18 | -80.72 |
| 2024-12-17 | -80.72 |
| 2024-12-16 | -79.58 |
| 2024-12-13 | -78.90 |
| 2024-12-12 | -79.47 |
| 2024-12-11 | -79.92 |
| 2024-12-10 | -78.78 |
| 2024-12-09 | -79.70 |
| 2024-12-06 | -80.61 |
| 2024-12-05 | -80.49 |
| 2024-12-04 | -80.61 |
| 2024-12-03 | -80.27 |
| 2024-12-02 | -80.04 |
| 2024-11-29 | -80.27 |
| 2024-11-28 | -80.15 |
| 2024-11-27 | -80.49 |
| 2024-11-26 | -80.27 |
| 2024-11-25 | -80.38 |
| 2024-11-22 | -80.04 |
| 2024-11-21 | -79.58 |
| 2024-11-20 | -79.12 |
| 2024-11-19 | -78.55 |
| 2024-11-18 | -78.78 |
| 2024-11-15 | -77.98 |
| 2024-11-14 | -78.55 |
| 2024-11-13 | -78.33 |
| 2024-11-12 | -78.44 |
| 2024-11-11 | -78.90 |
| 2024-11-08 | -77.76 |
| 2024-11-07 | -77.76 |
| 2024-11-06 | -78.10 |
| 2024-11-05 | -77.76 |
| 2024-11-04 | -77.98 |
| 2024-11-01 | -77.64 |
| 2024-10-31 | -77.64 |
| 2024-10-30 | -77.41 |
| 2024-10-29 | -77.87 |
| 2024-10-28 | -77.98 |
| 2024-10-25 | -76.96 |
| 2024-10-24 | -76.62 |
| 2024-10-23 | -76.73 |
| 2024-10-22 | -76.73 |
| 2024-10-21 | -76.84 |
| 2024-10-18 | -76.27 |
| 2024-10-17 | -76.50 |
| 2024-10-16 | -75.82 |
| 2024-10-15 | -75.47 |
| 2024-10-14 | -76.39 |
| 2024-10-10 | -75.13 |
| 2024-10-09 | -74.90 |
| 2024-10-08 | -74.90 |
| 2024-10-07 | -73.88 |
| 2024-10-04 | -73.76 |
| 2024-10-03 | -73.99 |
| 2024-10-02 | -74.79 |
| 2024-09-30 | -74.90 |
| 2024-09-27 | -75.25 |
| 2024-09-26 | -74.68 |
| 2024-09-25 | -74.11 |
| 2024-09-24 | -73.88 |
| 2024-09-23 | -72.85 |
| 2024-09-20 | -72.85 |
| 2024-09-19 | -72.85 |
| 2024-09-17 | -72.28 |
| 2024-09-16 | -72.05 |
| 2024-09-13 | -72.85 |
| 2024-09-12 | -72.62 |
| 2024-09-11 | -70.91 |
| 2024-09-10 | -72.39 |
| 2024-09-09 | -70.46 |
| 2024-09-05 | -70.68 |
| 2024-09-04 | -70.34 |
| 2024-09-03 | -68.97 |
| 2024-09-02 | -68.29 |
| 2024-08-30 | -68.97 |
| 2024-08-29 | -68.63 |
| 2024-08-28 | -68.06 |
| 2024-08-27 | -68.29 |
| 2024-08-26 | -67.95 |
| 2024-08-23 | -68.06 |
| 2024-08-22 | -67.49 |
| 2024-08-21 | -67.38 |
| 2024-08-20 | -67.95 |
| 2024-08-19 | -67.83 |
| 2024-08-16 | -68.06 |
| 2024-08-15 | -65.21 |
| 2024-08-14 | -66.46 |
| 2024-08-13 | -66.58 |
| 2024-08-12 | -65.09 |
| 2024-08-09 | -66.23 |
| 2024-08-08 | -64.75 |
| 2024-08-07 | -65.89 |
| 2024-08-06 | -64.98 |
| 2024-08-05 | -64.52 |
| 2024-08-02 | -62.13 |
| 2024-08-01 | -62.47 |
| 2024-07-31 | -61.56 |
| 2024-07-30 | -61.56 |
| 2024-07-29 | -61.79 |
| 2024-07-26 | -62.36 |
| 2024-07-25 | -61.33 |
| 2024-07-24 | -62.01 |
| 2024-07-23 | -60.87 |
| 2024-07-22 | -61.22 |
| 2024-07-19 | -61.90 |
| 2024-07-18 | -62.24 |
| 2024-07-17 | -62.81 |
| 2024-07-16 | -61.22 |
| 2024-07-15 | -59.73 |
| 2024-07-12 | -58.71 |
| 2024-07-11 | -58.59 |
| 2024-07-10 | -58.48 |
| 2024-07-09 | -58.36 |
| 2024-07-08 | -57.91 |
| 2024-07-05 | -57.57 |
| 2024-07-04 | -58.59 |
| 2024-07-03 | -58.14 |
| 2024-07-02 | -57.79 |
| 2024-06-28 | -57.68 |
| 2024-06-27 | -58.71 |
| 2024-06-26 | -59.39 |
| 2024-06-25 | -58.82 |
| 2024-06-24 | -58.71 |
| 2024-06-21 | -58.93 |
| 2024-06-20 | -58.93 |
| 2024-06-19 | -58.15 |
| 2024-06-18 | -58.15 |
| 2024-06-17 | -58.15 |
| 2024-06-14 | -58.15 |
| 2024-06-13 | -57.93 |
| 2024-06-12 | -58.15 |
| 2024-06-11 | -57.71 |
| 2024-06-07 | -57.71 |
| 2024-06-06 | -57.82 |
| 2024-06-05 | -57.71 |
| 2024-06-04 | -58.04 |
| 2024-06-03 | -57.15 |
| 2024-05-31 | -57.26 |
| 2024-05-30 | -57.82 |
| 2024-05-29 | -56.81 |
| 2024-05-28 | -56.81 |
| 2024-05-27 | -57.15 |
| 2024-05-24 | -56.93 |
| 2024-05-23 | -57.15 |
| 2024-05-22 | -57.15 |
| 2024-05-21 | -56.37 |
| 2024-05-20 | -55.03 |
| 2024-05-17 | -54.02 |
| 2024-05-16 | -55.25 |
| 2024-05-14 | -54.02 |
| 2024-05-13 | -53.80 |
| 2024-05-10 | -53.69 |
| 2024-05-09 | -53.69 |
| 2024-05-08 | -54.02 |
| 2024-05-07 | -54.36 |
| 2024-05-06 | -54.58 |
| 2024-05-03 | -53.24 |
| 2024-05-02 | -53.69 |
| 2024-04-30 | -52.91 |
| 2024-04-29 | -53.13 |
| 2024-04-26 | -52.46 |
| 2024-04-25 | -52.02 |
| 2024-04-24 | -52.46 |
| 2024-04-23 | -52.24 |
| 2024-04-22 | -52.24 |
| 2024-04-19 | -52.13 |
| 2024-04-18 | -52.24 |
| 2024-04-17 | -52.13 |
| 2024-04-16 | -51.79 |
| 2024-04-15 | -54.47 |
| 2024-04-12 | -53.35 |
| 2024-04-11 | -51.68 |
| 2024-04-10 | -53.80 |
| 2024-04-09 | -51.90 |
| 2024-04-08 | -53.02 |
| 2024-04-05 | -52.57 |
| 2024-04-03 | -53.58 |
| 2024-04-02 | -52.02 |
| 2024-03-28 | -52.02 |
| 2024-03-27 | -51.90 |
| 2024-03-26 | -52.46 |
| 2024-03-25 | -52.02 |
| 2024-03-22 | -51.79 |
| 2024-03-21 | -51.23 |
| 2024-03-20 | -51.46 |
| 2024-03-19 | -51.68 |
| 2024-03-18 | -51.90 |
| 2024-03-15 | -52.02 |
| 2024-03-14 | -51.90 |
| 2024-03-13 | -51.90 |
| 2024-03-12 | -51.90 |
| 2024-03-11 | -52.13 |
| 2024-03-08 | -50.68 |
| 2024-03-07 | -51.35 |
| 2024-03-06 | -51.35 |
| 2024-03-05 | -52.02 |
| 2024-03-04 | -49.11 |
| 2024-03-01 | -48.00 |
| 2024-02-29 | -47.77 |
| 2024-02-28 | -48.11 |
| 2024-02-27 | -48.22 |
| 2024-02-26 | -47.77 |
| 2024-02-23 | -47.66 |
| 2024-02-22 | -46.21 |
| 2024-02-21 | -47.22 |
| 2024-02-20 | -46.88 |
| 2024-02-19 | -46.10 |
| 2024-02-16 | -46.55 |
| 2024-02-15 | -44.76 |
| 2024-02-14 | -45.10 |
| 2024-02-09 | -46.88 |
| 2024-02-08 | -46.21 |
| 2024-02-07 | -45.99 |
| 2024-02-06 | -44.87 |
| 2024-02-05 | -44.87 |
| 2024-02-02 | -45.10 |
| 2024-02-01 | -45.65 |
| 2024-01-31 | -45.88 |
| 2024-01-30 | -45.43 |
| 2024-01-29 | -45.77 |
| 2024-01-26 | -46.10 |
| 2024-01-25 | -46.10 |
| 2024-01-24 | -45.32 |
| 2024-01-23 | -45.32 |
| 2024-01-22 | -45.32 |
| 2024-01-19 | -45.77 |
| 2024-01-18 | -45.77 |
| 2024-01-17 | -45.43 |
| 2024-01-16 | -45.10 |
| 2024-01-15 | -45.43 |
| 2024-01-12 | -45.54 |
| 2024-01-11 | -44.99 |
| 2024-01-10 | -45.32 |
| 2024-01-09 | -45.88 |
| 2024-01-08 | -45.88 |
| 2024-01-05 | -45.32 |
| 2024-01-04 | -45.10 |
| 2024-01-03 | -47.33 |
| 2024-01-02 | -44.20 |
| 2023-12-29 | -46.10 |
| 2023-12-28 | -46.99 |
| 2023-12-27 | -46.44 |
| 2023-12-22 | -46.99 |
| 2023-12-21 | -46.66 |
| 2023-12-20 | -46.66 |
| 2023-12-19 | -46.55 |
| 2023-12-18 | -45.88 |
| 2023-12-15 | -45.65 |
| 2023-12-14 | -45.32 |
| 2023-12-13 | -45.43 |
| 2023-12-12 | -46.77 |
| 2023-12-11 | -42.64 |
| 2023-12-08 | -44.76 |
| 2023-12-07 | -43.31 |
| 2023-12-06 | -44.87 |
| 2023-12-05 | -44.32 |
| 2023-12-04 | -45.77 |
| 2023-12-01 | -45.21 |
| 2023-11-30 | -41.41 |
| 2023-11-29 | -44.54 |
| 2023-11-28 | -43.98 |
| 2023-11-27 | -43.65 |
| 2023-11-24 | -43.87 |
| 2023-11-23 | -43.31 |
| 2023-11-22 | -43.20 |
| 2023-11-21 | -42.75 |
| 2023-11-20 | -41.41 |
| 2023-11-17 | -42.75 |
| 2023-11-16 | -43.31 |
| 2023-11-15 | -39.96 |
| 2023-11-14 | -40.19 |
| 2023-11-13 | -39.74 |
| 2023-11-10 | -39.52 |
| 2023-11-09 | -39.41 |
| 2023-11-08 | -40.19 |
| 2023-11-07 | -39.41 |
| 2023-11-06 | -38.51 |
| 2023-11-03 | -39.63 |
| 2023-11-02 | -39.41 |
| 2023-11-01 | -39.29 |
| 2023-10-31 | -39.18 |
| 2023-10-30 | -39.18 |
| 2023-10-27 | -38.62 |
| 2023-10-26 | -39.29 |
| 2023-10-25 | -36.84 |
| 2023-10-24 | -41.64 |
| 2023-10-20 | -37.95 |
| 2023-10-19 | -37.06 |
| 2023-10-18 | -36.17 |
| 2023-10-17 | -35.50 |
| 2023-10-16 | -36.73 |
| 2023-10-13 | -35.61 |
| 2023-10-12 | -35.39 |
| 2023-10-11 | -36.73 |
| 2023-10-10 | -37.62 |
| 2023-10-09 | -34.72 |
| 2023-10-06 | -36.17 |
| 2023-10-05 | -32.49 |
| 2023-10-04 | -33.38 |
| 2023-10-03 | -29.14 |
| 2023-09-29 | -33.04 |
| 2023-09-28 | -36.73 |
| 2023-09-27 | -41.41 |
| 2023-09-26 | -42.08 |
| 2023-09-25 | -40.97 |
| 2023-09-22 | -40.97 |
| 2023-09-21 | -40.86 |
| 2023-09-20 | -42.53 |
| 2023-09-19 | -43.76 |
| 2023-09-18 | -43.87 |
| 2023-09-15 | -46.77 |
| 2023-09-14 | -41.41 |
| 2023-09-13 | -43.65 |
| 2023-09-12 | -43.42 |
| 2023-09-11 | -43.65 |
| 2023-09-07 | -43.09 |
| 2023-09-06 | -44.99 |
| 2023-09-05 | -44.99 |
| 2023-09-04 | -42.42 |
| 2023-08-31 | -41.97 |
| 2023-08-30 | -42.42 |
| 2023-08-29 | -44.20 |
| 2023-08-28 | -43.53 |
| 2023-08-25 | -44.09 |
| 2023-08-24 | -41.64 |
| 2023-08-23 | -41.86 |
| 2023-08-22 | -40.86 |
| 2023-08-21 | -41.97 |
| 2023-08-18 | -41.08 |
| 2023-08-17 | -43.31 |
| 2023-08-16 | -41.97 |
| 2023-08-15 | -42.98 |
| 2023-08-14 | -41.19 |
| 2023-08-11 | -40.74 |
| 2023-08-10 | -41.64 |
| 2023-08-09 | -41.41 |
| 2023-08-08 | -41.30 |
| 2023-08-07 | -42.42 |
| 2023-08-04 | -43.42 |
| 2023-08-03 | -42.86 |
| 2023-08-02 | -43.31 |
| 2023-08-01 | -43.76 |
| 2023-07-31 | -42.20 |
| 2023-07-28 | -41.97 |
| 2023-07-27 | -42.08 |
| 2023-07-26 | -43.53 |
| 2023-07-25 | -44.65 |
| 2023-07-24 | -41.97 |
| 2023-07-21 | -43.09 |
| 2023-07-20 | -41.53 |
| 2023-07-19 | -41.75 |
| 2023-07-18 | -48.11 |
| 2023-07-14 | -36.50 |
| 2023-07-13 | -36.62 |
| 2023-07-12 | -37.17 |
| 2023-07-11 | -37.73 |
| 2023-07-10 | -37.73 |
| 2023-07-07 | -40.08 |
| 2023-07-06 | -39.74 |
| 2023-07-05 | -39.29 |
| 2023-07-04 | -38.18 |
| 2023-07-03 | -38.40 |
| 2023-06-30 | -38.62 |
| 2023-06-29 | -42.75 |
| 2023-06-28 | -39.96 |
| 2023-06-27 | -39.74 |
| 2023-06-26 | -42.31 |
| 2023-06-23 | -41.86 |
| 2023-06-21 | -43.09 |
| 2023-06-20 | -42.31 |
| 2023-06-19 | -41.41 |
| 2023-06-16 | -40.86 |
| 2023-06-15 | -39.18 |
| 2023-06-14 | -41.19 |
| 2023-06-13 | -40.86 |
| 2023-06-12 | -39.85 |
| 2023-06-09 | -38.40 |
| 2023-06-08 | -38.07 |
| 2023-06-07 | -38.07 |
| 2023-06-06 | -38.07 |
| 2023-06-05 | -36.39 |
| 2023-06-02 | -38.29 |
| 2023-06-01 | -35.28 |
| 2023-05-31 | -37.51 |
| 2023-05-30 | -37.62 |
| 2023-05-29 | -38.51 |
| 2023-05-25 | -36.73 |
| 2023-05-24 | -37.62 |
| 2023-05-23 | -36.84 |
| 2023-05-22 | -38.62 |
| 2023-05-19 | -34.16 |
| 2023-05-18 | -35.72 |
| 2023-05-17 | -38.40 |
| 2023-05-16 | -32.82 |
| 2023-05-15 | -31.37 |
| 2023-05-12 | -30.92 |
| 2023-05-11 | -32.93 |
| 2023-05-10 | -31.93 |
| 2023-05-09 | -30.37 |
| 2023-05-08 | -31.82 |
| 2023-05-05 | -31.82 |
| 2023-05-04 | -34.05 |
| 2023-05-03 | -33.38 |
| 2023-05-02 | -32.38 |
| 2023-04-28 | -32.71 |
| 2023-04-27 | -34.27 |
| 2023-04-26 | -36.84 |
| 2023-04-25 | -38.18 |
| 2023-04-24 | -39.07 |
| 2023-04-21 | -40.52 |
| 2023-04-20 | -41.75 |
| 2023-04-19 | -38.40 |
| 2023-04-18 | -34.94 |
| 2023-04-17 | -32.82 |
| 2023-04-14 | -32.82 |
| 2023-04-13 | -33.49 |
| 2023-04-12 | -34.61 |
| 2023-04-11 | -35.50 |
| 2023-04-06 | -33.04 |
| 2023-04-04 | -32.04 |
| 2023-04-03 | -31.71 |
| 2023-03-31 | -27.47 |
| 2023-03-30 | -29.81 |
| 2023-03-29 | -28.69 |
| 2023-03-28 | -28.58 |
| 2023-03-27 | -29.81 |
| 2023-03-24 | -32.15 |
| 2023-03-23 | -31.37 |
| 2023-03-22 | -26.46 |
| 2023-03-21 | -26.91 |
| 2023-03-20 | -26.35 |
| 2023-03-17 | -26.91 |
| 2023-03-16 | -30.03 |
| 2023-03-15 | -30.26 |
| 2023-03-14 | -33.49 |
| 2023-03-13 | -31.93 |
| 2023-03-10 | -29.70 |
| 2023-03-09 | -27.47 |
| 2023-03-08 | -28.36 |
| 2023-03-07 | -27.91 |
| 2023-03-06 | -29.03 |
| 2023-03-03 | -28.25 |
| 2023-03-02 | -27.13 |
| 2023-03-01 | -27.47 |
| 2023-02-28 | -27.69 |
| 2023-02-27 | -19.65 |
| 2023-02-24 | -23.78 |
| 2023-02-23 | -20.99 |
| 2023-02-22 | -19.10 |
| 2023-02-21 | -18.65 |
| 2023-02-20 | -17.42 |
| 2023-02-17 | -17.42 |
| 2023-02-16 | -16.53 |
| 2023-02-15 | -20.43 |
| 2023-02-14 | -17.42 |
| 2023-02-13 | -16.08 |
| 2023-02-10 | -16.42 |
| 2023-02-09 | -16.42 |
| 2023-02-08 | -14.74 |
| 2023-02-07 | -17.20 |
| 2023-02-06 | -12.96 |
| 2023-02-03 | -16.53 |
| 2023-02-02 | -14.52 |
| 2023-02-01 | -10.84 |
| 2023-01-31 | -12.74 |
| 2023-01-30 | -16.08 |
| 2023-01-27 | -16.86 |
| 2023-01-26 | -14.19 |
| 2023-01-20 | -18.54 |
| 2023-01-19 | -18.54 |
| 2023-01-18 | -10.17 |
| 2023-01-17 | -16.31 |
| 2023-01-16 | -16.42 |
| 2023-01-13 | -16.31 |
| 2023-01-12 | -15.41 |
| 2023-01-11 | -16.42 |
| 2023-01-10 | -14.63 |
| 2023-01-09 | -10.17 |
| 2023-01-06 | -11.95 |
| 2023-01-05 | -10.84 |
| 2023-01-04 | -15.30 |
| 2023-01-03 | -8.83 |
| 2022-12-30 | -8.83 |
| 2022-12-29 | -9.61 |
| 2022-12-28 | -10.73 |
| 2022-12-23 | -11.40 |
| 2022-12-22 | -10.73 |
| 2022-12-21 | -10.17 |
| 2022-12-20 | -9.05 |
| 2022-12-19 | -6.26 |
| 2022-12-16 | -10.28 |
| 2022-12-15 | -10.28 |
| 2022-12-14 | -9.83 |
| 2022-12-13 | -10.17 |
| 2022-12-12 | -12.96 |
| 2022-12-09 | -14.30 |
| 2022-12-08 | -12.96 |
| 2022-12-07 | -17.53 |
| 2022-12-06 | -9.61 |
| 2022-12-05 | -10.73 |
| 2022-12-02 | -5.15 |
| 2022-12-01 | 1.66 |
| 2022-11-30 | -8.94 |
| 2022-11-29 | -3.03 |
| 2022-11-28 | -7.16 |
| 2022-11-25 | -1.80 |
| 2022-11-24 | 6.12 |
| 2022-11-23 | 4.34 |
| 2022-11-22 | 5.45 |
| 2022-11-21 | 3.22 |
| 2022-11-18 | 5.79 |
| 2022-11-17 | 5.57 |
| 2022-11-16 | 7.13 |
| 2022-11-15 | 12.93 |
| 2022-11-14 | 19.40 |
| 2022-11-11 | 18.96 |
| 2022-11-10 | 11.82 |
| 2022-11-09 | 18.51 |
| 2022-11-08 | 16.73 |
| 2022-11-07 | 19.63 |
| 2022-11-04 | 17.62 |
| 2022-11-03 | 14.94 |
| 2022-11-02 | 17.17 |
| 2022-11-01 | 16.73 |
| 2022-10-31 | 15.39 |
| 2022-10-28 | 19.40 |
| 2022-10-27 | 20.74 |
| 2022-10-26 | 21.41 |
| 2022-10-25 | 18.96 |
| 2022-10-24 | 18.29 |
| 2022-10-21 | 22.08 |
| 2022-10-20 | 25.88 |
| 2022-10-19 | 26.10 |
| 2022-10-18 | 25.21 |
| 2022-10-17 | 24.54 |
| 2022-10-14 | 23.87 |
| 2022-10-13 | 22.53 |
| 2022-10-12 | 22.08 |
| 2022-10-11 | 31.90 |
| 2022-10-10 | 24.76 |
| 2022-10-07 | 28.11 |
| 2022-10-06 | 32.12 |
| 2022-10-05 | 32.12 |
| 2022-10-03 | 28.33 |
| 2022-09-30 | 22.53 |
| 2022-09-29 | 18.29 |
| 2022-09-28 | 27.21 |
| 2022-09-27 | 32.57 |
| 2022-09-26 | 25.21 |
| 2022-09-23 | 21.19 |
| 2022-09-22 | 27.44 |
| 2022-09-21 | 28.55 |
| 2022-09-20 | 23.87 |
| 2022-09-19 | 18.06 |
| 2022-09-16 | 13.82 |
| 2022-09-15 | 14.94 |
| 2022-09-14 | 14.05 |
| 2022-09-13 | 18.29 |
| 2022-09-09 | 18.29 |
| 2022-09-08 | 17.17 |
| 2022-09-07 | 17.17 |
| 2022-09-06 | 18.96 |
| 2022-09-05 | 23.87 |
| 2022-09-02 | 26.10 |
| 2022-09-01 | 29.45 |
| 2022-08-31 | 24.98 |
| 2022-08-30 | 26.10 |
| 2022-08-29 | 23.20 |
| 2022-08-26 | 33.69 |
| 2022-08-25 | 33.91 |
| 2022-08-24 | 33.91 |
| 2022-08-23 | 33.91 |
| 2022-08-22 | 34.80 |
| 2022-08-19 | 32.79 |
| 2022-08-18 | 23.87 |
| 2022-08-17 | 23.42 |
| 2022-08-16 | 22.75 |
| 2022-08-15 | 22.30 |
| 2022-08-12 | 19.63 |
| 2022-08-11 | 20.74 |
| 2022-08-10 | 16.06 |
| 2022-08-09 | 20.07 |
| 2022-08-08 | 15.83 |
| 2022-08-05 | 15.61 |
| 2022-08-04 | 13.38 |
| 2022-08-03 | 14.05 |
| 2022-08-02 | 18.06 |
| 2022-08-01 | 18.29 |
| 2022-07-29 | 19.63 |
| 2022-07-28 | 21.19 |
| 2022-07-27 | 14.49 |
| 2022-07-26 | 18.06 |
| 2022-07-25 | 18.06 |
| 2022-07-22 | 21.19 |
| 2022-07-21 | 19.18 |
| 2022-07-20 | 15.39 |
| 2022-07-19 | 12.48 |
| 2022-07-18 | 11.26 |
| 2022-07-15 | 9.47 |
| 2022-07-14 | 10.14 |
| 2022-07-13 | 6.01 |
| 2022-07-12 | 2.11 |
| 2022-07-11 | 2.66 |
| 2022-07-08 | 2.66 |
| 2022-07-07 | 4.90 |
| 2022-07-06 | 13.82 |
| 2022-07-05 | 3.78 |
| 2022-07-04 | 7.69 |
| 2022-06-30 | 9.03 |
| 2022-06-29 | 14.72 |
| 2022-06-28 | 14.94 |
| 2022-06-27 | 14.27 |
| 2022-06-24 | 13.82 |
| 2022-06-23 | 13.15 |
| 2022-06-22 | 11.03 |
| 2022-06-21 | 11.82 |
| 2022-06-20 | 14.27 |
| 2022-06-17 | 12.26 |
| 2022-06-16 | 11.26 |
| 2022-06-15 | 11.03 |
| 2022-06-14 | 9.92 |
| 2022-06-13 | 13.53 |
| 2022-06-10 | 16.64 |
| 2022-06-09 | 15.75 |
| 2022-06-08 | 12.64 |
| 2022-06-07 | 12.41 |
| 2022-06-06 | 11.75 |
| 2022-06-02 | 13.53 |
| 2022-06-01 | 21.09 |
| 2022-05-31 | 20.20 |
| 2022-05-30 | 13.97 |
| 2022-05-27 | 10.74 |
| 2022-05-26 | 6.29 |
| 2022-05-25 | 8.41 |
| 2022-05-24 | 11.75 |
| 2022-05-23 | 10.85 |
| 2022-05-20 | 7.85 |
| 2022-05-19 | 3.51 |
| 2022-05-18 | -0.50 |
| 2022-05-17 | 0.95 |
| 2022-05-16 | 2.40 |
| 2022-05-13 | 5.51 |
| 2022-05-12 | 15.97 |
| 2022-05-11 | 16.64 |
| 2022-05-10 | 14.64 |
| 2022-05-06 | 14.64 |
| 2022-05-05 | 19.76 |
| 2022-05-04 | 17.53 |
| 2022-05-03 | 10.19 |
| 2022-04-29 | 0.17 |
| 2022-04-28 | 5.62 |
| 2022-04-27 | 16.86 |
| 2022-04-26 | 26.44 |
| 2022-04-25 | 26.66 |
| 2022-04-22 | 27.55 |
| 2022-04-21 | 29.33 |
| 2022-04-20 | 32.00 |
| 2022-04-19 | 28.22 |
| 2022-04-14 | 33.34 |
| 2022-04-13 | 32.45 |
| 2022-04-12 | 32.45 |
| 2022-04-11 | 30.22 |
| 2022-04-08 | 30.89 |
| 2022-04-07 | 32.00 |
| 2022-04-06 | 36.23 |
| 2022-04-04 | 33.78 |
| 2022-04-01 | 37.79 |
| 2022-03-31 | 38.23 |
| 2022-03-30 | 39.57 |
| 2022-03-29 | 33.34 |
| 2022-03-28 | 32.67 |
| 2022-03-25 | 32.45 |
| 2022-03-24 | 36.90 |
| 2022-03-23 | 38.68 |
| 2022-03-22 | 39.12 |
| 2022-03-21 | 40.24 |
| 2022-03-18 | 42.02 |
| 2022-03-17 | 35.56 |
| 2022-03-16 | 24.43 |
| 2022-03-15 | 24.66 |
| 2022-03-14 | 30.22 |
| 2022-03-11 | 33.56 |
| 2022-03-10 | 33.56 |
| 2022-03-09 | 34.45 |
| 2022-03-08 | 33.56 |
| 2022-03-07 | 31.33 |
| 2022-03-04 | 35.34 |
| 2022-03-03 | 33.34 |
| 2022-03-02 | 33.56 |
| 2022-03-01 | 34.90 |
| 2022-02-28 | 36.01 |
| 2022-02-25 | 36.90 |
| 2022-02-24 | 48.70 |
| 2022-02-23 | 38.01 |
| 2022-02-22 | 48.70 |
| 2022-02-21 | 48.92 |
| 2022-02-18 | 49.14 |
| 2022-02-17 | 43.80 |
| 2022-02-16 | 38.01 |
| 2022-02-15 | 42.24 |
| 2022-02-14 | 50.03 |
| 2022-02-11 | 50.03 |
| 2022-02-10 | 48.70 |
| 2022-02-09 | 44.24 |
| 2022-02-08 | 48.70 |
| 2022-02-07 | 44.69 |
| 2022-02-04 | 42.69 |
| 2022-01-31 | 38.23 |
| 2022-01-28 | 42.46 |
| 2022-01-27 | 37.79 |
| 2022-01-26 | 36.45 |
| 2022-01-25 | 51.37 |
| 2022-01-24 | 52.48 |
| 2022-01-21 | 46.47 |
| 2022-01-20 | 46.69 |
| 2022-01-19 | 49.14 |
| 2022-01-18 | 50.48 |
| 2022-01-17 | 52.48 |
| 2022-01-14 | 51.15 |
| 2022-01-13 | 45.80 |
| 2022-01-12 | 56.93 |
| 2022-01-11 | 48.70 |
| 2022-01-10 | 48.92 |
| 2022-01-07 | 48.92 |
| 2022-01-06 | 48.70 |
| 2022-01-05 | 48.70 |
| 2022-01-04 | 50.03 |
| 2022-01-03 | 50.25 |
| 2021-12-31 | 59.16 |
| 2021-12-30 | 61.16 |
| 2021-12-29 | 56.04 |
| 2021-12-28 | 57.82 |
| 2021-12-24 | 51.81 |
| 2021-12-23 | 45.80 |
| 2021-12-22 | 45.80 |
| 2021-12-21 | 40.02 |
| 2021-12-20 | 33.34 |
| 2021-12-17 | 41.13 |
| 2021-12-16 | 41.80 |
| 2021-12-15 | 49.14 |
| 2021-12-14 | 52.70 |
| 2021-12-13 | 47.58 |
| 2021-12-10 | 47.58 |
| 2021-12-09 | 33.56 |
| 2021-12-08 | 31.11 |
| 2021-12-07 | 43.58 |
| 2021-12-06 | 24.21 |
| 2021-12-03 | 24.43 |
| 2021-12-02 | 33.34 |
| 2021-12-01 | 40.68 |
| 2021-11-30 | 47.14 |
| 2021-11-29 | 60.27 |
| 2021-11-26 | 55.82 |
| 2021-11-25 | 55.82 |
| 2021-11-24 | 54.48 |
| 2021-11-23 | 52.26 |
| 2021-11-22 | 48.03 |
| 2021-11-19 | 47.58 |
| 2021-11-18 | 46.69 |
| 2021-11-17 | 60.49 |
| 2021-11-16 | 60.49 |
| 2021-11-15 | 45.58 |
| 2021-11-12 | 44.24 |
| 2021-11-11 | 34.01 |
| 2021-11-10 | 38.68 |
| 2021-11-09 | 8.74 |
| 2021-11-08 | 7.63 |
| 2021-11-05 | 7.96 |
| 2021-11-04 | 4.40 |
| 2021-11-03 | 6.29 |
| 2021-11-02 | 8.29 |
| 2021-11-01 | 8.96 |
| 2021-10-29 | 5.40 |
| 2021-10-28 | 4.51 |
| 2021-10-27 | 5.51 |
| 2021-10-26 | 5.51 |
| 2021-10-25 | 3.51 |
| 2021-10-22 | 3.95 |
| 2021-10-21 | 6.63 |
| 2021-10-20 | 13.08 |
| 2021-10-19 | 8.41 |
| 2021-10-18 | 1.95 |
| 2021-10-15 | 2.40 |
| 2021-10-12 | 2.17 |
| 2021-10-11 | 5.51 |
| 2021-10-08 | 5.96 |
| 2021-10-07 | 14.86 |
| 2021-10-06 | 9.19 |
| 2021-10-05 | 4.07 |
| 2021-10-04 | -0.05 |
| 2021-09-30 | 4.18 |
| 2021-09-29 | 6.85 |
| 2021-09-28 | 8.63 |
| 2021-09-27 | 20.20 |
| 2021-09-24 | 23.54 |
| 2021-09-23 | 33.34 |
| 2021-09-21 | 41.80 |
| 2021-09-20 | 16.42 |
| 2021-09-17 | 9.74 |
| 2021-09-16 | 1.06 |
| 2021-09-15 | 0.28 |
| 2021-09-14 | 1.17 |
| 2021-09-13 | 1.39 |
| 2021-09-10 | 3.84 |
| 2021-09-09 | -0.05 |
| 2021-09-08 | 1.84 |
| 2021-09-07 | -2.72 |
| 2021-09-06 | -4.84 |
| 2021-09-03 | -3.28 |
| 2021-09-02 | 1.28 |
| 2021-09-01 | 5.73 |
| 2021-08-31 | 1.84 |
| 2021-08-30 | -0.72 |
| 2021-08-27 | 1.73 |
| 2021-08-26 | 0.39 |
| 2021-08-25 | 0.06 |
| 2021-08-24 | 4.18 |
| 2021-08-23 | 7.29 |
| 2021-08-20 | 3.29 |
| 2021-08-19 | 0.17 |
| 2021-08-18 | -2.61 |
| 2021-08-17 | -3.17 |
| 2021-08-16 | -0.39 |
| 2021-08-13 | 1.28 |
| 2021-08-12 | -4.62 |
| 2021-08-11 | -6.73 |
| 2021-08-10 | -7.62 |
| 2021-08-09 | -7.62 |
| 2021-08-06 | -6.51 |
| 2021-08-05 | -4.28 |
| 2021-08-04 | 2.73 |
| 2021-08-03 | -7.84 |
| 2021-08-02 | -11.52 |
| 2021-07-30 | -9.85 |
| 2021-07-29 | -8.96 |
| 2021-07-28 | -14.63 |
| 2021-07-27 | -14.86 |
| 2021-07-26 | -14.52 |
| 2021-07-23 | -12.96 |
| 2021-07-22 | -10.85 |
| 2021-07-21 | -14.63 |
| 2021-07-20 | -13.19 |
| 2021-07-19 | -4.28 |
| 2021-07-16 | 0.39 |
| 2021-07-15 | 10.19 |
| 2021-07-14 | 9.85 |
| 2021-07-13 | 16.86 |
| 2021-07-12 | 19.09 |
| 2021-07-09 | 20.65 |
| 2021-07-08 | 20.20 |
| 2021-07-07 | 32.22 |
| 2021-07-06 | 31.33 |
| 2021-07-05 | 28.89 |
| 2021-07-02 | 39.12 |
| 2021-06-30 | 46.03 |
| 2021-06-29 | 55.37 |
| 2021-06-28 | 55.60 |
| 2021-06-25 | 55.82 |
| 2021-06-24 | 78.75 |
| 2021-06-23 | 58.71 |
| 2021-06-22 | 64.28 |
| 2021-06-21 | 62.50 |
| 2021-06-18 | 60.05 |
| 2021-06-17 | 59.83 |
| 2021-06-16 | 51.44 |
| 2021-06-15 | 44.12 |
| 2021-06-11 | 45.01 |
| 2021-06-10 | 43.68 |
| 2021-06-09 | 32.15 |
| 2021-06-08 | 28.82 |
| 2021-06-07 | 16.63 |
| 2021-06-04 | 10.64 |
| 2021-06-03 | 0.89 |
| 2021-06-02 | 7.54 |
| 2021-06-01 | -6.65 |
| 2021-05-31 | -7.76 |
| 2021-05-28 | -7.98 |
| 2021-05-27 | -9.65 |
| 2021-05-26 | -11.53 |
| 2021-05-25 | -12.97 |
| 2021-05-24 | -10.75 |
| 2021-05-21 | -11.31 |
| 2021-05-20 | -7.32 |
| 2021-05-18 | -11.31 |
| 2021-05-17 | -11.86 |
| 2021-05-14 | -13.53 |
| 2021-05-13 | -14.86 |
| 2021-05-12 | -14.08 |
| 2021-05-11 | -11.75 |
| 2021-05-10 | -11.31 |
| 2021-05-07 | -12.97 |
| 2021-05-06 | -15.19 |
| 2021-05-05 | -13.53 |
| 2021-05-04 | -12.20 |
| 2021-05-03 | -13.08 |
| 2021-04-30 | -11.31 |
| 2021-04-29 | -11.86 |
| 2021-04-28 | -13.19 |
| 2021-04-27 | -11.20 |
| 2021-04-26 | -5.76 |
| 2021-04-23 | -5.21 |
| 2021-04-22 | -5.21 |
| 2021-04-21 | -7.65 |
| 2021-04-20 | -6.21 |
| 2021-04-19 | -6.54 |
| 2021-04-16 | -10.42 |
| 2021-04-15 | -12.64 |
| 2021-04-14 | -12.64 |
| 2021-04-13 | -13.53 |
| 2021-04-12 | -14.63 |
| 2021-04-09 | -12.86 |
| 2021-04-08 | -9.31 |
| 2021-04-07 | -10.86 |
| 2021-04-01 | -10.20 |
| 2021-03-31 | -12.42 |
| 2021-03-30 | -11.31 |
| 2021-03-29 | -11.09 |
| 2021-03-26 | -12.42 |
| 2021-03-25 | -16.19 |
| 2021-03-24 | -8.20 |
| 2021-03-23 | -4.66 |
| 2021-03-22 | 0.33 |
| 2021-03-19 | 0.89 |
| 2021-03-18 | -4.88 |
| 2021-03-17 | -5.76 |
| 2021-03-16 | -11.64 |
| 2021-03-15 | -10.75 |
| 2021-03-12 | -11.31 |
| 2021-03-11 | -13.64 |
| 2021-03-10 | -16.96 |
| 2021-03-09 | -17.18 |
| 2021-03-08 | -11.20 |
| 2021-03-05 | -6.32 |
| 2021-03-04 | -7.98 |
| 2021-03-03 | -9.31 |
| 2021-03-02 | -10.20 |
| 2021-03-01 | -15.63 |
| 2021-02-26 | -21.51 |
| 2021-02-25 | -16.85 |
| 2021-02-24 | -18.18 |
| 2021-02-23 | -15.74 |
| 2021-02-22 | -15.96 |
| 2021-02-19 | -14.63 |
| 2021-02-18 | -15.30 |
| 2021-02-17 | -13.75 |
| 2021-02-16 | -11.64 |
| 2021-02-11 | -9.65 |
| 2021-02-10 | -10.20 |
| 2021-02-09 | -15.74 |
| 2021-02-08 | -17.07 |
| 2021-02-05 | -12.08 |
| 2021-02-04 | -11.31 |
| 2021-02-03 | -10.64 |
| 2021-02-02 | -13.53 |
| 2021-02-01 | -15.52 |
| 2021-01-29 | -15.85 |
| 2021-01-28 | -17.29 |
| 2021-01-27 | -16.19 |
| 2021-01-26 | -17.74 |
| 2021-01-25 | -16.08 |
| 2021-01-22 | -12.20 |
| 2021-01-21 | -14.19 |
| 2021-01-20 | -11.86 |
| 2021-01-19 | -11.31 |
| 2021-01-18 | -10.53 |
| 2021-01-15 | -9.98 |
| 2021-01-14 | -11.64 |
| 2021-01-13 | -10.20 |
| 2021-01-12 | -10.75 |
| 2021-01-11 | -9.98 |
| 2021-01-08 | -7.43 |
| 2021-01-07 | -7.43 |
| 2021-01-06 | -4.66 |
| 2021-01-05 | -5.21 |
| 2021-01-04 | -5.88 |
| 2020-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy