Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01063 | 1994-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1063 % |
|---|---|
| 2026-01-23 | 23.81 |
| 2026-01-22 | 17.86 |
| 2026-01-21 | 22.62 |
| 2026-01-20 | 27.38 |
| 2026-01-19 | 19.05 |
| 2026-01-16 | 19.05 |
| 2026-01-15 | 22.62 |
| 2026-01-14 | 26.19 |
| 2026-01-13 | 27.38 |
| 2026-01-12 | 25.00 |
| 2026-01-09 | 23.81 |
| 2026-01-08 | 13.10 |
| 2026-01-07 | 19.05 |
| 2026-01-06 | 17.86 |
| 2026-01-05 | 11.90 |
| 2026-01-02 | 10.71 |
| 2025-12-31 | 8.33 |
| 2025-12-30 | 14.29 |
| 2025-12-29 | 13.10 |
| 2025-12-24 | 13.10 |
| 2025-12-23 | 15.48 |
| 2025-12-22 | 20.24 |
| 2025-12-19 | 30.95 |
| 2025-12-18 | 30.95 |
| 2025-12-17 | 30.95 |
| 2025-12-16 | 29.76 |
| 2025-12-15 | 34.52 |
| 2025-12-12 | 30.95 |
| 2025-12-11 | 38.10 |
| 2025-12-10 | 42.86 |
| 2025-12-09 | 42.86 |
| 2025-12-08 | 33.33 |
| 2025-12-05 | 29.76 |
| 2025-12-04 | 33.33 |
| 2025-12-03 | 36.90 |
| 2025-12-02 | 48.81 |
| 2025-12-01 | 38.10 |
| 2025-11-28 | 32.14 |
| 2025-11-27 | 42.86 |
| 2025-11-26 | 28.57 |
| 2025-11-25 | 27.38 |
| 2025-11-24 | 34.52 |
| 2025-11-21 | 32.14 |
| 2025-11-20 | 28.57 |
| 2025-11-19 | 28.57 |
| 2025-11-18 | 33.33 |
| 2025-11-17 | 33.33 |
| 2025-11-14 | 38.10 |
| 2025-11-13 | 39.29 |
| 2025-11-12 | 46.43 |
| 2025-11-11 | 41.67 |
| 2025-11-10 | 52.38 |
| 2025-11-07 | 52.38 |
| 2025-11-06 | 40.48 |
| 2025-11-05 | 35.71 |
| 2025-11-04 | 36.90 |
| 2025-11-03 | 36.90 |
| 2025-10-31 | 35.71 |
| 2025-10-30 | 42.86 |
| 2025-10-28 | 38.10 |
| 2025-10-27 | 39.29 |
| 2025-10-24 | 39.29 |
| 2025-10-23 | 46.43 |
| 2025-10-22 | 46.43 |
| 2025-10-21 | 39.29 |
| 2025-10-20 | 44.05 |
| 2025-10-17 | 40.48 |
| 2025-10-16 | 42.86 |
| 2025-10-15 | 42.86 |
| 2025-10-14 | 44.05 |
| 2025-10-13 | 50.00 |
| 2025-10-10 | 48.81 |
| 2025-10-09 | 48.81 |
| 2025-10-08 | 50.00 |
| 2025-10-06 | 51.19 |
| 2025-10-03 | 51.19 |
| 2025-10-02 | 53.57 |
| 2025-09-30 | 52.38 |
| 2025-09-29 | 52.38 |
| 2025-09-26 | 42.86 |
| 2025-09-25 | 52.38 |
| 2025-09-24 | 52.38 |
| 2025-09-23 | 48.81 |
| 2025-09-22 | 52.38 |
| 2025-09-19 | 51.19 |
| 2025-09-18 | 42.86 |
| 2025-09-17 | 42.86 |
| 2025-09-16 | 47.62 |
| 2025-09-15 | 54.76 |
| 2025-09-12 | 59.52 |
| 2025-09-11 | 52.38 |
| 2025-09-10 | 40.48 |
| 2025-09-09 | 34.52 |
| 2025-09-08 | 30.95 |
| 2025-09-05 | 34.52 |
| 2025-09-04 | 28.57 |
| 2025-09-03 | 35.71 |
| 2025-09-02 | 40.48 |
| 2025-09-01 | 40.48 |
| 2025-08-29 | 42.86 |
| 2025-08-28 | 46.43 |
| 2025-08-27 | 57.14 |
| 2025-08-26 | 57.14 |
| 2025-08-25 | 66.67 |
| 2025-08-22 | 19.05 |
| 2025-08-21 | 19.05 |
| 2025-08-20 | 16.67 |
| 2025-08-19 | 20.24 |
| 2025-08-18 | 19.05 |
| 2025-08-15 | 16.67 |
| 2025-08-14 | 16.67 |
| 2025-08-13 | 15.48 |
| 2025-08-12 | 17.86 |
| 2025-08-11 | 10.71 |
| 2025-08-08 | 7.14 |
| 2025-08-07 | 19.05 |
| 2025-08-06 | 23.81 |
| 2025-08-05 | 19.05 |
| 2025-08-04 | 23.81 |
| 2025-08-01 | 20.24 |
| 2025-07-31 | 20.24 |
| 2025-07-30 | 21.43 |
| 2025-07-29 | 25.00 |
| 2025-07-28 | 25.00 |
| 2025-07-25 | 30.95 |
| 2025-07-24 | 22.62 |
| 2025-07-23 | 28.57 |
| 2025-07-22 | 25.00 |
| 2025-07-21 | 27.38 |
| 2025-07-18 | 22.62 |
| 2025-07-17 | 23.81 |
| 2025-07-16 | 17.86 |
| 2025-07-15 | 21.43 |
| 2025-07-14 | 25.00 |
| 2025-07-11 | 25.00 |
| 2025-07-10 | 25.00 |
| 2025-07-09 | 22.62 |
| 2025-07-08 | 27.38 |
| 2025-07-07 | 27.38 |
| 2025-07-04 | 33.33 |
| 2025-07-03 | 35.71 |
| 2025-07-02 | 30.95 |
| 2025-06-30 | 35.71 |
| 2025-06-27 | 39.29 |
| 2025-06-26 | 45.24 |
| 2025-06-25 | 34.52 |
| 2025-06-24 | 36.90 |
| 2025-06-23 | 44.05 |
| 2025-06-20 | 46.43 |
| 2025-06-19 | 42.86 |
| 2025-06-18 | 30.95 |
| 2025-06-17 | 38.10 |
| 2025-06-16 | 47.62 |
| 2025-06-13 | 48.81 |
| 2025-06-12 | 48.81 |
| 2025-06-11 | 45.24 |
| 2025-06-10 | 50.00 |
| 2025-06-09 | 53.57 |
| 2025-06-06 | 48.81 |
| 2025-06-05 | 50.00 |
| 2025-06-04 | 51.19 |
| 2025-06-03 | 48.81 |
| 2025-06-02 | 48.81 |
| 2025-05-30 | 48.81 |
| 2025-05-29 | 53.57 |
| 2025-05-28 | 53.57 |
| 2025-05-27 | 53.57 |
| 2025-05-26 | 57.14 |
| 2025-05-23 | 44.05 |
| 2025-05-22 | 57.14 |
| 2025-05-21 | 42.86 |
| 2025-05-20 | 58.33 |
| 2025-05-19 | 55.95 |
| 2025-05-16 | 55.95 |
| 2025-05-15 | 52.38 |
| 2025-05-14 | 59.52 |
| 2025-05-13 | 58.33 |
| 2025-05-12 | 42.86 |
| 2025-05-09 | 54.76 |
| 2025-05-08 | 48.81 |
| 2025-05-07 | 60.71 |
| 2025-05-06 | 63.10 |
| 2025-05-02 | 63.10 |
| 2025-04-30 | 54.76 |
| 2025-04-29 | 33.33 |
| 2025-04-28 | 28.57 |
| 2025-04-25 | 25.00 |
| 2025-04-24 | 22.62 |
| 2025-04-23 | 20.24 |
| 2025-04-22 | 19.05 |
| 2025-04-17 | 20.24 |
| 2025-04-16 | 19.05 |
| 2025-04-15 | 19.05 |
| 2025-04-14 | 19.05 |
| 2025-04-11 | 19.05 |
| 2025-04-10 | 11.90 |
| 2025-04-09 | 11.90 |
| 2025-04-08 | 11.90 |
| 2025-04-07 | 17.86 |
| 2025-04-03 | 30.95 |
| 2025-04-02 | 29.76 |
| 2025-04-01 | 22.62 |
| 2025-03-31 | 22.62 |
| 2025-03-28 | 34.52 |
| 2025-03-27 | 30.95 |
| 2025-03-26 | 34.52 |
| 2025-03-25 | 34.52 |
| 2025-03-24 | 48.81 |
| 2025-03-21 | 33.33 |
| 2025-03-20 | 28.57 |
| 2025-03-19 | 26.19 |
| 2025-03-18 | 27.38 |
| 2025-03-17 | 33.33 |
| 2025-03-14 | 36.90 |
| 2025-03-13 | 32.14 |
| 2025-03-12 | 32.14 |
| 2025-03-11 | 30.95 |
| 2025-03-10 | 32.14 |
| 2025-03-07 | 32.14 |
| 2025-03-06 | 39.29 |
| 2025-03-05 | 30.95 |
| 2025-03-04 | 32.14 |
| 2025-03-03 | 38.10 |
| 2025-02-28 | 34.52 |
| 2025-02-27 | 34.52 |
| 2025-02-26 | 36.90 |
| 2025-02-25 | 26.19 |
| 2025-02-24 | 39.29 |
| 2025-02-21 | 44.05 |
| 2025-02-20 | 42.86 |
| 2025-02-19 | 44.05 |
| 2025-02-18 | 35.71 |
| 2025-02-17 | 42.86 |
| 2025-02-14 | 47.62 |
| 2025-02-13 | 45.24 |
| 2025-02-12 | 45.24 |
| 2025-02-11 | 44.05 |
| 2025-02-10 | 51.19 |
| 2025-02-07 | 51.19 |
| 2025-02-06 | 51.19 |
| 2025-02-05 | 51.19 |
| 2025-02-04 | 55.95 |
| 2025-02-03 | 54.76 |
| 2025-01-28 | 60.71 |
| 2025-01-27 | 60.71 |
| 2025-01-24 | 72.62 |
| 2025-01-23 | 46.43 |
| 2025-01-22 | 45.24 |
| 2025-01-21 | 55.95 |
| 2025-01-20 | 67.86 |
| 2025-01-17 | 54.76 |
| 2025-01-16 | 54.76 |
| 2025-01-15 | 54.76 |
| 2025-01-14 | 44.05 |
| 2025-01-13 | 48.81 |
| 2025-01-10 | 53.57 |
| 2025-01-09 | 52.38 |
| 2025-01-08 | 45.24 |
| 2025-01-07 | 54.76 |
| 2025-01-06 | 60.71 |
| 2025-01-03 | 60.71 |
| 2025-01-02 | 60.71 |
| 2024-12-31 | 69.05 |
| 2024-12-30 | 78.57 |
| 2024-12-27 | 88.10 |
| 2024-12-24 | 88.10 |
| 2024-12-23 | 88.10 |
| 2024-12-20 | 89.29 |
| 2024-12-19 | 78.57 |
| 2024-12-18 | 66.67 |
| 2024-12-17 | 65.48 |
| 2024-12-16 | 54.76 |
| 2024-12-13 | 54.76 |
| 2024-12-12 | 54.76 |
| 2024-12-11 | 54.76 |
| 2024-12-10 | 46.43 |
| 2024-12-09 | 46.43 |
| 2024-12-06 | 48.81 |
| 2024-12-05 | 40.48 |
| 2024-12-04 | 42.86 |
| 2024-12-03 | 41.67 |
| 2024-12-02 | 42.86 |
| 2024-11-29 | 41.67 |
| 2024-11-28 | 53.57 |
| 2024-11-27 | 58.33 |
| 2024-11-26 | 59.52 |
| 2024-11-25 | 59.52 |
| 2024-11-22 | 73.81 |
| 2024-11-21 | 73.81 |
| 2024-11-20 | 73.81 |
| 2024-11-19 | 72.62 |
| 2024-11-18 | 78.57 |
| 2024-11-15 | 78.57 |
| 2024-11-14 | 78.57 |
| 2024-11-13 | 75.00 |
| 2024-11-12 | 76.19 |
| 2024-11-11 | 84.52 |
| 2024-11-08 | 96.43 |
| 2024-11-07 | 72.62 |
| 2024-11-06 | 70.24 |
| 2024-11-05 | 76.19 |
| 2024-11-04 | 76.19 |
| 2024-11-01 | 78.57 |
| 2024-10-31 | 79.76 |
| 2024-10-30 | 78.57 |
| 2024-10-29 | 78.57 |
| 2024-10-28 | 80.95 |
| 2024-10-25 | 94.05 |
| 2024-10-24 | 95.24 |
| 2024-10-23 | 90.48 |
| 2024-10-22 | 90.48 |
| 2024-10-21 | 90.48 |
| 2024-10-18 | 84.52 |
| 2024-10-17 | 84.52 |
| 2024-10-16 | 86.90 |
| 2024-10-15 | 86.90 |
| 2024-10-14 | 105.95 |
| 2024-10-10 | 102.38 |
| 2024-10-09 | 83.33 |
| 2024-10-08 | 78.57 |
| 2024-10-07 | 85.71 |
| 2024-10-04 | 91.67 |
| 2024-10-03 | 34.52 |
| 2024-10-02 | 27.38 |
| 2024-09-30 | 25.00 |
| 2024-09-27 | 54.76 |
| 2024-09-26 | 57.14 |
| 2024-09-25 | 39.29 |
| 2024-09-24 | 39.29 |
| 2024-09-23 | 20.24 |
| 2024-09-20 | 25.00 |
| 2024-09-19 | 22.62 |
| 2024-09-17 | 21.43 |
| 2024-09-16 | 22.62 |
| 2024-09-13 | 19.05 |
| 2024-09-12 | 20.24 |
| 2024-09-11 | 20.24 |
| 2024-09-10 | 20.24 |
| 2024-09-09 | 20.24 |
| 2024-09-05 | 20.24 |
| 2024-09-04 | 20.24 |
| 2024-09-03 | 20.24 |
| 2024-09-02 | 19.05 |
| 2024-08-30 | 19.05 |
| 2024-08-29 | 19.05 |
| 2024-08-28 | 20.24 |
| 2024-08-27 | 20.24 |
| 2024-08-26 | 20.24 |
| 2024-08-23 | 20.24 |
| 2024-08-22 | 23.81 |
| 2024-08-21 | 25.00 |
| 2024-08-20 | 19.05 |
| 2024-08-19 | 19.05 |
| 2024-08-16 | 1.19 |
| 2024-08-15 | -5.95 |
| 2024-08-14 | -5.95 |
| 2024-08-13 | -5.95 |
| 2024-08-12 | -4.76 |
| 2024-08-09 | 7.14 |
| 2024-08-08 | -7.14 |
| 2024-08-07 | -7.14 |
| 2024-08-06 | -7.14 |
| 2024-08-05 | -7.14 |
| 2024-08-02 | -7.14 |
| 2024-08-01 | 0.00 |
| 2024-07-31 | 0.00 |
| 2024-07-30 | 4.76 |
| 2024-07-29 | 7.14 |
| 2024-07-26 | 15.48 |
| 2024-07-25 | 15.48 |
| 2024-07-24 | 16.67 |
| 2024-07-23 | 17.86 |
| 2024-07-22 | 17.86 |
| 2024-07-19 | 20.24 |
| 2024-07-18 | 14.29 |
| 2024-07-17 | 13.10 |
| 2024-07-16 | 19.05 |
| 2024-07-15 | 19.05 |
| 2024-07-12 | 14.29 |
| 2024-07-11 | 13.10 |
| 2024-07-10 | 14.29 |
| 2024-07-09 | 20.24 |
| 2024-07-08 | 20.24 |
| 2024-07-05 | 20.24 |
| 2024-07-04 | 21.43 |
| 2024-07-03 | 41.67 |
| 2024-07-02 | 7.14 |
| 2024-06-28 | 16.67 |
| 2024-06-27 | 27.38 |
| 2024-06-26 | 28.57 |
| 2024-06-25 | 29.76 |
| 2024-06-24 | 29.76 |
| 2024-06-21 | 29.76 |
| 2024-06-20 | 33.33 |
| 2024-06-19 | 33.33 |
| 2024-06-18 | 27.38 |
| 2024-06-17 | 28.57 |
| 2024-06-14 | 30.95 |
| 2024-06-13 | 29.76 |
| 2024-06-12 | 36.90 |
| 2024-06-11 | 36.90 |
| 2024-06-07 | 42.86 |
| 2024-06-06 | 42.86 |
| 2024-06-05 | 42.86 |
| 2024-06-04 | 45.24 |
| 2024-06-03 | 35.71 |
| 2024-05-31 | 25.00 |
| 2024-05-30 | 29.76 |
| 2024-05-29 | 26.19 |
| 2024-05-28 | 40.48 |
| 2024-05-27 | 39.29 |
| 2024-05-24 | 39.29 |
| 2024-05-23 | 45.24 |
| 2024-05-22 | 54.76 |
| 2024-05-21 | 60.71 |
| 2024-05-20 | 60.71 |
| 2024-05-17 | 63.10 |
| 2024-05-16 | 63.10 |
| 2024-05-14 | 59.52 |
| 2024-05-13 | 59.52 |
| 2024-05-10 | 67.86 |
| 2024-05-09 | 66.67 |
| 2024-05-08 | 66.67 |
| 2024-05-07 | 65.48 |
| 2024-05-06 | 69.05 |
| 2024-05-03 | 77.38 |
| 2024-05-02 | 66.67 |
| 2024-04-30 | 66.67 |
| 2024-04-29 | 66.67 |
| 2024-04-26 | 70.24 |
| 2024-04-25 | 69.05 |
| 2024-04-24 | 69.05 |
| 2024-04-23 | 72.62 |
| 2024-04-22 | 78.57 |
| 2024-04-19 | 76.19 |
| 2024-04-18 | 73.81 |
| 2024-04-17 | 72.62 |
| 2024-04-16 | 92.86 |
| 2024-04-15 | 92.86 |
| 2024-04-12 | 101.19 |
| 2024-04-11 | 101.19 |
| 2024-04-10 | 102.38 |
| 2024-04-09 | 97.62 |
| 2024-04-08 | 97.62 |
| 2024-04-05 | 97.62 |
| 2024-04-03 | 97.62 |
| 2024-04-02 | 97.62 |
| 2024-03-28 | 96.43 |
| 2024-03-27 | 96.43 |
| 2024-03-26 | 101.19 |
| 2024-03-25 | 111.90 |
| 2024-03-22 | 105.95 |
| 2024-03-21 | 105.95 |
| 2024-03-20 | 114.29 |
| 2024-03-19 | 114.29 |
| 2024-03-18 | 114.29 |
| 2024-03-15 | 114.29 |
| 2024-03-14 | 105.95 |
| 2024-03-13 | 107.14 |
| 2024-03-12 | 113.10 |
| 2024-03-11 | 113.10 |
| 2024-03-08 | 122.62 |
| 2024-03-07 | 122.62 |
| 2024-03-06 | 122.62 |
| 2024-03-05 | 123.81 |
| 2024-03-04 | 125.00 |
| 2024-03-01 | 105.95 |
| 2024-02-29 | 121.43 |
| 2024-02-28 | 127.38 |
| 2024-02-27 | 132.14 |
| 2024-02-26 | 132.14 |
| 2024-02-23 | 132.14 |
| 2024-02-22 | 132.14 |
| 2024-02-21 | 103.57 |
| 2024-02-20 | 116.67 |
| 2024-02-19 | 111.90 |
| 2024-02-16 | 126.19 |
| 2024-02-15 | 140.48 |
| 2024-02-14 | 144.05 |
| 2024-02-09 | 159.52 |
| 2024-02-08 | 121.43 |
| 2024-02-07 | 96.43 |
| 2024-02-06 | 78.57 |
| 2024-02-05 | 90.48 |
| 2024-02-02 | 91.67 |
| 2024-02-01 | 84.52 |
| 2024-01-31 | 89.29 |
| 2024-01-30 | 89.29 |
| 2024-01-29 | 86.90 |
| 2024-01-26 | 88.10 |
| 2024-01-25 | 88.10 |
| 2024-01-24 | 96.43 |
| 2024-01-23 | 90.48 |
| 2024-01-22 | 96.43 |
| 2024-01-19 | 100.00 |
| 2024-01-18 | 91.67 |
| 2024-01-17 | 129.76 |
| 2024-01-16 | 145.24 |
| 2024-01-15 | 139.29 |
| 2024-01-12 | 147.62 |
| 2024-01-11 | 150.00 |
| 2024-01-10 | 138.10 |
| 2024-01-09 | 161.90 |
| 2024-01-08 | 161.90 |
| 2024-01-05 | 164.29 |
| 2024-01-04 | 165.48 |
| 2024-01-03 | 167.86 |
| 2024-01-02 | 165.48 |
| 2023-12-29 | 185.71 |
| 2023-12-28 | 164.29 |
| 2023-12-27 | 166.67 |
| 2023-12-22 | 165.48 |
| 2023-12-21 | 172.62 |
| 2023-12-20 | 176.19 |
| 2023-12-19 | 180.95 |
| 2023-12-18 | 171.43 |
| 2023-12-15 | 171.43 |
| 2023-12-14 | 171.43 |
| 2023-12-13 | 171.43 |
| 2023-12-12 | 171.43 |
| 2023-12-11 | 171.43 |
| 2023-12-08 | 172.62 |
| 2023-12-07 | 172.62 |
| 2023-12-06 | 172.62 |
| 2023-12-05 | 172.62 |
| 2023-12-04 | 173.81 |
| 2023-12-01 | 173.81 |
| 2023-11-30 | 173.81 |
| 2023-11-29 | 173.81 |
| 2023-11-28 | 173.81 |
| 2023-11-27 | 173.81 |
| 2023-11-24 | 173.81 |
| 2023-11-23 | 185.71 |
| 2023-11-22 | 177.38 |
| 2023-11-21 | 177.38 |
| 2023-11-20 | 177.38 |
| 2023-11-17 | 173.81 |
| 2023-11-16 | 173.81 |
| 2023-11-15 | 173.81 |
| 2023-11-14 | 173.81 |
| 2023-11-13 | 175.00 |
| 2023-11-10 | 175.00 |
| 2023-11-09 | 175.00 |
| 2023-11-08 | 173.81 |
| 2023-11-07 | 180.95 |
| 2023-11-06 | 185.71 |
| 2023-11-03 | 182.14 |
| 2023-11-02 | 185.71 |
| 2023-11-01 | 178.57 |
| 2023-10-31 | 175.00 |
| 2023-10-30 | 178.57 |
| 2023-10-27 | 184.52 |
| 2023-10-26 | 186.90 |
| 2023-10-25 | 190.48 |
| 2023-10-24 | 184.52 |
| 2023-10-20 | 191.67 |
| 2023-10-19 | 191.67 |
| 2023-10-18 | 191.67 |
| 2023-10-17 | 191.67 |
| 2023-10-16 | 190.48 |
| 2023-10-13 | 191.67 |
| 2023-10-12 | 197.62 |
| 2023-10-11 | 197.62 |
| 2023-10-10 | 209.52 |
| 2023-10-09 | 209.52 |
| 2023-10-06 | 209.52 |
| 2023-10-05 | 209.52 |
| 2023-10-04 | 209.52 |
| 2023-10-03 | 209.52 |
| 2023-09-29 | 209.52 |
| 2023-09-28 | 209.52 |
| 2023-09-27 | 203.57 |
| 2023-09-26 | 197.62 |
| 2023-09-25 | 209.52 |
| 2023-09-22 | 209.52 |
| 2023-09-21 | 209.52 |
| 2023-09-20 | 209.52 |
| 2023-09-19 | 215.48 |
| 2023-09-18 | 203.57 |
| 2023-09-15 | 221.43 |
| 2023-09-14 | 203.57 |
| 2023-09-13 | 209.52 |
| 2023-09-12 | 209.52 |
| 2023-09-11 | 209.52 |
| 2023-09-07 | 227.38 |
| 2023-09-06 | 227.38 |
| 2023-09-05 | 215.48 |
| 2023-09-04 | 221.43 |
| 2023-08-31 | 221.43 |
| 2023-08-30 | 233.33 |
| 2023-08-29 | 221.43 |
| 2023-08-28 | 197.62 |
| 2023-08-25 | 215.48 |
| 2023-08-24 | 215.48 |
| 2023-08-23 | 221.43 |
| 2023-08-22 | 227.38 |
| 2023-08-21 | 221.43 |
| 2023-08-18 | 215.48 |
| 2023-08-17 | 209.52 |
| 2023-08-16 | 203.57 |
| 2023-08-15 | 197.62 |
| 2023-08-14 | 189.29 |
| 2023-08-11 | 185.71 |
| 2023-08-10 | 185.71 |
| 2023-08-09 | 191.67 |
| 2023-08-08 | 179.76 |
| 2023-08-07 | 173.81 |
| 2023-08-04 | 164.29 |
| 2023-08-03 | 153.57 |
| 2023-08-02 | 142.86 |
| 2023-08-01 | 142.86 |
| 2023-07-31 | 142.86 |
| 2023-07-28 | 144.05 |
| 2023-07-27 | 144.05 |
| 2023-07-26 | 144.05 |
| 2023-07-25 | 150.00 |
| 2023-07-24 | 150.00 |
| 2023-07-21 | 154.76 |
| 2023-07-20 | 154.76 |
| 2023-07-19 | 154.76 |
| 2023-07-18 | 150.00 |
| 2023-07-14 | 161.90 |
| 2023-07-13 | 161.90 |
| 2023-07-12 | 153.57 |
| 2023-07-11 | 160.71 |
| 2023-07-10 | 166.67 |
| 2023-07-07 | 159.52 |
| 2023-07-06 | 159.52 |
| 2023-07-05 | 159.52 |
| 2023-07-04 | 161.90 |
| 2023-07-03 | 161.90 |
| 2023-06-30 | 161.90 |
| 2023-06-29 | 169.05 |
| 2023-06-28 | 170.24 |
| 2023-06-27 | 161.90 |
| 2023-06-26 | 158.33 |
| 2023-06-23 | 159.52 |
| 2023-06-21 | 166.67 |
| 2023-06-20 | 166.67 |
| 2023-06-19 | 166.67 |
| 2023-06-16 | 154.76 |
| 2023-06-15 | 172.62 |
| 2023-06-14 | 176.19 |
| 2023-06-13 | 176.19 |
| 2023-06-12 | 176.19 |
| 2023-06-09 | 180.95 |
| 2023-06-08 | 173.81 |
| 2023-06-07 | 178.57 |
| 2023-06-06 | 180.95 |
| 2023-06-05 | 180.95 |
| 2023-06-02 | 180.95 |
| 2023-06-01 | 180.95 |
| 2023-05-31 | 163.10 |
| 2023-05-30 | 167.86 |
| 2023-05-29 | 178.57 |
| 2023-05-25 | 178.57 |
| 2023-05-24 | 184.52 |
| 2023-05-23 | 185.71 |
| 2023-05-22 | 185.71 |
| 2023-05-19 | 185.71 |
| 2023-05-18 | 188.10 |
| 2023-05-17 | 197.62 |
| 2023-05-16 | 203.57 |
| 2023-05-15 | 203.57 |
| 2023-05-12 | 203.57 |
| 2023-05-11 | 203.57 |
| 2023-05-10 | 209.52 |
| 2023-05-09 | 203.57 |
| 2023-05-08 | 203.57 |
| 2023-05-05 | 203.57 |
| 2023-05-04 | 209.52 |
| 2023-05-03 | 209.52 |
| 2023-05-02 | 209.52 |
| 2023-04-28 | 197.62 |
| 2023-04-27 | 186.90 |
| 2023-04-26 | 189.29 |
| 2023-04-25 | 178.57 |
| 2023-04-24 | 178.57 |
| 2023-04-21 | 178.57 |
| 2023-04-20 | 179.76 |
| 2023-04-19 | 173.81 |
| 2023-04-18 | 173.81 |
| 2023-04-17 | 190.48 |
| 2023-04-14 | 197.62 |
| 2023-04-13 | 203.57 |
| 2023-04-12 | 173.81 |
| 2023-04-11 | 173.81 |
| 2023-04-06 | 197.62 |
| 2023-04-04 | 197.62 |
| 2023-04-03 | 203.57 |
| 2023-03-31 | 215.48 |
| 2023-03-30 | 203.57 |
| 2023-03-29 | 233.33 |
| 2023-03-28 | 215.48 |
| 2023-03-27 | 215.48 |
| 2023-03-24 | 215.48 |
| 2023-03-23 | 215.48 |
| 2023-03-22 | 215.48 |
| 2023-03-21 | 203.57 |
| 2023-03-20 | 203.57 |
| 2023-03-17 | 209.52 |
| 2023-03-16 | 209.52 |
| 2023-03-15 | 209.52 |
| 2023-03-14 | 233.33 |
| 2023-03-13 | 239.29 |
| 2023-03-10 | 227.38 |
| 2023-03-09 | 227.38 |
| 2023-03-08 | 227.38 |
| 2023-03-07 | 227.38 |
| 2023-03-06 | 239.29 |
| 2023-03-03 | 251.19 |
| 2023-03-02 | 227.38 |
| 2023-03-01 | 233.33 |
| 2023-02-28 | 233.33 |
| 2023-02-27 | 215.48 |
| 2023-02-24 | 203.57 |
| 2023-02-23 | 227.38 |
| 2023-02-22 | 215.48 |
| 2023-02-21 | 221.43 |
| 2023-02-20 | 233.33 |
| 2023-02-17 | 245.24 |
| 2023-02-16 | 233.33 |
| 2023-02-15 | 245.24 |
| 2023-02-14 | 245.24 |
| 2023-02-13 | 251.19 |
| 2023-02-10 | 251.19 |
| 2023-02-09 | 269.05 |
| 2023-02-08 | 221.43 |
| 2023-02-07 | 233.33 |
| 2023-02-06 | 221.43 |
| 2023-02-03 | 221.43 |
| 2023-02-02 | 221.43 |
| 2023-02-01 | 221.43 |
| 2023-01-31 | 221.43 |
| 2023-01-30 | 233.33 |
| 2023-01-27 | 209.52 |
| 2023-01-26 | 221.43 |
| 2023-01-20 | 221.43 |
| 2023-01-19 | 221.43 |
| 2023-01-18 | 221.43 |
| 2023-01-17 | 227.38 |
| 2023-01-16 | 233.33 |
| 2023-01-13 | 233.33 |
| 2023-01-12 | 233.33 |
| 2023-01-11 | 215.48 |
| 2023-01-10 | 221.43 |
| 2023-01-09 | 227.38 |
| 2023-01-06 | 239.29 |
| 2023-01-05 | 251.19 |
| 2023-01-04 | 257.14 |
| 2023-01-03 | 263.10 |
| 2022-12-30 | 251.19 |
| 2022-12-29 | 233.33 |
| 2022-12-28 | 215.48 |
| 2022-12-23 | 195.24 |
| 2022-12-22 | 188.10 |
| 2022-12-21 | 173.81 |
| 2022-12-20 | 159.52 |
| 2022-12-19 | 161.90 |
| 2022-12-16 | 161.90 |
| 2022-12-15 | 153.57 |
| 2022-12-14 | 203.57 |
| 2022-12-13 | 215.48 |
| 2022-12-12 | 203.57 |
| 2022-12-09 | 203.57 |
| 2022-12-08 | 197.62 |
| 2022-12-07 | 203.57 |
| 2022-12-06 | 203.57 |
| 2022-12-05 | 203.57 |
| 2022-12-02 | 215.48 |
| 2022-12-01 | 215.48 |
| 2022-11-30 | 203.57 |
| 2022-11-29 | 215.48 |
| 2022-11-28 | 215.48 |
| 2022-11-25 | 215.48 |
| 2022-11-24 | 227.38 |
| 2022-11-23 | 221.43 |
| 2022-11-22 | 215.48 |
| 2022-11-21 | 227.38 |
| 2022-11-18 | 227.38 |
| 2022-11-17 | 233.33 |
| 2022-11-16 | 239.29 |
| 2022-11-15 | 233.33 |
| 2022-11-14 | 245.24 |
| 2022-11-11 | 239.29 |
| 2022-11-10 | 257.14 |
| 2022-11-09 | 286.90 |
| 2022-11-08 | 304.76 |
| 2022-11-07 | 310.71 |
| 2022-11-04 | 298.81 |
| 2022-11-03 | 292.86 |
| 2022-11-02 | 304.76 |
| 2022-11-01 | 304.76 |
| 2022-10-31 | 304.76 |
| 2022-10-28 | 304.76 |
| 2022-10-27 | 310.71 |
| 2022-10-26 | 298.81 |
| 2022-10-25 | 298.81 |
| 2022-10-24 | 292.86 |
| 2022-10-21 | 298.81 |
| 2022-10-20 | 310.71 |
| 2022-10-19 | 322.62 |
| 2022-10-18 | 316.67 |
| 2022-10-17 | 322.62 |
| 2022-10-14 | 310.71 |
| 2022-10-13 | 310.71 |
| 2022-10-12 | 316.67 |
| 2022-10-11 | 304.76 |
| 2022-10-10 | 316.67 |
| 2022-10-07 | 316.67 |
| 2022-10-06 | 275.00 |
| 2022-10-05 | 292.86 |
| 2022-10-03 | 286.90 |
| 2022-09-30 | 322.62 |
| 2022-09-29 | 316.67 |
| 2022-09-28 | 328.57 |
| 2022-09-27 | 286.90 |
| 2022-09-26 | 286.90 |
| 2022-09-23 | 304.76 |
| 2022-09-22 | 316.67 |
| 2022-09-21 | 316.67 |
| 2022-09-20 | 328.57 |
| 2022-09-19 | 328.57 |
| 2022-09-16 | 340.48 |
| 2022-09-15 | 340.48 |
| 2022-09-14 | 352.38 |
| 2022-09-13 | 346.43 |
| 2022-09-09 | 334.52 |
| 2022-09-08 | 346.43 |
| 2022-09-07 | 352.38 |
| 2022-09-06 | 340.48 |
| 2022-09-05 | 334.52 |
| 2022-09-02 | 352.38 |
| 2022-09-01 | 358.33 |
| 2022-08-31 | 340.48 |
| 2022-08-30 | 346.43 |
| 2022-08-29 | 352.38 |
| 2022-08-26 | 364.29 |
| 2022-08-25 | 358.33 |
| 2022-08-24 | 358.33 |
| 2022-08-23 | 364.29 |
| 2022-08-22 | 370.24 |
| 2022-08-19 | 376.19 |
| 2022-08-18 | 376.19 |
| 2022-08-17 | 394.05 |
| 2022-08-16 | 370.24 |
| 2022-08-15 | 358.33 |
| 2022-08-12 | 364.29 |
| 2022-08-11 | 370.24 |
| 2022-08-10 | 364.29 |
| 2022-08-09 | 370.24 |
| 2022-08-08 | 376.19 |
| 2022-08-05 | 376.19 |
| 2022-08-04 | 376.19 |
| 2022-08-03 | 376.19 |
| 2022-08-02 | 376.19 |
| 2022-08-01 | 376.19 |
| 2022-07-29 | 376.19 |
| 2022-07-28 | 376.19 |
| 2022-07-27 | 376.19 |
| 2022-07-26 | 376.19 |
| 2022-07-25 | 376.19 |
| 2022-07-22 | 376.19 |
| 2022-07-21 | 376.19 |
| 2022-07-20 | 376.19 |
| 2022-07-19 | 376.19 |
| 2022-07-18 | 376.19 |
| 2022-07-15 | 376.19 |
| 2022-07-14 | 376.19 |
| 2022-07-13 | 376.19 |
| 2022-07-12 | 376.19 |
| 2022-07-11 | 388.10 |
| 2022-07-08 | 382.14 |
| 2022-07-07 | 376.19 |
| 2022-07-06 | 388.10 |
| 2022-07-05 | 376.19 |
| 2022-07-04 | 394.05 |
| 2022-06-30 | 388.10 |
| 2022-06-29 | 411.90 |
| 2022-06-28 | 394.05 |
| 2022-06-27 | 405.95 |
| 2022-06-24 | 417.86 |
| 2022-06-23 | 441.67 |
| 2022-06-22 | 435.71 |
| 2022-06-21 | 417.86 |
| 2022-06-20 | 411.90 |
| 2022-06-17 | 411.90 |
| 2022-06-16 | 417.86 |
| 2022-06-15 | 423.81 |
| 2022-06-14 | 423.81 |
| 2022-06-13 | 435.71 |
| 2022-06-10 | 447.62 |
| 2022-06-09 | 447.62 |
| 2022-06-08 | 459.52 |
| 2022-06-07 | 447.62 |
| 2022-06-06 | 459.52 |
| 2022-06-02 | 447.62 |
| 2022-06-01 | 459.52 |
| 2022-05-31 | 471.43 |
| 2022-05-30 | 471.43 |
| 2022-05-27 | 459.52 |
| 2022-05-26 | 447.62 |
| 2022-05-25 | 405.95 |
| 2022-05-24 | 447.62 |
| 2022-05-23 | 453.57 |
| 2022-05-20 | 459.52 |
| 2022-05-19 | 471.43 |
| 2022-05-18 | 471.43 |
| 2022-05-17 | 465.48 |
| 2022-05-16 | 471.43 |
| 2022-05-13 | 465.48 |
| 2022-05-12 | 465.48 |
| 2022-05-11 | 435.71 |
| 2022-05-10 | 417.86 |
| 2022-05-06 | 471.43 |
| 2022-05-05 | 477.38 |
| 2022-05-04 | 495.24 |
| 2022-05-03 | 483.33 |
| 2022-04-29 | 447.62 |
| 2022-04-28 | 352.38 |
| 2022-04-27 | 286.90 |
| 2022-04-26 | 310.71 |
| 2022-04-25 | 275.00 |
| 2022-04-22 | 257.14 |
| 2022-04-21 | 257.14 |
| 2022-04-20 | 257.14 |
| 2022-04-19 | 280.95 |
| 2022-04-14 | 286.90 |
| 2022-04-13 | 275.00 |
| 2022-04-12 | 275.00 |
| 2022-04-11 | 286.90 |
| 2022-04-08 | 286.90 |
| 2022-04-07 | 269.05 |
| 2022-04-06 | 298.81 |
| 2022-04-04 | 280.95 |
| 2022-04-01 | 280.95 |
| 2022-03-31 | 275.00 |
| 2022-03-30 | 298.81 |
| 2022-03-29 | 292.86 |
| 2022-03-28 | 298.81 |
| 2022-03-25 | 304.76 |
| 2022-03-24 | 298.81 |
| 2022-03-23 | 292.86 |
| 2022-03-22 | 286.90 |
| 2022-03-21 | 269.05 |
| 2022-03-18 | 269.05 |
| 2022-03-17 | 257.14 |
| 2022-03-16 | 245.24 |
| 2022-03-15 | 245.24 |
| 2022-03-14 | 275.00 |
| 2022-03-11 | 286.90 |
| 2022-03-10 | 292.86 |
| 2022-03-09 | 275.00 |
| 2022-03-08 | 275.00 |
| 2022-03-07 | 275.00 |
| 2022-03-04 | 310.71 |
| 2022-03-03 | 280.95 |
| 2022-03-02 | 298.81 |
| 2022-03-01 | 275.00 |
| 2022-02-28 | 280.95 |
| 2022-02-25 | 298.81 |
| 2022-02-24 | 298.81 |
| 2022-02-23 | 304.76 |
| 2022-02-22 | 304.76 |
| 2022-02-21 | 316.67 |
| 2022-02-18 | 328.57 |
| 2022-02-17 | 328.57 |
| 2022-02-16 | 322.62 |
| 2022-02-15 | 304.76 |
| 2022-02-14 | 310.71 |
| 2022-02-11 | 316.67 |
| 2022-02-10 | 298.81 |
| 2022-02-09 | 292.86 |
| 2022-02-08 | 286.90 |
| 2022-02-07 | 310.71 |
| 2022-02-04 | 280.95 |
| 2022-01-31 | 292.86 |
| 2022-01-28 | 292.86 |
| 2022-01-27 | 280.95 |
| 2022-01-26 | 310.71 |
| 2022-01-25 | 304.76 |
| 2022-01-24 | 298.81 |
| 2022-01-21 | 328.57 |
| 2022-01-20 | 298.81 |
| 2022-01-19 | 292.86 |
| 2022-01-18 | 316.67 |
| 2022-01-17 | 316.67 |
| 2022-01-14 | 316.67 |
| 2022-01-13 | 310.71 |
| 2022-01-12 | 316.67 |
| 2022-01-11 | 316.67 |
| 2022-01-10 | 352.38 |
| 2022-01-07 | 328.57 |
| 2022-01-06 | 340.48 |
| 2022-01-05 | 322.62 |
| 2022-01-04 | 328.57 |
| 2022-01-03 | 340.48 |
| 2021-12-31 | 358.33 |
| 2021-12-30 | 358.33 |
| 2021-12-29 | 364.29 |
| 2021-12-28 | 364.29 |
| 2021-12-24 | 346.43 |
| 2021-12-23 | 346.43 |
| 2021-12-22 | 346.43 |
| 2021-12-21 | 340.48 |
| 2021-12-20 | 334.52 |
| 2021-12-17 | 352.38 |
| 2021-12-16 | 376.19 |
| 2021-12-15 | 352.38 |
| 2021-12-14 | 352.38 |
| 2021-12-13 | 364.29 |
| 2021-12-10 | 340.48 |
| 2021-12-09 | 340.48 |
| 2021-12-08 | 322.62 |
| 2021-12-07 | 346.43 |
| 2021-12-06 | 352.38 |
| 2021-12-03 | 370.24 |
| 2021-12-02 | 370.24 |
| 2021-12-01 | 370.24 |
| 2021-11-30 | 376.19 |
| 2021-11-29 | 352.38 |
| 2021-11-26 | 376.19 |
| 2021-11-25 | 376.19 |
| 2021-11-24 | 394.05 |
| 2021-11-23 | 382.14 |
| 2021-11-22 | 382.14 |
| 2021-11-19 | 376.19 |
| 2021-11-18 | 376.19 |
| 2021-11-17 | 382.14 |
| 2021-11-16 | 376.19 |
| 2021-11-15 | 376.19 |
| 2021-11-12 | 376.19 |
| 2021-11-11 | 376.19 |
| 2021-11-10 | 376.19 |
| 2021-11-09 | 376.19 |
| 2021-11-08 | 376.19 |
| 2021-11-05 | 376.19 |
| 2021-11-04 | 376.19 |
| 2021-11-03 | 382.14 |
| 2021-11-02 | 382.14 |
| 2021-11-01 | 376.19 |
| 2021-10-29 | 388.10 |
| 2021-10-28 | 388.10 |
| 2021-10-27 | 400.00 |
| 2021-10-26 | 429.76 |
| 2021-10-25 | 405.95 |
| 2021-10-22 | 405.95 |
| 2021-10-21 | 376.19 |
| 2021-10-20 | 376.19 |
| 2021-10-19 | 376.19 |
| 2021-10-18 | 382.14 |
| 2021-10-15 | 382.14 |
| 2021-10-12 | 382.14 |
| 2021-10-11 | 382.14 |
| 2021-10-08 | 388.10 |
| 2021-10-07 | 382.14 |
| 2021-10-06 | 394.05 |
| 2021-10-05 | 346.43 |
| 2021-10-04 | 280.95 |
| 2021-09-30 | 269.05 |
| 2021-09-29 | 280.95 |
| 2021-09-28 | 280.95 |
| 2021-09-27 | 286.90 |
| 2021-09-24 | 298.81 |
| 2021-09-23 | 316.67 |
| 2021-09-21 | 310.71 |
| 2021-09-20 | 304.76 |
| 2021-09-17 | 292.86 |
| 2021-09-16 | 316.67 |
| 2021-09-15 | 328.57 |
| 2021-09-14 | 352.38 |
| 2021-09-13 | 370.24 |
| 2021-09-10 | 364.29 |
| 2021-09-09 | 364.29 |
| 2021-09-08 | 364.29 |
| 2021-09-07 | 364.29 |
| 2021-09-06 | 370.24 |
| 2021-09-03 | 364.29 |
| 2021-09-02 | 364.29 |
| 2021-09-01 | 376.19 |
| 2021-08-31 | 376.19 |
| 2021-08-30 | 358.33 |
| 2021-08-27 | 382.14 |
| 2021-08-26 | 388.10 |
| 2021-08-25 | 364.29 |
| 2021-08-24 | 388.10 |
| 2021-08-23 | 376.19 |
| 2021-08-20 | 376.19 |
| 2021-08-19 | 394.05 |
| 2021-08-18 | 376.19 |
| 2021-08-17 | 394.05 |
| 2021-08-16 | 400.00 |
| 2021-08-13 | 423.81 |
| 2021-08-12 | 459.52 |
| 2021-08-11 | 471.43 |
| 2021-08-10 | 477.38 |
| 2021-08-09 | 453.57 |
| 2021-08-06 | 459.52 |
| 2021-08-05 | 471.43 |
| 2021-08-04 | 489.29 |
| 2021-08-03 | 423.81 |
| 2021-08-02 | 388.10 |
| 2021-07-30 | 394.05 |
| 2021-07-29 | 382.14 |
| 2021-07-28 | 358.33 |
| 2021-07-27 | 388.10 |
| 2021-07-26 | 417.86 |
| 2021-07-23 | 423.81 |
| 2021-07-22 | 394.05 |
| 2021-07-21 | 507.14 |
| 2021-07-20 | 382.14 |
| 2021-07-19 | 352.38 |
| 2021-07-16 | 257.14 |
| 2021-07-15 | 257.14 |
| 2021-07-14 | 227.38 |
| 2021-07-13 | 227.38 |
| 2021-07-12 | 159.52 |
| 2021-07-09 | 148.81 |
| 2021-07-08 | 152.38 |
| 2021-07-07 | 157.14 |
| 2021-07-06 | 161.90 |
| 2021-07-05 | 145.24 |
| 2021-07-02 | 114.29 |
| 2021-06-30 | 105.95 |
| 2021-06-29 | 113.10 |
| 2021-06-28 | 69.05 |
| 2021-06-25 | 67.86 |
| 2021-06-24 | 64.29 |
| 2021-06-23 | 63.10 |
| 2021-06-22 | 60.71 |
| 2021-06-21 | 71.43 |
| 2021-06-18 | 72.62 |
| 2021-06-17 | 61.90 |
| 2021-06-16 | 60.71 |
| 2021-06-15 | 65.48 |
| 2021-06-11 | 60.71 |
| 2021-06-10 | 75.00 |
| 2021-06-09 | 65.48 |
| 2021-06-08 | 64.29 |
| 2021-06-07 | 64.29 |
| 2021-06-04 | 63.10 |
| 2021-06-03 | 63.10 |
| 2021-06-02 | 64.29 |
| 2021-06-01 | 66.67 |
| 2021-05-31 | 64.29 |
| 2021-05-28 | 61.90 |
| 2021-05-27 | 61.90 |
| 2021-05-26 | 64.29 |
| 2021-05-25 | 64.29 |
| 2021-05-24 | 66.67 |
| 2021-05-21 | 66.67 |
| 2021-05-20 | 64.29 |
| 2021-05-18 | 60.71 |
| 2021-05-17 | 63.10 |
| 2021-05-14 | 63.10 |
| 2021-05-13 | 61.90 |
| 2021-05-12 | 78.57 |
| 2021-05-11 | 84.52 |
| 2021-05-10 | 76.19 |
| 2021-05-07 | 72.62 |
| 2021-05-06 | 72.62 |
| 2021-05-05 | 73.81 |
| 2021-05-04 | 72.62 |
| 2021-05-03 | 72.62 |
| 2021-04-30 | 72.62 |
| 2021-04-29 | 66.67 |
| 2021-04-28 | 75.00 |
| 2021-04-27 | 70.24 |
| 2021-04-26 | 78.57 |
| 2021-04-23 | 36.90 |
| 2021-04-22 | 29.76 |
| 2021-04-21 | 17.86 |
| 2021-04-20 | 13.10 |
| 2021-04-19 | 22.62 |
| 2021-04-16 | 22.62 |
| 2021-04-15 | 19.05 |
| 2021-04-14 | 14.29 |
| 2021-04-13 | 19.05 |
| 2021-04-12 | 20.24 |
| 2021-04-09 | 27.38 |
| 2021-04-08 | 26.19 |
| 2021-04-07 | 22.62 |
| 2021-04-01 | 26.19 |
| 2021-03-31 | 28.57 |
| 2021-03-30 | 28.57 |
| 2021-03-29 | 28.57 |
| 2021-03-26 | 38.10 |
| 2021-03-25 | 28.57 |
| 2021-03-24 | 29.76 |
| 2021-03-23 | 32.14 |
| 2021-03-22 | 36.90 |
| 2021-03-19 | 36.90 |
| 2021-03-18 | 45.24 |
| 2021-03-17 | 39.29 |
| 2021-03-16 | 36.90 |
| 2021-03-15 | 39.29 |
| 2021-03-12 | 44.05 |
| 2021-03-11 | 30.95 |
| 2021-03-10 | 26.19 |
| 2021-03-09 | 28.57 |
| 2021-03-08 | 29.76 |
| 2021-03-05 | 36.90 |
| 2021-03-04 | 35.71 |
| 2021-03-03 | 36.90 |
| 2021-03-02 | 41.67 |
| 2021-03-01 | 38.10 |
| 2021-02-26 | 38.10 |
| 2021-02-25 | 38.10 |
| 2021-02-24 | 46.43 |
| 2021-02-23 | 48.81 |
| 2021-02-22 | 48.81 |
| 2021-02-19 | 54.76 |
| 2021-02-18 | 52.38 |
| 2021-02-17 | 55.95 |
| 2021-02-16 | 46.43 |
| 2021-02-11 | 44.05 |
| 2021-02-10 | 45.24 |
| 2021-02-09 | 50.00 |
| 2021-02-08 | 35.71 |
| 2021-02-05 | 30.95 |
| 2021-02-04 | 42.86 |
| 2021-02-03 | 67.86 |
| 2021-02-02 | 4.76 |
| 2021-02-01 | 0.00 |
| 2021-01-29 | 0.00 |
| 2021-01-28 | 9.52 |
| 2021-01-27 | 0.00 |
| 2021-01-26 | 0.00 |
| 2021-01-25 | 4.76 |
| 2021-01-22 | 2.38 |
| 2021-01-21 | -1.19 |
| 2021-01-20 | -1.19 |
| 2021-01-19 | 1.19 |
| 2021-01-18 | -2.38 |
| 2021-01-15 | 5.95 |
| 2021-01-14 | 7.14 |
| 2021-01-13 | 1.19 |
| 2021-01-12 | 1.19 |
| 2021-01-11 | -3.57 |
| 2021-01-08 | -2.38 |
| 2021-01-07 | 0.00 |
| 2021-01-06 | 2.38 |
| 2021-01-05 | 2.38 |
| 2021-01-04 | 1.19 |
| 2020-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy