Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0670 % |
|---|---|
| 2025-09-05 | -31.36 |
| 2025-09-04 | -31.83 |
| 2025-09-03 | -31.36 |
| 2025-09-02 | -30.65 |
| 2025-09-01 | -29.24 |
| 2025-08-29 | -28.29 |
| 2025-08-28 | -26.64 |
| 2025-08-27 | -27.59 |
| 2025-08-26 | -24.99 |
| 2025-08-25 | -25.23 |
| 2025-08-22 | -27.11 |
| 2025-08-21 | -24.99 |
| 2025-08-20 | -25.70 |
| 2025-08-19 | -26.17 |
| 2025-08-18 | -24.99 |
| 2025-08-15 | -24.75 |
| 2025-08-14 | -30.18 |
| 2025-08-13 | -29.71 |
| 2025-08-12 | -31.12 |
| 2025-08-11 | -31.12 |
| 2025-08-08 | -31.60 |
| 2025-08-07 | -31.12 |
| 2025-08-06 | -33.01 |
| 2025-08-05 | -31.83 |
| 2025-08-04 | -33.95 |
| 2025-08-01 | -34.43 |
| 2025-07-31 | -33.25 |
| 2025-07-30 | -31.12 |
| 2025-07-29 | -30.89 |
| 2025-07-28 | -29.47 |
| 2025-07-25 | -27.11 |
| 2025-07-24 | -29.71 |
| 2025-07-23 | -30.65 |
| 2025-07-22 | -32.30 |
| 2025-07-21 | -31.36 |
| 2025-07-18 | -32.54 |
| 2025-07-17 | -30.65 |
| 2025-07-16 | -31.83 |
| 2025-07-15 | -32.07 |
| 2025-07-14 | -31.60 |
| 2025-07-11 | -31.12 |
| 2025-07-10 | -31.12 |
| 2025-07-09 | -29.24 |
| 2025-07-08 | -27.82 |
| 2025-07-07 | -28.06 |
| 2025-07-04 | -27.82 |
| 2025-07-03 | -26.17 |
| 2025-07-02 | -26.17 |
| 2025-06-30 | -25.46 |
| 2025-06-27 | -24.28 |
| 2025-06-26 | -23.81 |
| 2025-06-25 | -26.17 |
| 2025-06-24 | -28.06 |
| 2025-06-23 | -29.24 |
| 2025-06-20 | -30.65 |
| 2025-06-19 | -30.89 |
| 2025-06-18 | -26.88 |
| 2025-06-17 | -28.53 |
| 2025-06-16 | -28.53 |
| 2025-06-13 | -28.29 |
| 2025-06-12 | -26.88 |
| 2025-06-11 | -24.75 |
| 2025-06-10 | -27.82 |
| 2025-06-09 | -30.65 |
| 2025-06-06 | -30.18 |
| 2025-06-05 | -30.65 |
| 2025-06-04 | -30.42 |
| 2025-06-03 | -30.65 |
| 2025-06-02 | -29.47 |
| 2025-05-30 | -29.24 |
| 2025-05-29 | -29.00 |
| 2025-05-28 | -28.29 |
| 2025-05-27 | -30.65 |
| 2025-05-26 | -33.72 |
| 2025-05-23 | -36.08 |
| 2025-05-22 | -36.31 |
| 2025-05-21 | -36.78 |
| 2025-05-20 | -37.96 |
| 2025-05-19 | -37.26 |
| 2025-05-16 | -37.96 |
| 2025-05-15 | -38.91 |
| 2025-05-14 | -39.14 |
| 2025-05-13 | -38.44 |
| 2025-05-12 | -38.20 |
| 2025-05-09 | -41.27 |
| 2025-05-08 | -40.79 |
| 2025-05-07 | -41.27 |
| 2025-05-06 | -41.03 |
| 2025-05-02 | -45.04 |
| 2025-04-30 | -45.28 |
| 2025-04-29 | -45.28 |
| 2025-04-28 | -45.98 |
| 2025-04-25 | -44.80 |
| 2025-04-24 | -43.62 |
| 2025-04-23 | -42.92 |
| 2025-04-22 | -42.68 |
| 2025-04-17 | -42.92 |
| 2025-04-16 | -43.39 |
| 2025-04-15 | -43.86 |
| 2025-04-14 | -43.15 |
| 2025-04-11 | -43.15 |
| 2025-04-10 | -43.86 |
| 2025-04-09 | -44.33 |
| 2025-04-08 | -47.63 |
| 2025-04-07 | -48.81 |
| 2025-04-03 | -40.56 |
| 2025-04-02 | -40.56 |
| 2025-04-01 | -40.79 |
| 2025-03-31 | -40.56 |
| 2025-03-28 | -38.91 |
| 2025-03-27 | -35.84 |
| 2025-03-26 | -35.60 |
| 2025-03-25 | -36.31 |
| 2025-03-24 | -38.67 |
| 2025-03-21 | -39.14 |
| 2025-03-20 | -37.02 |
| 2025-03-19 | -35.84 |
| 2025-03-18 | -35.84 |
| 2025-03-17 | -37.26 |
| 2025-03-14 | -37.96 |
| 2025-03-13 | -39.14 |
| 2025-03-12 | -39.14 |
| 2025-03-11 | -36.31 |
| 2025-03-10 | -36.31 |
| 2025-03-07 | -35.13 |
| 2025-03-06 | -33.95 |
| 2025-03-05 | -36.08 |
| 2025-03-04 | -37.96 |
| 2025-03-03 | -38.67 |
| 2025-02-28 | -37.49 |
| 2025-02-27 | -36.08 |
| 2025-02-26 | -37.96 |
| 2025-02-25 | -39.14 |
| 2025-02-24 | -39.14 |
| 2025-02-21 | -41.50 |
| 2025-02-20 | -41.97 |
| 2025-02-19 | -42.21 |
| 2025-02-18 | -42.68 |
| 2025-02-17 | -42.68 |
| 2025-02-14 | -41.74 |
| 2025-02-13 | -42.21 |
| 2025-02-12 | -41.03 |
| 2025-02-11 | -41.03 |
| 2025-02-10 | -40.09 |
| 2025-02-07 | -41.03 |
| 2025-02-06 | -42.21 |
| 2025-02-05 | -43.62 |
| 2025-02-04 | -41.97 |
| 2025-02-03 | -43.15 |
| 2025-01-28 | -41.03 |
| 2025-01-27 | -40.32 |
| 2025-01-24 | -38.44 |
| 2025-01-23 | -39.14 |
| 2025-01-22 | -37.26 |
| 2025-01-21 | -36.31 |
| 2025-01-20 | -37.49 |
| 2025-01-17 | -36.55 |
| 2025-01-16 | -37.49 |
| 2025-01-15 | -37.73 |
| 2025-01-14 | -36.55 |
| 2025-01-13 | -44.80 |
| 2025-01-10 | -43.15 |
| 2025-01-09 | -41.97 |
| 2025-01-08 | -43.62 |
| 2025-01-07 | -41.97 |
| 2025-01-06 | -42.21 |
| 2025-01-03 | -41.74 |
| 2025-01-02 | -40.56 |
| 2024-12-31 | -38.91 |
| 2024-12-30 | -39.38 |
| 2024-12-27 | -38.67 |
| 2024-12-24 | -39.61 |
| 2024-12-23 | -38.67 |
| 2024-12-20 | -40.32 |
| 2024-12-19 | -38.20 |
| 2024-12-18 | -39.38 |
| 2024-12-17 | -38.44 |
| 2024-12-16 | -37.96 |
| 2024-12-13 | -34.19 |
| 2024-12-12 | -34.43 |
| 2024-12-11 | -33.95 |
| 2024-12-10 | -34.66 |
| 2024-12-09 | -35.13 |
| 2024-12-06 | -39.38 |
| 2024-12-05 | -43.15 |
| 2024-12-04 | -44.57 |
| 2024-12-03 | -44.10 |
| 2024-12-02 | -42.92 |
| 2024-11-29 | -41.50 |
| 2024-11-28 | -41.03 |
| 2024-11-27 | -42.68 |
| 2024-11-26 | -43.62 |
| 2024-11-25 | -42.92 |
| 2024-11-22 | -43.62 |
| 2024-11-21 | -44.57 |
| 2024-11-20 | -44.80 |
| 2024-11-19 | -45.51 |
| 2024-11-18 | -45.51 |
| 2024-11-15 | -47.16 |
| 2024-11-14 | -47.40 |
| 2024-11-13 | -45.98 |
| 2024-11-12 | -45.98 |
| 2024-11-11 | -44.80 |
| 2024-11-08 | -43.62 |
| 2024-11-07 | -44.10 |
| 2024-11-06 | -45.51 |
| 2024-11-05 | -45.98 |
| 2024-11-04 | -45.98 |
| 2024-11-01 | -47.63 |
| 2024-10-31 | -46.93 |
| 2024-10-30 | -47.16 |
| 2024-10-29 | -48.81 |
| 2024-10-28 | -47.87 |
| 2024-10-25 | -49.52 |
| 2024-10-24 | -50.94 |
| 2024-10-23 | -50.47 |
| 2024-10-22 | -50.94 |
| 2024-10-21 | -50.94 |
| 2024-10-18 | -50.47 |
| 2024-10-17 | -52.59 |
| 2024-10-16 | -51.64 |
| 2024-10-15 | -51.41 |
| 2024-10-14 | -49.99 |
| 2024-10-10 | -48.11 |
| 2024-10-09 | -49.52 |
| 2024-10-08 | -47.87 |
| 2024-10-07 | -37.26 |
| 2024-10-04 | -44.80 |
| 2024-10-03 | -45.28 |
| 2024-10-02 | -42.68 |
| 2024-09-30 | -43.62 |
| 2024-09-27 | -46.69 |
| 2024-09-26 | -54.71 |
| 2024-09-25 | -58.25 |
| 2024-09-24 | -58.25 |
| 2024-09-23 | -59.19 |
| 2024-09-20 | -58.25 |
| 2024-09-19 | -58.01 |
| 2024-09-17 | -57.07 |
| 2024-09-16 | -57.78 |
| 2024-09-13 | -56.36 |
| 2024-09-12 | -55.42 |
| 2024-09-11 | -55.42 |
| 2024-09-10 | -53.77 |
| 2024-09-09 | -53.06 |
| 2024-09-05 | -53.06 |
| 2024-09-04 | -52.82 |
| 2024-09-03 | -53.30 |
| 2024-09-02 | -52.82 |
| 2024-08-30 | -52.82 |
| 2024-08-29 | -52.35 |
| 2024-08-28 | -52.82 |
| 2024-08-27 | -52.59 |
| 2024-08-26 | -52.59 |
| 2024-08-23 | -52.59 |
| 2024-08-22 | -52.35 |
| 2024-08-21 | -52.35 |
| 2024-08-20 | -51.88 |
| 2024-08-19 | -52.59 |
| 2024-08-16 | -52.59 |
| 2024-08-15 | -52.82 |
| 2024-08-14 | -52.82 |
| 2024-08-13 | -52.59 |
| 2024-08-12 | -51.88 |
| 2024-08-09 | -50.94 |
| 2024-08-08 | -51.17 |
| 2024-08-07 | -51.64 |
| 2024-08-06 | -51.41 |
| 2024-08-05 | -52.12 |
| 2024-08-02 | -51.64 |
| 2024-08-01 | -50.70 |
| 2024-07-31 | -51.88 |
| 2024-07-30 | -53.53 |
| 2024-07-29 | -53.30 |
| 2024-07-26 | -53.30 |
| 2024-07-25 | -53.77 |
| 2024-07-24 | -53.77 |
| 2024-07-23 | -52.82 |
| 2024-07-22 | -52.59 |
| 2024-07-19 | -52.35 |
| 2024-07-18 | -51.88 |
| 2024-07-17 | -51.41 |
| 2024-07-16 | -52.35 |
| 2024-07-15 | -51.88 |
| 2024-07-12 | -50.47 |
| 2024-07-11 | -50.70 |
| 2024-07-10 | -52.12 |
| 2024-07-09 | -51.41 |
| 2024-07-08 | -51.88 |
| 2024-07-05 | -52.12 |
| 2024-07-04 | -53.06 |
| 2024-07-03 | -52.82 |
| 2024-07-02 | -53.53 |
| 2024-06-28 | -53.77 |
| 2024-06-27 | -53.53 |
| 2024-06-26 | -53.06 |
| 2024-06-25 | -53.06 |
| 2024-06-24 | -52.35 |
| 2024-06-21 | -51.41 |
| 2024-06-20 | -50.23 |
| 2024-06-19 | -49.52 |
| 2024-06-18 | -49.99 |
| 2024-06-17 | -49.99 |
| 2024-06-14 | -49.99 |
| 2024-06-13 | -49.99 |
| 2024-06-12 | -49.52 |
| 2024-06-11 | -50.23 |
| 2024-06-07 | -48.81 |
| 2024-06-06 | -48.81 |
| 2024-06-05 | -48.11 |
| 2024-06-04 | -47.40 |
| 2024-06-03 | -48.58 |
| 2024-05-31 | -48.11 |
| 2024-05-30 | -49.52 |
| 2024-05-29 | -49.29 |
| 2024-05-28 | -48.58 |
| 2024-05-27 | -47.63 |
| 2024-05-24 | -48.34 |
| 2024-05-23 | -48.58 |
| 2024-05-22 | -46.46 |
| 2024-05-21 | -48.11 |
| 2024-05-20 | -47.16 |
| 2024-05-17 | -49.29 |
| 2024-05-16 | -51.41 |
| 2024-05-14 | -51.17 |
| 2024-05-13 | -50.23 |
| 2024-05-10 | -51.17 |
| 2024-05-09 | -52.12 |
| 2024-05-08 | -53.53 |
| 2024-05-07 | -52.35 |
| 2024-05-06 | -51.41 |
| 2024-05-03 | -52.35 |
| 2024-05-02 | -50.94 |
| 2024-04-30 | -52.12 |
| 2024-04-29 | -52.35 |
| 2024-04-26 | -51.64 |
| 2024-04-25 | -53.30 |
| 2024-04-24 | -53.77 |
| 2024-04-23 | -55.18 |
| 2024-04-22 | -55.18 |
| 2024-04-19 | -56.36 |
| 2024-04-18 | -55.18 |
| 2024-04-17 | -56.60 |
| 2024-04-16 | -56.83 |
| 2024-04-15 | -55.65 |
| 2024-04-12 | -54.71 |
| 2024-04-11 | -53.06 |
| 2024-04-10 | -53.77 |
| 2024-04-09 | -55.18 |
| 2024-04-08 | -55.18 |
| 2024-04-05 | -55.89 |
| 2024-04-03 | -54.48 |
| 2024-04-02 | -54.71 |
| 2024-03-28 | -54.00 |
| 2024-03-27 | -54.71 |
| 2024-03-26 | -53.30 |
| 2024-03-25 | -52.59 |
| 2024-03-22 | -51.88 |
| 2024-03-21 | -51.64 |
| 2024-03-20 | -52.12 |
| 2024-03-19 | -52.35 |
| 2024-03-18 | -50.94 |
| 2024-03-15 | -51.41 |
| 2024-03-14 | -51.64 |
| 2024-03-13 | -51.88 |
| 2024-03-12 | -51.41 |
| 2024-03-11 | -53.53 |
| 2024-03-08 | -54.24 |
| 2024-03-07 | -54.24 |
| 2024-03-06 | -54.24 |
| 2024-03-05 | -54.48 |
| 2024-03-04 | -53.77 |
| 2024-03-01 | -53.30 |
| 2024-02-29 | -53.30 |
| 2024-02-28 | -53.30 |
| 2024-02-27 | -52.59 |
| 2024-02-26 | -52.82 |
| 2024-02-23 | -52.12 |
| 2024-02-22 | -52.12 |
| 2024-02-21 | -52.35 |
| 2024-02-20 | -53.77 |
| 2024-02-19 | -54.00 |
| 2024-02-16 | -53.77 |
| 2024-02-15 | -55.89 |
| 2024-02-14 | -55.42 |
| 2024-02-09 | -54.48 |
| 2024-02-08 | -53.77 |
| 2024-02-07 | -54.71 |
| 2024-02-06 | -54.95 |
| 2024-02-05 | -56.36 |
| 2024-02-02 | -54.95 |
| 2024-02-01 | -54.95 |
| 2024-01-31 | -54.24 |
| 2024-01-30 | -53.06 |
| 2024-01-29 | -50.94 |
| 2024-01-26 | -51.88 |
| 2024-01-25 | -51.41 |
| 2024-01-24 | -52.59 |
| 2024-01-23 | -54.24 |
| 2024-01-22 | -55.18 |
| 2024-01-19 | -53.30 |
| 2024-01-18 | -51.64 |
| 2024-01-17 | -51.41 |
| 2024-01-16 | -48.11 |
| 2024-01-15 | -48.58 |
| 2024-01-12 | -48.81 |
| 2024-01-11 | -48.81 |
| 2024-01-10 | -49.05 |
| 2024-01-09 | -47.87 |
| 2024-01-08 | -48.81 |
| 2024-01-05 | -48.34 |
| 2024-01-04 | -48.58 |
| 2024-01-03 | -46.93 |
| 2024-01-02 | -46.46 |
| 2023-12-29 | -46.93 |
| 2023-12-28 | -46.69 |
| 2023-12-27 | -48.81 |
| 2023-12-22 | -48.58 |
| 2023-12-21 | -48.11 |
| 2023-12-20 | -47.63 |
| 2023-12-19 | -48.11 |
| 2023-12-18 | -46.46 |
| 2023-12-15 | -45.04 |
| 2023-12-14 | -45.98 |
| 2023-12-13 | -45.98 |
| 2023-12-12 | -44.33 |
| 2023-12-11 | -45.75 |
| 2023-12-08 | -44.33 |
| 2023-12-07 | -43.39 |
| 2023-12-06 | -43.39 |
| 2023-12-05 | -43.86 |
| 2023-12-04 | -41.74 |
| 2023-12-01 | -41.74 |
| 2023-11-30 | -40.56 |
| 2023-11-29 | -40.56 |
| 2023-11-28 | -40.79 |
| 2023-11-27 | -38.91 |
| 2023-11-24 | -37.73 |
| 2023-11-23 | -37.02 |
| 2023-11-22 | -37.96 |
| 2023-11-21 | -37.02 |
| 2023-11-20 | -36.55 |
| 2023-11-17 | -37.26 |
| 2023-11-16 | -37.49 |
| 2023-11-15 | -38.20 |
| 2023-11-14 | -39.14 |
| 2023-11-13 | -39.14 |
| 2023-11-10 | -39.38 |
| 2023-11-09 | -39.14 |
| 2023-11-08 | -38.44 |
| 2023-11-07 | -38.20 |
| 2023-11-06 | -37.02 |
| 2023-11-03 | -37.96 |
| 2023-11-02 | -37.73 |
| 2023-11-01 | -36.55 |
| 2023-10-31 | -36.78 |
| 2023-10-30 | -36.55 |
| 2023-10-27 | -36.78 |
| 2023-10-26 | -38.91 |
| 2023-10-25 | -39.61 |
| 2023-10-24 | -40.56 |
| 2023-10-20 | -40.56 |
| 2023-10-19 | -40.32 |
| 2023-10-18 | -39.61 |
| 2023-10-17 | -38.91 |
| 2023-10-16 | -39.61 |
| 2023-10-13 | -38.44 |
| 2023-10-12 | -37.02 |
| 2023-10-11 | -37.49 |
| 2023-10-10 | -36.55 |
| 2023-10-09 | -36.31 |
| 2023-10-06 | -35.60 |
| 2023-10-05 | -36.78 |
| 2023-10-04 | -37.26 |
| 2023-10-03 | -37.96 |
| 2023-09-29 | -37.02 |
| 2023-09-28 | -37.73 |
| 2023-09-27 | -36.78 |
| 2023-09-26 | -37.02 |
| 2023-09-25 | -36.55 |
| 2023-09-22 | -34.43 |
| 2023-09-21 | -34.90 |
| 2023-09-20 | -33.95 |
| 2023-09-19 | -34.19 |
| 2023-09-18 | -34.90 |
| 2023-09-15 | -34.90 |
| 2023-09-14 | -34.66 |
| 2023-09-13 | -34.66 |
| 2023-09-12 | -35.60 |
| 2023-09-11 | -36.31 |
| 2023-09-07 | -37.02 |
| 2023-09-06 | -36.31 |
| 2023-09-05 | -34.66 |
| 2023-09-04 | -33.48 |
| 2023-08-31 | -34.66 |
| 2023-08-30 | -34.90 |
| 2023-08-29 | -33.72 |
| 2023-08-28 | -35.37 |
| 2023-08-25 | -35.13 |
| 2023-08-24 | -34.43 |
| 2023-08-23 | -35.13 |
| 2023-08-22 | -34.90 |
| 2023-08-21 | -35.13 |
| 2023-08-18 | -33.95 |
| 2023-08-17 | -32.30 |
| 2023-08-16 | -32.07 |
| 2023-08-15 | -31.83 |
| 2023-08-14 | -29.94 |
| 2023-08-11 | -29.47 |
| 2023-08-10 | -28.29 |
| 2023-08-09 | -29.24 |
| 2023-08-08 | -29.47 |
| 2023-08-07 | -28.76 |
| 2023-08-04 | -30.65 |
| 2023-08-03 | -30.65 |
| 2023-08-02 | -30.42 |
| 2023-08-01 | -29.24 |
| 2023-07-31 | -28.53 |
| 2023-07-28 | -31.12 |
| 2023-07-27 | -31.83 |
| 2023-07-26 | -30.18 |
| 2023-07-25 | -29.71 |
| 2023-07-24 | -31.36 |
| 2023-07-21 | -31.60 |
| 2023-07-20 | -31.60 |
| 2023-07-19 | -32.07 |
| 2023-07-18 | -32.30 |
| 2023-07-14 | -32.77 |
| 2023-07-13 | -33.95 |
| 2023-07-12 | -34.43 |
| 2023-07-11 | -33.48 |
| 2023-07-10 | -33.95 |
| 2023-07-07 | -33.25 |
| 2023-07-06 | -34.43 |
| 2023-07-05 | -33.95 |
| 2023-07-04 | -33.48 |
| 2023-07-03 | -33.25 |
| 2023-06-30 | -37.49 |
| 2023-06-29 | -37.02 |
| 2023-06-28 | -35.60 |
| 2023-06-27 | -37.02 |
| 2023-06-26 | -37.96 |
| 2023-06-23 | -38.20 |
| 2023-06-21 | -36.31 |
| 2023-06-20 | -35.84 |
| 2023-06-19 | -34.90 |
| 2023-06-16 | -35.13 |
| 2023-06-15 | -36.31 |
| 2023-06-14 | -36.55 |
| 2023-06-13 | -36.55 |
| 2023-06-12 | -36.08 |
| 2023-06-09 | -35.60 |
| 2023-06-08 | -37.49 |
| 2023-06-07 | -37.96 |
| 2023-06-06 | -38.44 |
| 2023-06-05 | -36.78 |
| 2023-06-02 | -37.96 |
| 2023-06-01 | -39.61 |
| 2023-05-31 | -37.73 |
| 2023-05-30 | -36.55 |
| 2023-05-29 | -35.13 |
| 2023-05-25 | -33.72 |
| 2023-05-24 | -32.07 |
| 2023-05-23 | -29.24 |
| 2023-05-22 | -28.29 |
| 2023-05-19 | -29.24 |
| 2023-05-18 | -30.65 |
| 2023-05-17 | -32.54 |
| 2023-05-16 | -32.07 |
| 2023-05-15 | -31.83 |
| 2023-05-12 | -32.07 |
| 2023-05-11 | -31.36 |
| 2023-05-10 | -30.65 |
| 2023-05-09 | -30.18 |
| 2023-05-08 | -28.76 |
| 2023-05-05 | -27.59 |
| 2023-05-04 | -27.82 |
| 2023-05-03 | -28.29 |
| 2023-05-02 | -27.82 |
| 2023-04-28 | -27.35 |
| 2023-04-27 | -26.88 |
| 2023-04-26 | -27.11 |
| 2023-04-25 | -27.59 |
| 2023-04-24 | -26.17 |
| 2023-04-21 | -24.28 |
| 2023-04-20 | -23.81 |
| 2023-04-19 | -23.58 |
| 2023-04-18 | -22.40 |
| 2023-04-17 | -23.58 |
| 2023-04-14 | -25.46 |
| 2023-04-13 | -25.70 |
| 2023-04-12 | -25.70 |
| 2023-04-11 | -25.23 |
| 2023-04-06 | -24.99 |
| 2023-04-04 | -24.75 |
| 2023-04-03 | -25.46 |
| 2023-03-31 | -26.88 |
| 2023-03-30 | -26.17 |
| 2023-03-29 | -28.29 |
| 2023-03-28 | -28.06 |
| 2023-03-27 | -27.82 |
| 2023-03-24 | -28.06 |
| 2023-03-23 | -26.17 |
| 2023-03-22 | -25.23 |
| 2023-03-21 | -25.70 |
| 2023-03-20 | -26.41 |
| 2023-03-17 | -24.75 |
| 2023-03-16 | -26.41 |
| 2023-03-15 | -24.75 |
| 2023-03-14 | -25.46 |
| 2023-03-13 | -25.46 |
| 2023-03-10 | -26.64 |
| 2023-03-09 | -24.52 |
| 2023-03-08 | -23.58 |
| 2023-03-07 | -23.10 |
| 2023-03-06 | -23.10 |
| 2023-03-03 | -22.16 |
| 2023-03-02 | -22.40 |
| 2023-03-01 | -23.81 |
| 2023-02-28 | -24.99 |
| 2023-02-27 | -26.64 |
| 2023-02-24 | -26.17 |
| 2023-02-23 | -24.99 |
| 2023-02-22 | -27.11 |
| 2023-02-21 | -25.23 |
| 2023-02-20 | -24.52 |
| 2023-02-17 | -24.28 |
| 2023-02-16 | -24.05 |
| 2023-02-15 | -26.17 |
| 2023-02-14 | -25.23 |
| 2023-02-13 | -25.23 |
| 2023-02-10 | -27.82 |
| 2023-02-09 | -26.64 |
| 2023-02-08 | -26.64 |
| 2023-02-07 | -27.35 |
| 2023-02-06 | -27.35 |
| 2023-02-03 | -26.41 |
| 2023-02-02 | -24.99 |
| 2023-02-01 | -24.99 |
| 2023-01-31 | -25.93 |
| 2023-01-30 | -26.17 |
| 2023-01-27 | -22.40 |
| 2023-01-26 | -21.92 |
| 2023-01-20 | -22.16 |
| 2023-01-19 | -23.10 |
| 2023-01-18 | -22.63 |
| 2023-01-17 | -20.98 |
| 2023-01-16 | -19.80 |
| 2023-01-13 | -19.09 |
| 2023-01-12 | -21.45 |
| 2023-01-11 | -20.51 |
| 2023-01-10 | -20.27 |
| 2023-01-09 | -20.51 |
| 2023-01-06 | -23.10 |
| 2023-01-05 | -20.51 |
| 2023-01-04 | -21.92 |
| 2023-01-03 | -23.34 |
| 2022-12-30 | -25.23 |
| 2022-12-29 | -27.11 |
| 2022-12-28 | -24.75 |
| 2022-12-23 | -22.63 |
| 2022-12-22 | -20.51 |
| 2022-12-21 | -20.98 |
| 2022-12-20 | -22.16 |
| 2022-12-19 | -22.16 |
| 2022-12-16 | -20.98 |
| 2022-12-15 | -20.04 |
| 2022-12-14 | -18.62 |
| 2022-12-13 | -17.91 |
| 2022-12-12 | -17.91 |
| 2022-12-09 | -21.22 |
| 2022-12-08 | -21.69 |
| 2022-12-07 | -24.52 |
| 2022-12-06 | -29.00 |
| 2022-12-05 | -31.36 |
| 2022-12-02 | -34.43 |
| 2022-12-01 | -33.95 |
| 2022-11-30 | -31.60 |
| 2022-11-29 | -34.66 |
| 2022-11-28 | -36.55 |
| 2022-11-25 | -36.78 |
| 2022-11-24 | -36.78 |
| 2022-11-23 | -36.31 |
| 2022-11-22 | -36.08 |
| 2022-11-21 | -35.60 |
| 2022-11-18 | -34.43 |
| 2022-11-17 | -32.54 |
| 2022-11-16 | -32.07 |
| 2022-11-15 | -31.83 |
| 2022-11-14 | -32.30 |
| 2022-11-11 | -31.60 |
| 2022-11-10 | -34.90 |
| 2022-11-09 | -33.95 |
| 2022-11-08 | -34.19 |
| 2022-11-07 | -32.77 |
| 2022-11-04 | -33.48 |
| 2022-11-03 | -36.31 |
| 2022-11-02 | -36.08 |
| 2022-11-01 | -37.96 |
| 2022-10-31 | -38.91 |
| 2022-10-28 | -36.08 |
| 2022-10-27 | -34.43 |
| 2022-10-26 | -35.37 |
| 2022-10-25 | -37.02 |
| 2022-10-24 | -37.26 |
| 2022-10-21 | -33.01 |
| 2022-10-20 | -33.25 |
| 2022-10-19 | -34.66 |
| 2022-10-18 | -34.19 |
| 2022-10-17 | -36.31 |
| 2022-10-14 | -37.26 |
| 2022-10-13 | -37.26 |
| 2022-10-12 | -37.02 |
| 2022-10-11 | -35.37 |
| 2022-10-10 | -34.43 |
| 2022-10-07 | -31.36 |
| 2022-10-06 | -30.42 |
| 2022-10-05 | -34.19 |
| 2022-10-03 | -36.08 |
| 2022-09-30 | -37.02 |
| 2022-09-29 | -37.02 |
| 2022-09-28 | -35.60 |
| 2022-09-27 | -34.90 |
| 2022-09-26 | -37.26 |
| 2022-09-23 | -38.20 |
| 2022-09-22 | -37.96 |
| 2022-09-21 | -36.08 |
| 2022-09-20 | -36.31 |
| 2022-09-19 | -37.26 |
| 2022-09-16 | -36.78 |
| 2022-09-15 | -37.26 |
| 2022-09-14 | -36.55 |
| 2022-09-13 | -35.84 |
| 2022-09-09 | -36.55 |
| 2022-09-08 | -37.49 |
| 2022-09-07 | -37.96 |
| 2022-09-06 | -37.96 |
| 2022-09-05 | -38.20 |
| 2022-09-02 | -37.02 |
| 2022-09-01 | -37.49 |
| 2022-08-31 | -36.08 |
| 2022-08-30 | -35.13 |
| 2022-08-29 | -35.13 |
| 2022-08-26 | -34.19 |
| 2022-08-25 | -34.66 |
| 2022-08-24 | -34.90 |
| 2022-08-23 | -34.66 |
| 2022-08-22 | -34.43 |
| 2022-08-19 | -34.43 |
| 2022-08-18 | -34.19 |
| 2022-08-17 | -32.77 |
| 2022-08-16 | -33.72 |
| 2022-08-15 | -33.01 |
| 2022-08-12 | -32.54 |
| 2022-08-11 | -33.48 |
| 2022-08-10 | -34.43 |
| 2022-08-09 | -33.95 |
| 2022-08-08 | -33.48 |
| 2022-08-05 | -33.25 |
| 2022-08-04 | -32.77 |
| 2022-08-03 | -34.19 |
| 2022-08-02 | -34.19 |
| 2022-08-01 | -32.77 |
| 2022-07-29 | -32.54 |
| 2022-07-28 | -31.36 |
| 2022-07-27 | -31.36 |
| 2022-07-26 | -32.30 |
| 2022-07-25 | -32.30 |
| 2022-07-22 | -32.07 |
| 2022-07-21 | -31.36 |
| 2022-07-20 | -30.42 |
| 2022-07-19 | -30.42 |
| 2022-07-18 | -29.24 |
| 2022-07-15 | -30.89 |
| 2022-07-14 | -27.82 |
| 2022-07-13 | -29.47 |
| 2022-07-12 | -29.47 |
| 2022-07-11 | -30.18 |
| 2022-07-08 | -27.82 |
| 2022-07-07 | -29.94 |
| 2022-07-06 | -31.12 |
| 2022-07-05 | -29.71 |
| 2022-07-04 | -29.94 |
| 2022-06-30 | -29.00 |
| 2022-06-29 | -28.06 |
| 2022-06-28 | -28.76 |
| 2022-06-27 | -32.77 |
| 2022-06-24 | -35.13 |
| 2022-06-23 | -35.84 |
| 2022-06-22 | -36.31 |
| 2022-06-21 | -36.31 |
| 2022-06-20 | -36.08 |
| 2022-06-17 | -38.44 |
| 2022-06-16 | -37.96 |
| 2022-06-15 | -37.02 |
| 2022-06-14 | -37.49 |
| 2022-06-13 | -37.49 |
| 2022-06-10 | -36.08 |
| 2022-06-09 | -35.13 |
| 2022-06-08 | -33.72 |
| 2022-06-07 | -34.66 |
| 2022-06-06 | -35.13 |
| 2022-06-02 | -34.66 |
| 2022-06-01 | -34.19 |
| 2022-05-31 | -34.19 |
| 2022-05-30 | -34.66 |
| 2022-05-27 | -35.84 |
| 2022-05-26 | -36.08 |
| 2022-05-25 | -36.78 |
| 2022-05-24 | -37.73 |
| 2022-05-23 | -37.49 |
| 2022-05-20 | -37.26 |
| 2022-05-19 | -37.49 |
| 2022-05-18 | -38.67 |
| 2022-05-17 | -37.96 |
| 2022-05-16 | -38.91 |
| 2022-05-13 | -38.91 |
| 2022-05-12 | -38.91 |
| 2022-05-11 | -37.96 |
| 2022-05-10 | -38.44 |
| 2022-05-06 | -39.14 |
| 2022-05-05 | -37.73 |
| 2022-05-04 | -35.37 |
| 2022-05-03 | -36.08 |
| 2022-04-29 | -37.02 |
| 2022-04-28 | -38.44 |
| 2022-04-27 | -38.67 |
| 2022-04-26 | -39.14 |
| 2022-04-25 | -39.14 |
| 2022-04-22 | -38.20 |
| 2022-04-21 | -39.14 |
| 2022-04-20 | -37.73 |
| 2022-04-19 | -37.49 |
| 2022-04-14 | -37.02 |
| 2022-04-13 | -38.20 |
| 2022-04-12 | -37.26 |
| 2022-04-11 | -40.79 |
| 2022-04-08 | -38.67 |
| 2022-04-07 | -38.67 |
| 2022-04-06 | -37.49 |
| 2022-04-04 | -36.55 |
| 2022-04-01 | -37.02 |
| 2022-03-31 | -37.73 |
| 2022-03-30 | -36.78 |
| 2022-03-29 | -38.44 |
| 2022-03-28 | -37.96 |
| 2022-03-25 | -37.26 |
| 2022-03-24 | -36.78 |
| 2022-03-23 | -35.60 |
| 2022-03-22 | -36.78 |
| 2022-03-21 | -35.13 |
| 2022-03-18 | -30.65 |
| 2022-03-17 | -31.36 |
| 2022-03-16 | -33.01 |
| 2022-03-15 | -38.91 |
| 2022-03-14 | -36.78 |
| 2022-03-11 | -32.54 |
| 2022-03-10 | -32.30 |
| 2022-03-09 | -35.60 |
| 2022-03-08 | -36.08 |
| 2022-03-07 | -32.77 |
| 2022-03-04 | -28.76 |
| 2022-03-03 | -26.41 |
| 2022-03-02 | -30.42 |
| 2022-03-01 | -28.53 |
| 2022-02-28 | -28.53 |
| 2022-02-25 | -25.70 |
| 2022-02-24 | -27.35 |
| 2022-02-23 | -24.52 |
| 2022-02-22 | -22.63 |
| 2022-02-21 | -20.27 |
| 2022-02-18 | -21.22 |
| 2022-02-17 | -20.74 |
| 2022-02-16 | -20.74 |
| 2022-02-15 | -23.81 |
| 2022-02-14 | -22.40 |
| 2022-02-11 | -21.45 |
| 2022-02-10 | -21.92 |
| 2022-02-09 | -23.81 |
| 2022-02-08 | -25.70 |
| 2022-02-07 | -26.88 |
| 2022-02-04 | -27.59 |
| 2022-01-31 | -28.76 |
| 2022-01-28 | -29.00 |
| 2022-01-27 | -28.29 |
| 2022-01-26 | -26.88 |
| 2022-01-25 | -24.52 |
| 2022-01-24 | -25.46 |
| 2022-01-21 | -23.81 |
| 2022-01-20 | -23.34 |
| 2022-01-19 | -25.93 |
| 2022-01-18 | -23.58 |
| 2022-01-17 | -24.99 |
| 2022-01-14 | -24.75 |
| 2022-01-13 | -25.93 |
| 2022-01-12 | -25.70 |
| 2022-01-11 | -26.17 |
| 2022-01-10 | -26.41 |
| 2022-01-07 | -27.11 |
| 2022-01-06 | -28.53 |
| 2022-01-05 | -27.59 |
| 2022-01-04 | -26.88 |
| 2022-01-03 | -29.00 |
| 2021-12-31 | -30.42 |
| 2021-12-30 | -30.18 |
| 2021-12-29 | -30.18 |
| 2021-12-28 | -30.65 |
| 2021-12-24 | -31.60 |
| 2021-12-23 | -31.12 |
| 2021-12-22 | -32.77 |
| 2021-12-21 | -32.30 |
| 2021-12-20 | -33.25 |
| 2021-12-17 | -33.48 |
| 2021-12-16 | -32.30 |
| 2021-12-15 | -32.54 |
| 2021-12-14 | -33.48 |
| 2021-12-13 | -31.83 |
| 2021-12-10 | -32.30 |
| 2021-12-09 | -30.89 |
| 2021-12-08 | -30.18 |
| 2021-12-07 | -30.65 |
| 2021-12-06 | -33.95 |
| 2021-12-03 | -32.54 |
| 2021-12-02 | -36.55 |
| 2021-12-01 | -35.60 |
| 2021-11-30 | -36.08 |
| 2021-11-29 | -35.13 |
| 2021-11-26 | -32.54 |
| 2021-11-25 | -30.42 |
| 2021-11-24 | -30.42 |
| 2021-11-23 | -29.94 |
| 2021-11-22 | -31.12 |
| 2021-11-19 | -30.65 |
| 2021-11-18 | -29.24 |
| 2021-11-17 | -28.29 |
| 2021-11-16 | -28.76 |
| 2021-11-15 | -29.00 |
| 2021-11-12 | -28.76 |
| 2021-11-11 | -28.53 |
| 2021-11-10 | -29.24 |
| 2021-11-09 | -28.06 |
| 2021-11-08 | -29.24 |
| 2021-11-05 | -32.77 |
| 2021-11-04 | -32.54 |
| 2021-11-03 | -32.07 |
| 2021-11-02 | -31.12 |
| 2021-11-01 | -29.94 |
| 2021-10-29 | -27.82 |
| 2021-10-28 | -28.76 |
| 2021-10-27 | -29.47 |
| 2021-10-26 | -29.00 |
| 2021-10-25 | -29.71 |
| 2021-10-22 | -27.11 |
| 2021-10-21 | -27.35 |
| 2021-10-20 | -25.93 |
| 2021-10-19 | -25.23 |
| 2021-10-18 | -25.93 |
| 2021-10-15 | -24.99 |
| 2021-10-12 | -23.81 |
| 2021-10-11 | -24.28 |
| 2021-10-08 | -24.75 |
| 2021-10-07 | -25.46 |
| 2021-10-06 | -24.52 |
| 2021-10-05 | -25.23 |
| 2021-10-04 | -25.70 |
| 2021-09-30 | -29.47 |
| 2021-09-29 | -29.71 |
| 2021-09-28 | -28.76 |
| 2021-09-27 | -29.94 |
| 2021-09-24 | -29.71 |
| 2021-09-23 | -29.24 |
| 2021-09-21 | -30.18 |
| 2021-09-20 | -31.60 |
| 2021-09-17 | -29.47 |
| 2021-09-16 | -31.12 |
| 2021-09-15 | -29.24 |
| 2021-09-14 | -26.88 |
| 2021-09-13 | -24.52 |
| 2021-09-10 | -22.63 |
| 2021-09-09 | -24.28 |
| 2021-09-08 | -24.52 |
| 2021-09-07 | -26.41 |
| 2021-09-06 | -26.64 |
| 2021-09-03 | -27.35 |
| 2021-09-02 | -28.06 |
| 2021-09-01 | -27.35 |
| 2021-08-31 | -29.71 |
| 2021-08-30 | -30.42 |
| 2021-08-27 | -31.60 |
| 2021-08-26 | -31.12 |
| 2021-08-25 | -29.71 |
| 2021-08-24 | -31.12 |
| 2021-08-23 | -33.25 |
| 2021-08-20 | -32.07 |
| 2021-08-19 | -32.77 |
| 2021-08-18 | -31.60 |
| 2021-08-17 | -32.30 |
| 2021-08-16 | -32.77 |
| 2021-08-13 | -34.43 |
| 2021-08-12 | -33.25 |
| 2021-08-11 | -33.25 |
| 2021-08-10 | -34.66 |
| 2021-08-09 | -35.13 |
| 2021-08-06 | -36.31 |
| 2021-08-05 | -35.84 |
| 2021-08-04 | -35.13 |
| 2021-08-03 | -34.19 |
| 2021-08-02 | -33.72 |
| 2021-07-30 | -33.01 |
| 2021-07-29 | -31.83 |
| 2021-07-28 | -31.60 |
| 2021-07-27 | -32.07 |
| 2021-07-26 | -29.94 |
| 2021-07-23 | -28.29 |
| 2021-07-22 | -27.35 |
| 2021-07-21 | -27.11 |
| 2021-07-20 | -24.75 |
| 2021-07-19 | -24.28 |
| 2021-07-16 | -25.23 |
| 2021-07-15 | -27.11 |
| 2021-07-14 | -26.64 |
| 2021-07-13 | -26.88 |
| 2021-07-12 | -27.35 |
| 2021-07-09 | -28.06 |
| 2021-07-08 | -27.82 |
| 2021-07-07 | -24.75 |
| 2021-07-06 | -24.28 |
| 2021-07-05 | -24.28 |
| 2021-07-02 | -23.58 |
| 2021-06-30 | -22.40 |
| 2021-06-29 | -22.16 |
| 2021-06-28 | -21.69 |
| 2021-06-25 | -20.98 |
| 2021-06-24 | -20.51 |
| 2021-06-23 | -20.51 |
| 2021-06-22 | -20.04 |
| 2021-06-21 | -19.09 |
| 2021-06-18 | -18.39 |
| 2021-06-17 | -20.04 |
| 2021-06-16 | -20.27 |
| 2021-06-15 | -20.04 |
| 2021-06-11 | -17.44 |
| 2021-06-10 | -19.57 |
| 2021-06-09 | -17.68 |
| 2021-06-08 | -17.91 |
| 2021-06-07 | -19.57 |
| 2021-06-04 | -19.09 |
| 2021-06-03 | -17.44 |
| 2021-06-02 | -16.03 |
| 2021-06-01 | -16.97 |
| 2021-05-31 | -17.44 |
| 2021-05-28 | -13.90 |
| 2021-05-27 | -13.90 |
| 2021-05-26 | -13.20 |
| 2021-05-25 | -15.08 |
| 2021-05-24 | -15.08 |
| 2021-05-21 | -15.79 |
| 2021-05-20 | -15.79 |
| 2021-05-18 | -15.08 |
| 2021-05-17 | -18.39 |
| 2021-05-14 | -19.33 |
| 2021-05-13 | -20.74 |
| 2021-05-12 | -19.57 |
| 2021-05-11 | -20.51 |
| 2021-05-10 | -19.33 |
| 2021-05-07 | -20.51 |
| 2021-05-06 | -19.80 |
| 2021-05-05 | -22.16 |
| 2021-05-04 | -20.51 |
| 2021-05-03 | -20.74 |
| 2021-04-30 | -19.57 |
| 2021-04-29 | -18.39 |
| 2021-04-28 | -17.68 |
| 2021-04-27 | -17.44 |
| 2021-04-26 | -16.50 |
| 2021-04-23 | -16.73 |
| 2021-04-22 | -16.03 |
| 2021-04-21 | -16.03 |
| 2021-04-20 | -14.38 |
| 2021-04-19 | -14.14 |
| 2021-04-16 | -14.14 |
| 2021-04-15 | -16.03 |
| 2021-04-14 | -15.56 |
| 2021-04-13 | -15.08 |
| 2021-04-12 | -14.14 |
| 2021-04-09 | -12.96 |
| 2021-04-08 | -11.78 |
| 2021-04-07 | -12.72 |
| 2021-04-01 | -13.90 |
| 2021-03-31 | -13.67 |
| 2021-03-30 | -11.78 |
| 2021-03-29 | -12.49 |
| 2021-03-26 | -13.43 |
| 2021-03-25 | -14.85 |
| 2021-03-24 | -15.08 |
| 2021-03-23 | -10.13 |
| 2021-03-22 | -6.36 |
| 2021-03-19 | -7.77 |
| 2021-03-18 | -4.00 |
| 2021-03-17 | -6.12 |
| 2021-03-16 | -3.76 |
| 2021-03-15 | -7.77 |
| 2021-03-12 | -13.67 |
| 2021-03-11 | -13.90 |
| 2021-03-10 | -16.97 |
| 2021-03-09 | -19.57 |
| 2021-03-08 | -18.15 |
| 2021-03-05 | -15.79 |
| 2021-03-04 | -12.96 |
| 2021-03-03 | -15.08 |
| 2021-03-02 | -16.50 |
| 2021-03-01 | -15.56 |
| 2021-02-26 | -16.50 |
| 2021-02-25 | -13.20 |
| 2021-02-24 | -12.72 |
| 2021-02-23 | -11.31 |
| 2021-02-22 | -17.44 |
| 2021-02-19 | -16.50 |
| 2021-02-18 | -17.21 |
| 2021-02-17 | -16.97 |
| 2021-02-16 | -18.62 |
| 2021-02-11 | -19.09 |
| 2021-02-10 | -19.57 |
| 2021-02-09 | -18.86 |
| 2021-02-08 | -20.51 |
| 2021-02-05 | -21.45 |
| 2021-02-04 | -25.70 |
| 2021-02-03 | -25.23 |
| 2021-02-02 | -24.52 |
| 2021-02-01 | -24.75 |
| 2021-01-29 | -26.41 |
| 2021-01-28 | -28.53 |
| 2021-01-27 | -26.64 |
| 2021-01-26 | -26.88 |
| 2021-01-25 | -27.11 |
| 2021-01-22 | -26.88 |
| 2021-01-21 | -23.81 |
| 2021-01-20 | -23.10 |
| 2021-01-19 | -21.22 |
| 2021-01-18 | -23.58 |
| 2021-01-15 | -24.05 |
| 2021-01-14 | -22.16 |
| 2021-01-13 | -21.92 |
| 2021-01-12 | -23.58 |
| 2021-01-11 | -24.75 |
| 2021-01-08 | -20.98 |
| 2021-01-07 | -20.98 |
| 2021-01-06 | -19.57 |
| 2021-01-05 | -19.57 |
| 2021-01-04 | -19.09 |
| 2020-12-31 | -20.98 |
| 2020-12-30 | -20.51 |
| 2020-12-29 | -19.57 |
| 2020-12-28 | -21.22 |
| 2020-12-24 | -20.04 |
| 2020-12-23 | -22.16 |
| 2020-12-22 | -21.22 |
| 2020-12-21 | -19.33 |
| 2020-12-18 | -16.03 |
| 2020-12-17 | -16.26 |
| 2020-12-16 | -18.15 |
| 2020-12-15 | -17.68 |
| 2020-12-14 | -17.91 |
| 2020-12-11 | -15.32 |
| 2020-12-10 | -16.50 |
| 2020-12-09 | -16.26 |
| 2020-12-08 | -15.79 |
| 2020-12-07 | -14.85 |
| 2020-12-04 | -12.49 |
| 2020-12-03 | -12.96 |
| 2020-12-02 | -16.26 |
| 2020-12-01 | -15.56 |
| 2020-11-30 | -17.44 |
| 2020-11-27 | -15.56 |
| 2020-11-26 | -15.56 |
| 2020-11-25 | -16.50 |
| 2020-11-24 | -15.79 |
| 2020-11-23 | -18.62 |
| 2020-11-20 | -17.68 |
| 2020-11-19 | -16.26 |
| 2020-11-18 | -16.26 |
| 2020-11-17 | -15.08 |
| 2020-11-16 | -16.73 |
| 2020-11-13 | -18.62 |
| 2020-11-12 | -17.44 |
| 2020-11-11 | -15.56 |
| 2020-11-10 | -16.50 |
| 2020-11-09 | -22.63 |
| 2020-11-06 | -24.28 |
| 2020-11-05 | -24.28 |
| 2020-11-04 | -25.70 |
| 2020-11-03 | -26.88 |
| 2020-11-02 | -28.53 |
| 2020-10-30 | -27.35 |
| 2020-10-29 | -25.93 |
| 2020-10-28 | -24.75 |
| 2020-10-27 | -22.40 |
| 2020-10-23 | -20.27 |
| 2020-10-22 | -22.63 |
| 2020-10-21 | -20.98 |
| 2020-10-20 | -23.34 |
| 2020-10-19 | -22.87 |
| 2020-10-16 | -24.05 |
| 2020-10-15 | -24.99 |
| 2020-10-14 | -22.87 |
| 2020-10-12 | -21.22 |
| 2020-10-09 | -20.04 |
| 2020-10-08 | -17.44 |
| 2020-10-07 | -19.57 |
| 2020-10-06 | -19.80 |
| 2020-10-05 | -22.16 |
| 2020-09-30 | -21.92 |
| 2020-09-29 | -22.63 |
| 2020-09-28 | -21.45 |
| 2020-09-25 | -25.46 |
| 2020-09-24 | -24.28 |
| 2020-09-23 | -20.98 |
| 2020-09-22 | -20.51 |
| 2020-09-21 | -16.50 |
| 2020-09-18 | -13.90 |
| 2020-09-17 | -12.02 |
| 2020-09-16 | -11.07 |
| 2020-09-15 | -12.49 |
| 2020-09-14 | -14.85 |
| 2020-09-11 | -15.56 |
| 2020-09-10 | -14.61 |
| 2020-09-09 | -12.49 |
| 2020-09-08 | -16.26 |
| 2020-09-07 | -17.44 |
| 2020-09-04 | -22.87 |
| 2020-09-03 | -24.05 |
| 2020-09-02 | -25.70 |
| 2020-09-01 | -24.75 |
| 2020-08-31 | -24.52 |
| 2020-08-28 | -26.41 |
| 2020-08-27 | -25.70 |
| 2020-08-26 | -25.93 |
| 2020-08-25 | -26.41 |
| 2020-08-24 | -29.24 |
| 2020-08-21 | -27.59 |
| 2020-08-20 | -28.76 |
| 2020-08-19 | -30.42 |
| 2020-08-18 | -30.42 |
| 2020-08-17 | -29.47 |
| 2020-08-14 | -28.76 |
| 2020-08-13 | -29.00 |
| 2020-08-12 | -28.76 |
| 2020-08-11 | -30.65 |
| 2020-08-10 | -32.77 |
| 2020-08-07 | -32.54 |
| 2020-08-06 | -32.07 |
| 2020-08-05 | -33.25 |
| 2020-08-04 | -34.19 |
| 2020-08-03 | -35.13 |
| 2020-07-31 | -35.13 |
| 2020-07-30 | -34.90 |
| 2020-07-29 | -34.43 |
| 2020-07-28 | -34.43 |
| 2020-07-27 | -34.66 |
| 2020-07-24 | -34.90 |
| 2020-07-23 | -32.54 |
| 2020-07-22 | -32.54 |
| 2020-07-21 | -32.30 |
| 2020-07-20 | -33.01 |
| 2020-07-17 | -33.95 |
| 2020-07-16 | -34.19 |
| 2020-07-15 | -33.25 |
| 2020-07-14 | -33.72 |
| 2020-07-13 | -33.01 |
| 2020-07-10 | -33.25 |
| 2020-07-09 | -31.60 |
| 2020-07-08 | -30.65 |
| 2020-07-07 | -31.71 |
| 2020-07-06 | -29.86 |
| 2020-07-03 | -33.33 |
| 2020-07-02 | -34.03 |
| 2020-06-30 | -36.11 |
| 2020-06-29 | -35.88 |
| 2020-06-26 | -35.19 |
| 2020-06-24 | -33.56 |
| 2020-06-23 | -33.33 |
| 2020-06-22 | -33.80 |
| 2020-06-19 | -31.71 |
| 2020-06-18 | -31.48 |
| 2020-06-17 | -32.18 |
| 2020-06-16 | -31.02 |
| 2020-06-15 | -34.03 |
| 2020-06-12 | -31.94 |
| 2020-06-11 | -31.02 |
| 2020-06-10 | -28.94 |
| 2020-06-09 | -26.39 |
| 2020-06-08 | -28.47 |
| 2020-06-05 | -28.70 |
| 2020-06-04 | -33.80 |
| 2020-06-03 | -34.95 |
| 2020-06-02 | -35.42 |
| 2020-06-01 | -36.57 |
| 2020-05-29 | -39.35 |
| 2020-05-28 | -38.66 |
| 2020-05-27 | -38.19 |
| 2020-05-26 | -39.12 |
| 2020-05-25 | -40.05 |
| 2020-05-22 | -40.28 |
| 2020-05-21 | -36.34 |
| 2020-05-20 | -34.72 |
| 2020-05-19 | -34.72 |
| 2020-05-18 | -37.50 |
| 2020-05-15 | -36.81 |
| 2020-05-14 | -38.19 |
| 2020-05-13 | -35.88 |
| 2020-05-12 | -33.33 |
| 2020-05-11 | -31.25 |
| 2020-05-08 | -32.87 |
| 2020-05-07 | -34.26 |
| 2020-05-06 | -32.18 |
| 2020-05-05 | -29.17 |
| 2020-05-04 | -28.47 |
| 2020-04-29 | -25.23 |
| 2020-04-28 | -26.62 |
| 2020-04-27 | -28.47 |
| 2020-04-24 | -28.24 |
| 2020-04-23 | -27.78 |
| 2020-04-22 | -29.40 |
| 2020-04-21 | -31.94 |
| 2020-04-20 | -30.09 |
| 2020-04-17 | -31.71 |
| 2020-04-16 | -35.42 |
| 2020-04-15 | -33.80 |
| 2020-04-14 | -33.80 |
| 2020-04-09 | -33.33 |
| 2020-04-08 | -34.72 |
| 2020-04-07 | -34.49 |
| 2020-04-06 | -38.43 |
| 2020-04-03 | -39.12 |
| 2020-04-02 | -38.66 |
| 2020-04-01 | -40.05 |
| 2020-03-31 | -38.66 |
| 2020-03-30 | -38.89 |
| 2020-03-27 | -36.34 |
| 2020-03-26 | -35.19 |
| 2020-03-25 | -36.34 |
| 2020-03-24 | -40.05 |
| 2020-03-23 | -43.06 |
| 2020-03-20 | -37.73 |
| 2020-03-19 | -36.34 |
| 2020-03-18 | -33.80 |
| 2020-03-17 | -28.47 |
| 2020-03-16 | -25.46 |
| 2020-03-13 | -23.15 |
| 2020-03-12 | -22.92 |
| 2020-03-11 | -20.37 |
| 2020-03-10 | -20.83 |
| 2020-03-09 | -24.54 |
| 2020-03-06 | -22.69 |
| 2020-03-05 | -20.60 |
| 2020-03-04 | -21.53 |
| 2020-03-03 | -22.45 |
| 2020-03-02 | -22.22 |
| 2020-02-28 | -22.69 |
| 2020-02-27 | -19.68 |
| 2020-02-26 | -19.44 |
| 2020-02-25 | -17.59 |
| 2020-02-24 | -17.36 |
| 2020-02-21 | -15.28 |
| 2020-02-20 | -11.57 |
| 2020-02-19 | -11.11 |
| 2020-02-18 | -13.43 |
| 2020-02-17 | -11.81 |
| 2020-02-14 | -13.19 |
| 2020-02-13 | -13.66 |
| 2020-02-12 | -12.04 |
| 2020-02-11 | -12.50 |
| 2020-02-10 | -14.81 |
| 2020-02-07 | -12.96 |
| 2020-02-06 | -13.19 |
| 2020-02-05 | -19.44 |
| 2020-02-04 | -19.44 |
| 2020-02-03 | -18.98 |
| 2020-01-31 | -17.13 |
| 2020-01-30 | -17.13 |
| 2020-01-29 | -15.28 |
| 2020-01-24 | -12.27 |
| 2020-01-23 | -12.73 |
| 2020-01-22 | -10.42 |
| 2020-01-21 | -12.96 |
| 2020-01-20 | -6.71 |
| 2020-01-17 | -0.93 |
| 2020-01-16 | -0.69 |
| 2020-01-15 | 0.23 |
| 2020-01-14 | 1.39 |
| 2020-01-13 | 0.93 |
| 2020-01-10 | -0.46 |
| 2020-01-09 | -3.70 |
| 2020-01-08 | -6.71 |
| 2020-01-07 | -5.09 |
| 2020-01-06 | -5.32 |
| 2020-01-03 | -1.16 |
| 2020-01-02 | 0.93 |
| 2019-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy