Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02342 | 2003-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2342 % |
|---|---|
| 2026-02-27 | 0.56 |
| 2026-02-26 | 0.08 |
| 2026-02-25 | -3.25 |
| 2026-02-24 | -2.30 |
| 2026-02-23 | -0.39 |
| 2026-02-20 | 4.85 |
| 2026-02-16 | 12.95 |
| 2026-02-13 | 13.90 |
| 2026-02-12 | 8.66 |
| 2026-02-11 | 9.61 |
| 2026-02-10 | 8.18 |
| 2026-02-09 | 8.18 |
| 2026-02-06 | 4.85 |
| 2026-02-05 | 7.23 |
| 2026-02-04 | 4.37 |
| 2026-02-03 | 8.18 |
| 2026-02-02 | 4.85 |
| 2026-01-30 | 8.66 |
| 2026-01-29 | 9.61 |
| 2026-01-28 | 12.95 |
| 2026-01-27 | 11.04 |
| 2026-01-26 | 10.09 |
| 2026-01-23 | 14.38 |
| 2026-01-22 | 15.81 |
| 2026-01-21 | 13.90 |
| 2026-01-20 | 10.09 |
| 2026-01-19 | 13.43 |
| 2026-01-16 | 17.72 |
| 2026-01-15 | 15.81 |
| 2026-01-14 | 17.72 |
| 2026-01-13 | 13.90 |
| 2026-01-12 | 20.10 |
| 2026-01-09 | 8.18 |
| 2026-01-08 | 13.43 |
| 2026-01-07 | 15.33 |
| 2026-01-06 | 13.90 |
| 2026-01-05 | 16.29 |
| 2026-01-02 | 18.67 |
| 2025-12-31 | 15.81 |
| 2025-12-30 | 17.24 |
| 2025-12-29 | 17.24 |
| 2025-12-24 | 14.86 |
| 2025-12-23 | 17.24 |
| 2025-12-22 | 18.67 |
| 2025-12-19 | 15.81 |
| 2025-12-18 | 12.47 |
| 2025-12-17 | 14.86 |
| 2025-12-16 | 16.76 |
| 2025-12-15 | 21.53 |
| 2025-12-12 | 23.91 |
| 2025-12-11 | 21.53 |
| 2025-12-10 | 25.82 |
| 2025-12-09 | 23.91 |
| 2025-12-08 | 27.25 |
| 2025-12-05 | 30.11 |
| 2025-12-04 | 29.63 |
| 2025-12-03 | 32.97 |
| 2025-12-02 | 33.92 |
| 2025-12-01 | 33.92 |
| 2025-11-28 | 33.92 |
| 2025-11-27 | 35.83 |
| 2025-11-26 | 33.92 |
| 2025-11-25 | 36.30 |
| 2025-11-24 | 22.96 |
| 2025-11-21 | 17.24 |
| 2025-11-20 | 22.00 |
| 2025-11-19 | 23.43 |
| 2025-11-18 | 23.91 |
| 2025-11-17 | 28.20 |
| 2025-11-14 | 26.77 |
| 2025-11-13 | 27.25 |
| 2025-11-12 | 29.15 |
| 2025-11-11 | 29.63 |
| 2025-11-10 | 30.11 |
| 2025-11-07 | 29.15 |
| 2025-11-06 | 33.44 |
| 2025-11-05 | 24.86 |
| 2025-11-04 | 23.43 |
| 2025-11-03 | 32.01 |
| 2025-10-31 | 40.11 |
| 2025-10-30 | 48.69 |
| 2025-10-28 | 52.03 |
| 2025-10-27 | 53.46 |
| 2025-10-24 | 46.31 |
| 2025-10-23 | 41.07 |
| 2025-10-22 | 41.07 |
| 2025-10-21 | 46.31 |
| 2025-10-20 | 38.68 |
| 2025-10-17 | 35.35 |
| 2025-10-16 | 45.36 |
| 2025-10-15 | 42.97 |
| 2025-10-14 | 37.25 |
| 2025-10-13 | 44.40 |
| 2025-10-10 | 48.22 |
| 2025-10-09 | 52.98 |
| 2025-10-08 | 62.51 |
| 2025-10-06 | 60.61 |
| 2025-10-03 | 65.37 |
| 2025-10-02 | 64.42 |
| 2025-09-30 | 51.55 |
| 2025-09-29 | 43.45 |
| 2025-09-26 | 51.55 |
| 2025-09-25 | 54.41 |
| 2025-09-24 | 62.99 |
| 2025-09-23 | 62.99 |
| 2025-09-22 | 62.99 |
| 2025-09-19 | 53.94 |
| 2025-09-18 | 45.36 |
| 2025-09-17 | 42.97 |
| 2025-09-16 | 41.54 |
| 2025-09-15 | 37.73 |
| 2025-09-12 | 35.83 |
| 2025-09-11 | 39.64 |
| 2025-09-10 | 33.44 |
| 2025-09-09 | 35.83 |
| 2025-09-08 | 38.68 |
| 2025-09-05 | 27.25 |
| 2025-09-04 | 20.10 |
| 2025-09-03 | 22.19 |
| 2025-09-02 | 18.39 |
| 2025-09-01 | 20.77 |
| 2025-08-29 | 16.01 |
| 2025-08-28 | 20.77 |
| 2025-08-27 | 18.87 |
| 2025-08-26 | 18.39 |
| 2025-08-25 | 16.01 |
| 2025-08-22 | 5.55 |
| 2025-08-21 | -0.15 |
| 2025-08-20 | -3.48 |
| 2025-08-19 | -3.48 |
| 2025-08-18 | -5.38 |
| 2025-08-15 | -10.14 |
| 2025-08-14 | -9.19 |
| 2025-08-13 | -9.66 |
| 2025-08-12 | -11.56 |
| 2025-08-11 | -10.14 |
| 2025-08-08 | -12.99 |
| 2025-08-07 | -13.47 |
| 2025-08-06 | -16.79 |
| 2025-08-05 | -14.42 |
| 2025-08-04 | -15.84 |
| 2025-08-01 | -14.89 |
| 2025-07-31 | -12.04 |
| 2025-07-30 | -9.66 |
| 2025-07-29 | -10.14 |
| 2025-07-28 | -10.61 |
| 2025-07-25 | -14.42 |
| 2025-07-24 | -13.47 |
| 2025-07-23 | -11.56 |
| 2025-07-22 | -11.09 |
| 2025-07-21 | -9.19 |
| 2025-07-18 | -9.66 |
| 2025-07-17 | -10.61 |
| 2025-07-16 | -10.61 |
| 2025-07-15 | -10.14 |
| 2025-07-14 | -14.89 |
| 2025-07-11 | -14.42 |
| 2025-07-10 | -12.99 |
| 2025-07-09 | -15.37 |
| 2025-07-08 | -14.42 |
| 2025-07-07 | -15.37 |
| 2025-07-04 | -14.89 |
| 2025-07-03 | -15.84 |
| 2025-07-02 | -15.84 |
| 2025-06-30 | -16.32 |
| 2025-06-27 | -16.32 |
| 2025-06-26 | -16.32 |
| 2025-06-25 | -15.84 |
| 2025-06-24 | -16.79 |
| 2025-06-23 | -18.22 |
| 2025-06-20 | -17.74 |
| 2025-06-19 | -21.07 |
| 2025-06-18 | -15.84 |
| 2025-06-17 | -19.65 |
| 2025-06-16 | -20.60 |
| 2025-06-13 | -20.60 |
| 2025-06-12 | -21.07 |
| 2025-06-11 | -20.12 |
| 2025-06-10 | -20.12 |
| 2025-06-09 | -19.17 |
| 2025-06-06 | -20.60 |
| 2025-06-05 | -19.65 |
| 2025-06-04 | -20.60 |
| 2025-06-03 | -23.93 |
| 2025-06-02 | -25.83 |
| 2025-05-30 | -26.78 |
| 2025-05-29 | -24.40 |
| 2025-05-28 | -28.20 |
| 2025-05-27 | -28.20 |
| 2025-05-26 | -29.16 |
| 2025-05-23 | -27.25 |
| 2025-05-22 | -26.78 |
| 2025-05-21 | -25.35 |
| 2025-05-20 | -29.63 |
| 2025-05-19 | -29.16 |
| 2025-05-16 | -30.58 |
| 2025-05-15 | -29.16 |
| 2025-05-14 | -29.16 |
| 2025-05-13 | -27.25 |
| 2025-05-12 | -25.83 |
| 2025-05-09 | -30.11 |
| 2025-05-08 | -30.58 |
| 2025-05-07 | -30.58 |
| 2025-05-06 | -27.25 |
| 2025-05-02 | -28.68 |
| 2025-04-30 | -30.58 |
| 2025-04-29 | -30.11 |
| 2025-04-28 | -30.11 |
| 2025-04-25 | -28.68 |
| 2025-04-24 | -27.73 |
| 2025-04-23 | -26.78 |
| 2025-04-22 | -29.16 |
| 2025-04-17 | -30.11 |
| 2025-04-16 | -32.48 |
| 2025-04-15 | -28.20 |
| 2025-04-14 | -26.30 |
| 2025-04-11 | -32.96 |
| 2025-04-10 | -35.81 |
| 2025-04-09 | -38.66 |
| 2025-04-08 | -37.71 |
| 2025-04-07 | -41.52 |
| 2025-04-03 | -25.35 |
| 2025-04-02 | -22.50 |
| 2025-04-01 | -22.97 |
| 2025-03-31 | -17.27 |
| 2025-03-28 | -13.47 |
| 2025-03-27 | -18.70 |
| 2025-03-26 | -16.32 |
| 2025-03-25 | -14.42 |
| 2025-03-24 | -12.51 |
| 2025-03-21 | -15.37 |
| 2025-03-20 | -12.04 |
| 2025-03-19 | -8.23 |
| 2025-03-18 | -9.66 |
| 2025-03-17 | -10.61 |
| 2025-03-14 | -10.14 |
| 2025-03-13 | -6.33 |
| 2025-03-12 | -7.28 |
| 2025-03-11 | -6.33 |
| 2025-03-10 | -11.56 |
| 2025-03-07 | -15.37 |
| 2025-03-06 | -21.07 |
| 2025-03-05 | -23.93 |
| 2025-03-04 | -21.07 |
| 2025-03-03 | -31.06 |
| 2025-02-28 | -29.16 |
| 2025-02-27 | -25.83 |
| 2025-02-26 | -28.68 |
| 2025-02-25 | -26.78 |
| 2025-02-24 | -28.20 |
| 2025-02-21 | -31.06 |
| 2025-02-20 | -44.85 |
| 2025-02-19 | -43.42 |
| 2025-02-18 | -48.65 |
| 2025-02-17 | -47.22 |
| 2025-02-14 | -46.75 |
| 2025-02-13 | -49.60 |
| 2025-02-12 | -49.13 |
| 2025-02-11 | -50.55 |
| 2025-02-10 | -50.55 |
| 2025-02-07 | -52.45 |
| 2025-02-06 | -51.50 |
| 2025-02-05 | -50.55 |
| 2025-02-04 | -51.03 |
| 2025-02-03 | -52.45 |
| 2025-01-28 | -51.98 |
| 2025-01-27 | -50.55 |
| 2025-01-24 | -50.55 |
| 2025-01-23 | -52.45 |
| 2025-01-22 | -51.98 |
| 2025-01-21 | -50.08 |
| 2025-01-20 | -51.03 |
| 2025-01-17 | -51.50 |
| 2025-01-16 | -51.50 |
| 2025-01-15 | -51.50 |
| 2025-01-14 | -51.03 |
| 2025-01-13 | -51.50 |
| 2025-01-10 | -52.93 |
| 2025-01-09 | -50.55 |
| 2025-01-08 | -50.55 |
| 2025-01-07 | -49.13 |
| 2025-01-06 | -47.70 |
| 2025-01-03 | -48.17 |
| 2025-01-02 | -47.22 |
| 2024-12-31 | -44.37 |
| 2024-12-30 | -41.99 |
| 2024-12-27 | -42.94 |
| 2024-12-24 | -48.17 |
| 2024-12-23 | -47.70 |
| 2024-12-20 | -48.17 |
| 2024-12-19 | -46.75 |
| 2024-12-18 | -47.70 |
| 2024-12-17 | -47.22 |
| 2024-12-16 | -46.75 |
| 2024-12-13 | -47.22 |
| 2024-12-12 | -47.70 |
| 2024-12-11 | -49.60 |
| 2024-12-10 | -54.36 |
| 2024-12-09 | -55.31 |
| 2024-12-06 | -55.78 |
| 2024-12-05 | -57.21 |
| 2024-12-04 | -56.26 |
| 2024-12-03 | -57.21 |
| 2024-12-02 | -56.73 |
| 2024-11-29 | -54.83 |
| 2024-11-28 | -53.88 |
| 2024-11-27 | -53.40 |
| 2024-11-26 | -54.36 |
| 2024-11-25 | -55.31 |
| 2024-11-22 | -55.78 |
| 2024-11-21 | -55.31 |
| 2024-11-20 | -55.31 |
| 2024-11-19 | -55.31 |
| 2024-11-18 | -55.31 |
| 2024-11-15 | -55.31 |
| 2024-11-14 | -54.36 |
| 2024-11-13 | -53.40 |
| 2024-11-12 | -51.98 |
| 2024-11-11 | -49.13 |
| 2024-11-08 | -49.13 |
| 2024-11-07 | -48.65 |
| 2024-11-06 | -48.65 |
| 2024-11-05 | -48.65 |
| 2024-11-04 | -51.03 |
| 2024-11-01 | -48.65 |
| 2024-10-31 | -47.22 |
| 2024-10-30 | -48.65 |
| 2024-10-29 | -47.70 |
| 2024-10-28 | -46.75 |
| 2024-10-25 | -48.65 |
| 2024-10-24 | -48.17 |
| 2024-10-23 | -47.22 |
| 2024-10-22 | -47.70 |
| 2024-10-21 | -47.22 |
| 2024-10-18 | -45.32 |
| 2024-10-17 | -46.27 |
| 2024-10-16 | -48.65 |
| 2024-10-15 | -50.08 |
| 2024-10-14 | -48.65 |
| 2024-10-10 | -48.17 |
| 2024-10-09 | -48.65 |
| 2024-10-08 | -48.17 |
| 2024-10-07 | -41.04 |
| 2024-10-04 | -40.09 |
| 2024-10-03 | -41.52 |
| 2024-10-02 | -39.14 |
| 2024-09-30 | -38.66 |
| 2024-09-27 | -41.99 |
| 2024-09-26 | -42.94 |
| 2024-09-25 | -45.32 |
| 2024-09-24 | -44.85 |
| 2024-09-23 | -44.85 |
| 2024-09-20 | -44.85 |
| 2024-09-19 | -45.32 |
| 2024-09-17 | -46.27 |
| 2024-09-16 | -45.80 |
| 2024-09-13 | -45.32 |
| 2024-09-12 | -45.80 |
| 2024-09-11 | -47.22 |
| 2024-09-10 | -45.80 |
| 2024-09-09 | -46.27 |
| 2024-09-05 | -45.80 |
| 2024-09-04 | -44.37 |
| 2024-09-03 | -45.80 |
| 2024-09-02 | -46.75 |
| 2024-08-30 | -48.17 |
| 2024-08-29 | -46.27 |
| 2024-08-28 | -45.80 |
| 2024-08-27 | -45.80 |
| 2024-08-26 | -49.60 |
| 2024-08-23 | -51.03 |
| 2024-08-22 | -52.45 |
| 2024-08-21 | -52.45 |
| 2024-08-20 | -57.21 |
| 2024-08-19 | -56.26 |
| 2024-08-16 | -57.68 |
| 2024-08-15 | -57.68 |
| 2024-08-14 | -59.11 |
| 2024-08-13 | -59.59 |
| 2024-08-12 | -59.59 |
| 2024-08-09 | -59.11 |
| 2024-08-08 | -59.11 |
| 2024-08-07 | -61.01 |
| 2024-08-06 | -62.44 |
| 2024-08-05 | -64.34 |
| 2024-08-02 | -59.11 |
| 2024-08-01 | -57.68 |
| 2024-07-31 | -58.63 |
| 2024-07-30 | -60.06 |
| 2024-07-29 | -59.59 |
| 2024-07-26 | -58.16 |
| 2024-07-25 | -59.11 |
| 2024-07-24 | -59.11 |
| 2024-07-23 | -56.73 |
| 2024-07-22 | -57.68 |
| 2024-07-19 | -56.73 |
| 2024-07-18 | -55.78 |
| 2024-07-17 | -57.21 |
| 2024-07-16 | -58.63 |
| 2024-07-15 | -57.21 |
| 2024-07-12 | -60.06 |
| 2024-07-11 | -63.39 |
| 2024-07-10 | -66.24 |
| 2024-07-09 | -65.77 |
| 2024-07-08 | -67.19 |
| 2024-07-05 | -71.00 |
| 2024-07-04 | -70.52 |
| 2024-07-03 | -70.52 |
| 2024-07-02 | -72.90 |
| 2024-06-28 | -73.37 |
| 2024-06-27 | -73.37 |
| 2024-06-26 | -72.90 |
| 2024-06-25 | -73.85 |
| 2024-06-24 | -74.32 |
| 2024-06-21 | -73.37 |
| 2024-06-20 | -73.37 |
| 2024-06-19 | -72.42 |
| 2024-06-18 | -72.90 |
| 2024-06-17 | -73.37 |
| 2024-06-14 | -71.95 |
| 2024-06-13 | -71.95 |
| 2024-06-12 | -72.90 |
| 2024-06-11 | -72.90 |
| 2024-06-07 | -71.95 |
| 2024-06-06 | -72.42 |
| 2024-06-05 | -71.95 |
| 2024-06-04 | -71.95 |
| 2024-06-03 | -71.95 |
| 2024-05-31 | -72.90 |
| 2024-05-30 | -72.42 |
| 2024-05-29 | -71.95 |
| 2024-05-28 | -70.52 |
| 2024-05-27 | -70.05 |
| 2024-05-24 | -70.52 |
| 2024-05-23 | -69.57 |
| 2024-05-22 | -67.67 |
| 2024-05-21 | -67.67 |
| 2024-05-20 | -66.24 |
| 2024-05-17 | -64.82 |
| 2024-05-16 | -67.67 |
| 2024-05-14 | -68.14 |
| 2024-05-13 | -66.24 |
| 2024-05-10 | -67.67 |
| 2024-05-09 | -70.05 |
| 2024-05-08 | -71.00 |
| 2024-05-07 | -70.05 |
| 2024-05-06 | -68.62 |
| 2024-05-03 | -67.67 |
| 2024-05-02 | -69.09 |
| 2024-04-30 | -71.47 |
| 2024-04-29 | -70.52 |
| 2024-04-26 | -74.32 |
| 2024-04-25 | -76.23 |
| 2024-04-24 | -75.75 |
| 2024-04-23 | -76.46 |
| 2024-04-22 | -76.94 |
| 2024-04-19 | -77.42 |
| 2024-04-18 | -76.94 |
| 2024-04-17 | -76.70 |
| 2024-04-16 | -76.70 |
| 2024-04-15 | -75.75 |
| 2024-04-12 | -76.23 |
| 2024-04-11 | -74.80 |
| 2024-04-10 | -74.32 |
| 2024-04-09 | -73.85 |
| 2024-04-08 | -75.75 |
| 2024-04-05 | -77.42 |
| 2024-04-03 | -75.75 |
| 2024-04-02 | -74.80 |
| 2024-03-28 | -74.80 |
| 2024-03-27 | -74.80 |
| 2024-03-26 | -74.80 |
| 2024-03-25 | -73.85 |
| 2024-03-22 | -72.90 |
| 2024-03-21 | -71.95 |
| 2024-03-20 | -72.90 |
| 2024-03-19 | -72.42 |
| 2024-03-18 | -71.00 |
| 2024-03-15 | -72.90 |
| 2024-03-14 | -72.42 |
| 2024-03-13 | -71.47 |
| 2024-03-12 | -70.05 |
| 2024-03-11 | -70.05 |
| 2024-03-08 | -73.85 |
| 2024-03-07 | -74.32 |
| 2024-03-06 | -73.85 |
| 2024-03-05 | -73.85 |
| 2024-03-04 | -73.37 |
| 2024-03-01 | -73.37 |
| 2024-02-29 | -71.47 |
| 2024-02-28 | -71.00 |
| 2024-02-27 | -71.47 |
| 2024-02-26 | -70.52 |
| 2024-02-23 | -70.05 |
| 2024-02-22 | -70.52 |
| 2024-02-21 | -70.52 |
| 2024-02-20 | -71.00 |
| 2024-02-19 | -71.00 |
| 2024-02-16 | -68.14 |
| 2024-02-15 | -69.57 |
| 2024-02-14 | -70.05 |
| 2024-02-09 | -68.14 |
| 2024-02-08 | -67.19 |
| 2024-02-07 | -68.62 |
| 2024-02-06 | -67.19 |
| 2024-02-05 | -69.09 |
| 2024-02-02 | -69.57 |
| 2024-02-01 | -68.62 |
| 2024-01-31 | -69.09 |
| 2024-01-30 | -67.67 |
| 2024-01-29 | -66.24 |
| 2024-01-26 | -67.19 |
| 2024-01-25 | -67.19 |
| 2024-01-24 | -66.24 |
| 2024-01-23 | -69.09 |
| 2024-01-22 | -70.05 |
| 2024-01-19 | -67.67 |
| 2024-01-18 | -66.72 |
| 2024-01-17 | -67.67 |
| 2024-01-16 | -65.29 |
| 2024-01-15 | -64.82 |
| 2024-01-12 | -65.29 |
| 2024-01-11 | -64.82 |
| 2024-01-10 | -65.29 |
| 2024-01-09 | -64.82 |
| 2024-01-08 | -63.86 |
| 2024-01-05 | -62.44 |
| 2024-01-04 | -62.91 |
| 2024-01-03 | -61.96 |
| 2024-01-02 | -61.49 |
| 2023-12-29 | -61.01 |
| 2023-12-28 | -61.01 |
| 2023-12-27 | -62.91 |
| 2023-12-22 | -62.44 |
| 2023-12-21 | -60.06 |
| 2023-12-20 | -61.01 |
| 2023-12-19 | -59.11 |
| 2023-12-18 | -58.16 |
| 2023-12-15 | -58.16 |
| 2023-12-14 | -59.59 |
| 2023-12-13 | -59.59 |
| 2023-12-12 | -59.11 |
| 2023-12-11 | -59.59 |
| 2023-12-08 | -58.63 |
| 2023-12-07 | -58.63 |
| 2023-12-06 | -58.16 |
| 2023-12-05 | -59.11 |
| 2023-12-04 | -57.21 |
| 2023-12-01 | -56.73 |
| 2023-11-30 | -56.26 |
| 2023-11-29 | -57.68 |
| 2023-11-28 | -57.21 |
| 2023-11-27 | -57.21 |
| 2023-11-24 | -56.73 |
| 2023-11-23 | -56.73 |
| 2023-11-22 | -57.68 |
| 2023-11-21 | -56.73 |
| 2023-11-20 | -57.21 |
| 2023-11-17 | -56.73 |
| 2023-11-16 | -55.78 |
| 2023-11-15 | -55.31 |
| 2023-11-14 | -56.73 |
| 2023-11-13 | -56.73 |
| 2023-11-10 | -56.73 |
| 2023-11-09 | -54.83 |
| 2023-11-08 | -55.31 |
| 2023-11-07 | -56.73 |
| 2023-11-06 | -54.36 |
| 2023-11-03 | -53.88 |
| 2023-11-02 | -54.83 |
| 2023-11-01 | -55.78 |
| 2023-10-31 | -57.68 |
| 2023-10-30 | -55.78 |
| 2023-10-27 | -55.78 |
| 2023-10-26 | -56.26 |
| 2023-10-25 | -55.78 |
| 2023-10-24 | -53.88 |
| 2023-10-20 | -53.88 |
| 2023-10-19 | -53.40 |
| 2023-10-18 | -51.98 |
| 2023-10-17 | -51.98 |
| 2023-10-16 | -51.98 |
| 2023-10-13 | -51.03 |
| 2023-10-12 | -48.65 |
| 2023-10-11 | -51.50 |
| 2023-10-10 | -52.93 |
| 2023-10-09 | -52.45 |
| 2023-10-06 | -51.98 |
| 2023-10-05 | -52.45 |
| 2023-10-04 | -52.45 |
| 2023-10-03 | -51.98 |
| 2023-09-29 | -51.50 |
| 2023-09-28 | -50.55 |
| 2023-09-27 | -50.08 |
| 2023-09-26 | -50.08 |
| 2023-09-25 | -49.60 |
| 2023-09-22 | -48.65 |
| 2023-09-21 | -48.17 |
| 2023-09-20 | -48.65 |
| 2023-09-19 | -49.60 |
| 2023-09-18 | -48.65 |
| 2023-09-15 | -47.22 |
| 2023-09-14 | -46.27 |
| 2023-09-13 | -48.17 |
| 2023-09-12 | -46.75 |
| 2023-09-11 | -47.22 |
| 2023-09-07 | -46.27 |
| 2023-09-06 | -44.94 |
| 2023-09-05 | -45.41 |
| 2023-09-04 | -44.94 |
| 2023-08-31 | -49.18 |
| 2023-08-30 | -46.35 |
| 2023-08-29 | -46.82 |
| 2023-08-28 | -47.29 |
| 2023-08-25 | -44.94 |
| 2023-08-24 | -43.06 |
| 2023-08-23 | -44.47 |
| 2023-08-22 | -45.88 |
| 2023-08-21 | -49.18 |
| 2023-08-18 | -46.35 |
| 2023-08-17 | -44.94 |
| 2023-08-16 | -44.94 |
| 2023-08-15 | -43.06 |
| 2023-08-14 | -42.59 |
| 2023-08-11 | -42.59 |
| 2023-08-10 | -41.18 |
| 2023-08-09 | -41.18 |
| 2023-08-08 | -41.18 |
| 2023-08-07 | -41.18 |
| 2023-08-04 | -39.76 |
| 2023-08-03 | -40.24 |
| 2023-08-02 | -39.76 |
| 2023-08-01 | -37.41 |
| 2023-07-31 | -38.35 |
| 2023-07-28 | -38.35 |
| 2023-07-27 | -38.82 |
| 2023-07-26 | -38.82 |
| 2023-07-25 | -37.41 |
| 2023-07-24 | -38.82 |
| 2023-07-21 | -37.41 |
| 2023-07-20 | -37.41 |
| 2023-07-19 | -36.00 |
| 2023-07-18 | -36.00 |
| 2023-07-14 | -34.59 |
| 2023-07-13 | -35.06 |
| 2023-07-12 | -35.06 |
| 2023-07-11 | -34.59 |
| 2023-07-10 | -34.59 |
| 2023-07-07 | -34.12 |
| 2023-07-06 | -34.59 |
| 2023-07-05 | -33.18 |
| 2023-07-04 | -32.24 |
| 2023-07-03 | -31.76 |
| 2023-06-30 | -32.24 |
| 2023-06-29 | -31.29 |
| 2023-06-28 | -32.71 |
| 2023-06-27 | -33.18 |
| 2023-06-26 | -35.06 |
| 2023-06-23 | -33.65 |
| 2023-06-21 | -32.24 |
| 2023-06-20 | -30.82 |
| 2023-06-19 | -31.29 |
| 2023-06-16 | -30.82 |
| 2023-06-15 | -30.82 |
| 2023-06-14 | -33.18 |
| 2023-06-13 | -34.12 |
| 2023-06-12 | -33.18 |
| 2023-06-09 | -35.06 |
| 2023-06-08 | -34.59 |
| 2023-06-07 | -37.41 |
| 2023-06-06 | -36.94 |
| 2023-06-05 | -36.99 |
| 2023-06-02 | -35.59 |
| 2023-06-01 | -36.52 |
| 2023-05-31 | -36.52 |
| 2023-05-30 | -38.86 |
| 2023-05-29 | -38.39 |
| 2023-05-25 | -36.52 |
| 2023-05-24 | -34.65 |
| 2023-05-23 | -31.85 |
| 2023-05-22 | -29.99 |
| 2023-05-19 | -32.32 |
| 2023-05-18 | -31.85 |
| 2023-05-17 | -32.32 |
| 2023-05-16 | -32.79 |
| 2023-05-15 | -31.39 |
| 2023-05-12 | -31.85 |
| 2023-05-11 | -31.39 |
| 2023-05-10 | -30.92 |
| 2023-05-09 | -30.92 |
| 2023-05-08 | -29.05 |
| 2023-05-05 | -30.92 |
| 2023-05-04 | -29.99 |
| 2023-05-03 | -29.99 |
| 2023-05-02 | -28.59 |
| 2023-04-28 | -28.59 |
| 2023-04-27 | -29.99 |
| 2023-04-26 | -28.12 |
| 2023-04-25 | -28.59 |
| 2023-04-24 | -26.72 |
| 2023-04-21 | -25.79 |
| 2023-04-20 | -20.18 |
| 2023-04-19 | -25.32 |
| 2023-04-18 | -24.39 |
| 2023-04-17 | -24.85 |
| 2023-04-14 | -24.39 |
| 2023-04-13 | -23.92 |
| 2023-04-12 | -24.85 |
| 2023-04-11 | -26.25 |
| 2023-04-06 | -26.25 |
| 2023-04-04 | -29.05 |
| 2023-04-03 | -29.05 |
| 2023-03-31 | -30.92 |
| 2023-03-30 | -32.32 |
| 2023-03-29 | -30.92 |
| 2023-03-28 | -31.85 |
| 2023-03-27 | -32.32 |
| 2023-03-24 | -32.32 |
| 2023-03-23 | -27.65 |
| 2023-03-22 | -31.39 |
| 2023-03-21 | -32.32 |
| 2023-03-20 | -32.32 |
| 2023-03-17 | -33.25 |
| 2023-03-16 | -32.79 |
| 2023-03-15 | -32.79 |
| 2023-03-14 | -33.72 |
| 2023-03-13 | -29.52 |
| 2023-03-10 | -30.45 |
| 2023-03-09 | -27.65 |
| 2023-03-08 | -25.79 |
| 2023-03-07 | -26.72 |
| 2023-03-06 | -24.39 |
| 2023-03-03 | -30.45 |
| 2023-03-02 | -29.05 |
| 2023-03-01 | -31.85 |
| 2023-02-28 | -35.12 |
| 2023-02-27 | -35.12 |
| 2023-02-24 | -35.12 |
| 2023-02-23 | -34.19 |
| 2023-02-22 | -32.79 |
| 2023-02-21 | -30.92 |
| 2023-02-20 | -30.92 |
| 2023-02-17 | -32.79 |
| 2023-02-16 | -32.79 |
| 2023-02-15 | -34.19 |
| 2023-02-14 | -30.92 |
| 2023-02-13 | -29.52 |
| 2023-02-10 | -29.52 |
| 2023-02-09 | -29.99 |
| 2023-02-08 | -31.39 |
| 2023-02-07 | -30.45 |
| 2023-02-06 | -30.92 |
| 2023-02-03 | -29.52 |
| 2023-02-02 | -28.59 |
| 2023-02-01 | -29.05 |
| 2023-01-31 | -29.99 |
| 2023-01-30 | -30.92 |
| 2023-01-27 | -31.85 |
| 2023-01-26 | -31.85 |
| 2023-01-20 | -34.19 |
| 2023-01-19 | -34.65 |
| 2023-01-18 | -34.19 |
| 2023-01-17 | -35.12 |
| 2023-01-16 | -34.19 |
| 2023-01-13 | -34.65 |
| 2023-01-12 | -35.12 |
| 2023-01-11 | -34.65 |
| 2023-01-10 | -33.72 |
| 2023-01-09 | -34.19 |
| 2023-01-06 | -36.52 |
| 2023-01-05 | -33.72 |
| 2023-01-04 | -34.19 |
| 2023-01-03 | -35.59 |
| 2022-12-30 | -37.45 |
| 2022-12-29 | -37.45 |
| 2022-12-28 | -35.59 |
| 2022-12-23 | -35.12 |
| 2022-12-22 | -34.65 |
| 2022-12-21 | -35.59 |
| 2022-12-20 | -36.05 |
| 2022-12-19 | -33.72 |
| 2022-12-16 | -33.72 |
| 2022-12-15 | -33.25 |
| 2022-12-14 | -31.85 |
| 2022-12-13 | -33.25 |
| 2022-12-12 | -34.65 |
| 2022-12-09 | -32.79 |
| 2022-12-08 | -32.32 |
| 2022-12-07 | -34.65 |
| 2022-12-06 | -33.25 |
| 2022-12-05 | -33.25 |
| 2022-12-02 | -34.65 |
| 2022-12-01 | -33.72 |
| 2022-11-30 | -35.12 |
| 2022-11-29 | -35.12 |
| 2022-11-28 | -36.05 |
| 2022-11-25 | -35.59 |
| 2022-11-24 | -36.05 |
| 2022-11-23 | -36.52 |
| 2022-11-22 | -36.05 |
| 2022-11-21 | -35.59 |
| 2022-11-18 | -35.59 |
| 2022-11-17 | -35.12 |
| 2022-11-16 | -36.52 |
| 2022-11-15 | -39.32 |
| 2022-11-14 | -41.66 |
| 2022-11-11 | -41.66 |
| 2022-11-10 | -43.99 |
| 2022-11-09 | -42.59 |
| 2022-11-08 | -40.72 |
| 2022-11-07 | -40.26 |
| 2022-11-04 | -39.32 |
| 2022-11-03 | -42.12 |
| 2022-11-02 | -43.99 |
| 2022-11-01 | -47.26 |
| 2022-10-31 | -48.66 |
| 2022-10-28 | -50.52 |
| 2022-10-27 | -47.26 |
| 2022-10-26 | -49.12 |
| 2022-10-25 | -49.59 |
| 2022-10-24 | -48.19 |
| 2022-10-21 | -43.99 |
| 2022-10-20 | -42.12 |
| 2022-10-19 | -41.19 |
| 2022-10-18 | -41.19 |
| 2022-10-17 | -42.59 |
| 2022-10-14 | -43.99 |
| 2022-10-13 | -43.06 |
| 2022-10-12 | -41.66 |
| 2022-10-11 | -42.12 |
| 2022-10-10 | -42.12 |
| 2022-10-07 | -39.79 |
| 2022-10-06 | -40.72 |
| 2022-10-05 | -40.26 |
| 2022-10-03 | -41.66 |
| 2022-09-30 | -42.59 |
| 2022-09-29 | -42.59 |
| 2022-09-28 | -42.12 |
| 2022-09-27 | -38.39 |
| 2022-09-26 | -40.26 |
| 2022-09-23 | -38.86 |
| 2022-09-22 | -37.92 |
| 2022-09-21 | -35.59 |
| 2022-09-20 | -34.19 |
| 2022-09-19 | -34.19 |
| 2022-09-16 | -31.85 |
| 2022-09-15 | -28.59 |
| 2022-09-14 | -29.05 |
| 2022-09-13 | -28.12 |
| 2022-09-09 | -29.99 |
| 2022-09-08 | -31.39 |
| 2022-09-07 | -31.85 |
| 2022-09-06 | -30.93 |
| 2022-09-05 | -30.00 |
| 2022-09-02 | -32.78 |
| 2022-09-01 | -33.71 |
| 2022-08-31 | -32.32 |
| 2022-08-30 | -31.85 |
| 2022-08-29 | -33.24 |
| 2022-08-26 | -31.85 |
| 2022-08-25 | -33.71 |
| 2022-08-24 | -35.56 |
| 2022-08-23 | -34.17 |
| 2022-08-22 | -33.24 |
| 2022-08-19 | -32.78 |
| 2022-08-18 | -30.93 |
| 2022-08-17 | -34.17 |
| 2022-08-16 | -35.10 |
| 2022-08-15 | -36.49 |
| 2022-08-12 | -35.56 |
| 2022-08-11 | -35.56 |
| 2022-08-10 | -35.10 |
| 2022-08-09 | -34.64 |
| 2022-08-08 | -35.10 |
| 2022-08-05 | -34.64 |
| 2022-08-04 | -35.10 |
| 2022-08-03 | -36.03 |
| 2022-08-02 | -36.95 |
| 2022-08-01 | -33.71 |
| 2022-07-29 | -34.17 |
| 2022-07-28 | -30.93 |
| 2022-07-27 | -31.39 |
| 2022-07-26 | -30.46 |
| 2022-07-25 | -30.00 |
| 2022-07-22 | -30.93 |
| 2022-07-21 | -30.46 |
| 2022-07-20 | -34.17 |
| 2022-07-19 | -35.10 |
| 2022-07-18 | -33.71 |
| 2022-07-15 | -37.42 |
| 2022-07-14 | -35.10 |
| 2022-07-13 | -35.10 |
| 2022-07-12 | -37.88 |
| 2022-07-11 | -36.95 |
| 2022-07-08 | -35.56 |
| 2022-07-07 | -36.49 |
| 2022-07-06 | -37.42 |
| 2022-07-05 | -37.42 |
| 2022-07-04 | -38.81 |
| 2022-06-30 | -37.88 |
| 2022-06-29 | -36.95 |
| 2022-06-28 | -36.03 |
| 2022-06-27 | -36.03 |
| 2022-06-24 | -35.10 |
| 2022-06-23 | -42.05 |
| 2022-06-22 | -41.59 |
| 2022-06-21 | -41.13 |
| 2022-06-20 | -41.59 |
| 2022-06-17 | -42.98 |
| 2022-06-16 | -40.66 |
| 2022-06-15 | -40.66 |
| 2022-06-14 | -40.20 |
| 2022-06-13 | -39.27 |
| 2022-06-10 | -37.42 |
| 2022-06-09 | -36.95 |
| 2022-06-08 | -36.95 |
| 2022-06-07 | -36.03 |
| 2022-06-06 | -36.95 |
| 2022-06-02 | -39.73 |
| 2022-06-01 | -38.81 |
| 2022-05-31 | -39.27 |
| 2022-05-30 | -40.20 |
| 2022-05-27 | -40.66 |
| 2022-05-26 | -42.05 |
| 2022-05-25 | -42.52 |
| 2022-05-24 | -42.05 |
| 2022-05-23 | -40.20 |
| 2022-05-20 | -42.52 |
| 2022-05-19 | -42.05 |
| 2022-05-18 | -41.59 |
| 2022-05-17 | -40.66 |
| 2022-05-16 | -42.52 |
| 2022-05-13 | -41.59 |
| 2022-05-12 | -42.98 |
| 2022-05-11 | -42.05 |
| 2022-05-10 | -42.52 |
| 2022-05-06 | -41.59 |
| 2022-05-05 | -40.20 |
| 2022-05-04 | -39.27 |
| 2022-05-03 | -39.27 |
| 2022-04-29 | -38.34 |
| 2022-04-28 | -40.20 |
| 2022-04-27 | -41.13 |
| 2022-04-26 | -41.13 |
| 2022-04-25 | -42.05 |
| 2022-04-22 | -40.20 |
| 2022-04-21 | -40.66 |
| 2022-04-20 | -39.73 |
| 2022-04-19 | -39.73 |
| 2022-04-14 | -38.34 |
| 2022-04-13 | -39.73 |
| 2022-04-12 | -40.20 |
| 2022-04-11 | -40.66 |
| 2022-04-08 | -38.34 |
| 2022-04-07 | -37.88 |
| 2022-04-06 | -36.49 |
| 2022-04-04 | -35.56 |
| 2022-04-01 | -36.49 |
| 2022-03-31 | -37.42 |
| 2022-03-30 | -35.56 |
| 2022-03-29 | -36.49 |
| 2022-03-28 | -35.10 |
| 2022-03-25 | -35.56 |
| 2022-03-24 | -30.93 |
| 2022-03-23 | -28.61 |
| 2022-03-22 | -30.93 |
| 2022-03-21 | -31.39 |
| 2022-03-18 | -33.24 |
| 2022-03-17 | -36.49 |
| 2022-03-16 | -38.34 |
| 2022-03-15 | -42.05 |
| 2022-03-14 | -41.13 |
| 2022-03-11 | -36.95 |
| 2022-03-10 | -35.10 |
| 2022-03-09 | -37.42 |
| 2022-03-08 | -39.27 |
| 2022-03-07 | -39.73 |
| 2022-03-04 | -43.44 |
| 2022-03-03 | -37.42 |
| 2022-03-02 | -36.03 |
| 2022-03-01 | -29.07 |
| 2022-02-28 | -11.92 |
| 2022-02-25 | -7.75 |
| 2022-02-24 | -9.14 |
| 2022-02-23 | -4.04 |
| 2022-02-22 | -8.21 |
| 2022-02-21 | -7.28 |
| 2022-02-18 | -8.21 |
| 2022-02-17 | -9.14 |
| 2022-02-16 | -7.28 |
| 2022-02-15 | -9.14 |
| 2022-02-14 | -8.67 |
| 2022-02-11 | -8.67 |
| 2022-02-10 | -8.67 |
| 2022-02-09 | -7.28 |
| 2022-02-08 | -7.75 |
| 2022-02-07 | -13.31 |
| 2022-02-04 | -15.16 |
| 2022-01-31 | -16.56 |
| 2022-01-28 | -17.02 |
| 2022-01-27 | -17.48 |
| 2022-01-26 | -16.09 |
| 2022-01-25 | -17.02 |
| 2022-01-24 | -13.31 |
| 2022-01-21 | -13.77 |
| 2022-01-20 | -12.38 |
| 2022-01-19 | -13.31 |
| 2022-01-18 | -12.85 |
| 2022-01-17 | -10.99 |
| 2022-01-14 | -14.70 |
| 2022-01-13 | -14.70 |
| 2022-01-12 | -15.16 |
| 2022-01-11 | -16.09 |
| 2022-01-10 | -15.16 |
| 2022-01-07 | -16.56 |
| 2022-01-06 | -15.63 |
| 2022-01-05 | -16.09 |
| 2022-01-04 | -14.24 |
| 2022-01-03 | -13.77 |
| 2021-12-31 | -16.56 |
| 2021-12-30 | -17.02 |
| 2021-12-29 | -17.48 |
| 2021-12-28 | -17.02 |
| 2021-12-24 | -17.95 |
| 2021-12-23 | -16.09 |
| 2021-12-22 | -17.02 |
| 2021-12-21 | -18.87 |
| 2021-12-20 | -21.19 |
| 2021-12-17 | -17.48 |
| 2021-12-16 | -17.48 |
| 2021-12-15 | -17.48 |
| 2021-12-14 | -19.34 |
| 2021-12-13 | -17.95 |
| 2021-12-10 | -17.48 |
| 2021-12-09 | -17.48 |
| 2021-12-08 | -17.02 |
| 2021-12-07 | -17.02 |
| 2021-12-06 | -20.26 |
| 2021-12-03 | -17.02 |
| 2021-12-02 | -16.09 |
| 2021-12-01 | -14.24 |
| 2021-11-30 | -15.16 |
| 2021-11-29 | -12.85 |
| 2021-11-26 | -10.99 |
| 2021-11-25 | -10.07 |
| 2021-11-24 | -10.07 |
| 2021-11-23 | -10.99 |
| 2021-11-22 | -8.67 |
| 2021-11-19 | -8.67 |
| 2021-11-18 | -7.28 |
| 2021-11-17 | -7.75 |
| 2021-11-16 | -6.82 |
| 2021-11-15 | -6.36 |
| 2021-11-12 | -7.75 |
| 2021-11-11 | -5.89 |
| 2021-11-10 | -7.28 |
| 2021-11-09 | -6.36 |
| 2021-11-08 | -7.28 |
| 2021-11-05 | -7.75 |
| 2021-11-04 | -6.36 |
| 2021-11-03 | -5.89 |
| 2021-11-02 | -5.43 |
| 2021-11-01 | -5.89 |
| 2021-10-29 | 0.60 |
| 2021-10-28 | 0.13 |
| 2021-10-27 | 3.84 |
| 2021-10-26 | 4.31 |
| 2021-10-25 | 5.70 |
| 2021-10-22 | 1.99 |
| 2021-10-21 | -0.33 |
| 2021-10-20 | 1.99 |
| 2021-10-19 | 3.84 |
| 2021-10-18 | 4.31 |
| 2021-10-15 | 4.77 |
| 2021-10-12 | 0.13 |
| 2021-10-11 | 1.06 |
| 2021-10-08 | -5.89 |
| 2021-10-07 | -4.97 |
| 2021-10-06 | -5.43 |
| 2021-10-05 | -6.82 |
| 2021-10-04 | -5.89 |
| 2021-09-30 | -7.75 |
| 2021-09-29 | -8.21 |
| 2021-09-28 | -8.67 |
| 2021-09-27 | -9.14 |
| 2021-09-24 | -7.28 |
| 2021-09-23 | -7.28 |
| 2021-09-21 | -8.67 |
| 2021-09-20 | -9.14 |
| 2021-09-17 | -6.82 |
| 2021-09-16 | -9.60 |
| 2021-09-15 | -7.28 |
| 2021-09-14 | -4.50 |
| 2021-09-13 | -3.58 |
| 2021-09-10 | -1.72 |
| 2021-09-09 | -0.33 |
| 2021-09-08 | -2.65 |
| 2021-09-07 | -3.58 |
| 2021-09-06 | -1.26 |
| 2021-09-03 | -10.53 |
| 2021-09-02 | -11.92 |
| 2021-09-01 | -13.31 |
| 2021-08-31 | -13.77 |
| 2021-08-30 | -14.70 |
| 2021-08-27 | -20.26 |
| 2021-08-26 | -20.73 |
| 2021-08-25 | -19.34 |
| 2021-08-24 | -18.87 |
| 2021-08-23 | -20.26 |
| 2021-08-20 | -21.19 |
| 2021-08-19 | -20.26 |
| 2021-08-18 | -17.48 |
| 2021-08-17 | -17.02 |
| 2021-08-16 | -15.16 |
| 2021-08-13 | -12.85 |
| 2021-08-12 | -11.92 |
| 2021-08-11 | -12.38 |
| 2021-08-10 | -10.99 |
| 2021-08-09 | -11.46 |
| 2021-08-06 | -12.38 |
| 2021-08-05 | -11.46 |
| 2021-08-04 | -8.21 |
| 2021-08-03 | -10.07 |
| 2021-08-02 | -5.43 |
| 2021-07-30 | -16.09 |
| 2021-07-29 | -18.87 |
| 2021-07-28 | -20.26 |
| 2021-07-27 | -20.26 |
| 2021-07-26 | -19.34 |
| 2021-07-23 | -16.56 |
| 2021-07-22 | -16.09 |
| 2021-07-21 | -17.02 |
| 2021-07-20 | -16.56 |
| 2021-07-19 | -14.24 |
| 2021-07-16 | -11.92 |
| 2021-07-15 | -15.63 |
| 2021-07-14 | -14.70 |
| 2021-07-13 | -13.31 |
| 2021-07-12 | -13.77 |
| 2021-07-09 | -15.63 |
| 2021-07-08 | -16.56 |
| 2021-07-07 | -13.31 |
| 2021-07-06 | -11.46 |
| 2021-07-05 | -9.14 |
| 2021-07-02 | -8.21 |
| 2021-06-30 | -5.89 |
| 2021-06-29 | -5.89 |
| 2021-06-28 | -5.89 |
| 2021-06-25 | -8.21 |
| 2021-06-24 | -8.67 |
| 2021-06-23 | -7.75 |
| 2021-06-22 | -8.67 |
| 2021-06-21 | -7.28 |
| 2021-06-18 | -8.21 |
| 2021-06-17 | -7.28 |
| 2021-06-16 | -7.28 |
| 2021-06-15 | -5.89 |
| 2021-06-11 | -7.28 |
| 2021-06-10 | -4.97 |
| 2021-06-09 | -4.50 |
| 2021-06-08 | -4.97 |
| 2021-06-07 | -2.18 |
| 2021-06-04 | -3.58 |
| 2021-06-03 | -2.18 |
| 2021-06-02 | -9.60 |
| 2021-06-01 | -9.14 |
| 2021-05-31 | -10.07 |
| 2021-05-28 | -9.60 |
| 2021-05-27 | -8.21 |
| 2021-05-26 | -8.67 |
| 2021-05-25 | -10.99 |
| 2021-05-24 | -11.46 |
| 2021-05-21 | -10.99 |
| 2021-05-20 | -11.46 |
| 2021-05-18 | -11.46 |
| 2021-05-17 | -10.99 |
| 2021-05-14 | -17.02 |
| 2021-05-13 | -16.56 |
| 2021-05-12 | -14.70 |
| 2021-05-11 | -16.56 |
| 2021-05-10 | -13.31 |
| 2021-05-07 | -14.70 |
| 2021-05-06 | -12.85 |
| 2021-05-05 | -10.53 |
| 2021-05-04 | -12.85 |
| 2021-05-03 | -10.99 |
| 2021-04-30 | -6.82 |
| 2021-04-29 | -6.36 |
| 2021-04-28 | -6.82 |
| 2021-04-27 | -6.36 |
| 2021-04-26 | -5.89 |
| 2021-04-23 | -4.97 |
| 2021-04-22 | -4.50 |
| 2021-04-21 | -4.97 |
| 2021-04-20 | -3.58 |
| 2021-04-19 | -1.72 |
| 2021-04-16 | -3.11 |
| 2021-04-15 | -6.82 |
| 2021-04-14 | -5.43 |
| 2021-04-13 | -5.89 |
| 2021-04-12 | -7.28 |
| 2021-04-09 | -7.28 |
| 2021-04-08 | -3.11 |
| 2021-04-07 | -7.28 |
| 2021-04-01 | -5.43 |
| 2021-03-31 | -7.28 |
| 2021-03-30 | -6.36 |
| 2021-03-29 | -6.82 |
| 2021-03-26 | -7.75 |
| 2021-03-25 | -3.11 |
| 2021-03-24 | -0.79 |
| 2021-03-23 | 3.38 |
| 2021-03-22 | 5.23 |
| 2021-03-19 | 6.16 |
| 2021-03-18 | 8.48 |
| 2021-03-17 | 8.01 |
| 2021-03-16 | 7.55 |
| 2021-03-15 | 7.09 |
| 2021-03-12 | 7.09 |
| 2021-03-11 | 7.09 |
| 2021-03-10 | 7.09 |
| 2021-03-09 | 7.09 |
| 2021-03-08 | 8.01 |
| 2021-03-05 | 13.11 |
| 2021-03-04 | 7.55 |
| 2021-03-03 | 8.48 |
| 2021-03-02 | 7.09 |
| 2021-03-01 | 11.72 |
| 2021-02-26 | 9.87 |
| 2021-02-25 | 12.65 |
| 2021-02-24 | 12.19 |
| 2021-02-23 | 16.36 |
| 2021-02-22 | 18.68 |
| 2021-02-19 | 24.24 |
| 2021-02-18 | 12.65 |
| 2021-02-17 | 16.36 |
| 2021-02-16 | 14.04 |
| 2021-02-11 | 10.80 |
| 2021-02-10 | 9.40 |
| 2021-02-09 | 8.01 |
| 2021-02-08 | 6.62 |
| 2021-02-05 | 6.62 |
| 2021-02-04 | 8.01 |
| 2021-02-03 | 9.87 |
| 2021-02-02 | 10.80 |
| 2021-02-01 | 10.33 |
| 2021-01-29 | 7.09 |
| 2021-01-28 | 8.48 |
| 2021-01-27 | 13.58 |
| 2021-01-26 | 8.94 |
| 2021-01-25 | 11.72 |
| 2021-01-22 | 12.19 |
| 2021-01-21 | 16.36 |
| 2021-01-20 | 18.68 |
| 2021-01-19 | 18.68 |
| 2021-01-18 | 16.36 |
| 2021-01-15 | 13.11 |
| 2021-01-14 | 19.60 |
| 2021-01-13 | 9.87 |
| 2021-01-12 | 8.01 |
| 2021-01-11 | 4.77 |
| 2021-01-08 | 3.84 |
| 2021-01-07 | 4.77 |
| 2021-01-06 | 5.70 |
| 2021-01-05 | 9.40 |
| 2021-01-04 | 6.16 |
| 2020-12-31 | 4.77 |
| 2020-12-30 | 6.62 |
| 2020-12-29 | 11.26 |
| 2020-12-28 | 5.70 |
| 2020-12-24 | 5.70 |
| 2020-12-23 | 6.62 |
| 2020-12-22 | 3.38 |
| 2020-12-21 | 5.70 |
| 2020-12-18 | 7.09 |
| 2020-12-17 | 8.94 |
| 2020-12-16 | 4.77 |
| 2020-12-15 | 2.91 |
| 2020-12-14 | 5.23 |
| 2020-12-11 | 8.94 |
| 2020-12-10 | 2.91 |
| 2020-12-09 | 8.01 |
| 2020-12-08 | 12.19 |
| 2020-12-07 | 14.97 |
| 2020-12-04 | 16.82 |
| 2020-12-03 | 18.68 |
| 2020-12-02 | 22.39 |
| 2020-12-01 | 22.39 |
| 2020-11-30 | 20.07 |
| 2020-11-27 | 21.46 |
| 2020-11-26 | 19.60 |
| 2020-11-25 | 20.99 |
| 2020-11-24 | 27.02 |
| 2020-11-23 | 18.21 |
| 2020-11-20 | 18.21 |
| 2020-11-19 | 17.29 |
| 2020-11-18 | 20.07 |
| 2020-11-17 | 18.68 |
| 2020-11-16 | 20.53 |
| 2020-11-13 | 19.60 |
| 2020-11-12 | 24.24 |
| 2020-11-11 | 21.92 |
| 2020-11-10 | 25.63 |
| 2020-11-09 | 28.88 |
| 2020-11-06 | 24.70 |
| 2020-11-05 | 23.78 |
| 2020-11-04 | 16.82 |
| 2020-11-03 | 20.53 |
| 2020-11-02 | 12.65 |
| 2020-10-30 | 14.97 |
| 2020-10-29 | 13.58 |
| 2020-10-28 | 16.36 |
| 2020-10-27 | 19.60 |
| 2020-10-23 | 21.46 |
| 2020-10-22 | 23.78 |
| 2020-10-21 | 24.70 |
| 2020-10-20 | 27.95 |
| 2020-10-19 | 27.95 |
| 2020-10-16 | 24.70 |
| 2020-10-15 | 24.70 |
| 2020-10-14 | 29.34 |
| 2020-10-12 | 31.66 |
| 2020-10-09 | 30.27 |
| 2020-10-08 | 33.51 |
| 2020-10-07 | 31.19 |
| 2020-10-06 | 34.44 |
| 2020-10-05 | 26.56 |
| 2020-09-30 | 27.02 |
| 2020-09-29 | 23.31 |
| 2020-09-28 | 22.39 |
| 2020-09-25 | 26.09 |
| 2020-09-24 | 20.53 |
| 2020-09-23 | 25.63 |
| 2020-09-22 | 36.76 |
| 2020-09-21 | 39.54 |
| 2020-09-18 | 43.25 |
| 2020-09-17 | 43.25 |
| 2020-09-16 | 46.03 |
| 2020-09-15 | 49.74 |
| 2020-09-14 | 50.20 |
| 2020-09-11 | 50.66 |
| 2020-09-10 | 49.74 |
| 2020-09-09 | 50.20 |
| 2020-09-08 | 52.05 |
| 2020-09-07 | 51.13 |
| 2020-09-04 | 53.91 |
| 2020-09-03 | 53.45 |
| 2020-09-02 | 54.51 |
| 2020-09-01 | 55.90 |
| 2020-08-31 | 57.29 |
| 2020-08-28 | 55.90 |
| 2020-08-27 | 50.81 |
| 2020-08-26 | 49.42 |
| 2020-08-25 | 49.42 |
| 2020-08-24 | 50.81 |
| 2020-08-21 | 52.66 |
| 2020-08-20 | 65.15 |
| 2020-08-19 | 64.69 |
| 2020-08-18 | 63.76 |
| 2020-08-17 | 63.76 |
| 2020-08-14 | 57.75 |
| 2020-08-13 | 56.36 |
| 2020-08-12 | 50.81 |
| 2020-08-11 | 52.66 |
| 2020-08-10 | 56.82 |
| 2020-08-07 | 59.14 |
| 2020-08-06 | 60.53 |
| 2020-08-05 | 54.97 |
| 2020-08-04 | 55.90 |
| 2020-08-03 | 56.36 |
| 2020-07-31 | 49.42 |
| 2020-07-30 | 47.11 |
| 2020-07-29 | 48.50 |
| 2020-07-28 | 45.72 |
| 2020-07-27 | 45.72 |
| 2020-07-24 | 46.65 |
| 2020-07-23 | 50.81 |
| 2020-07-22 | 48.96 |
| 2020-07-21 | 54.05 |
| 2020-07-20 | 49.89 |
| 2020-07-17 | 48.03 |
| 2020-07-16 | 48.96 |
| 2020-07-15 | 58.67 |
| 2020-07-14 | 64.23 |
| 2020-07-13 | 71.17 |
| 2020-07-10 | 65.15 |
| 2020-07-09 | 68.85 |
| 2020-07-08 | 67.00 |
| 2020-07-07 | 59.60 |
| 2020-07-06 | 73.48 |
| 2020-07-03 | 57.75 |
| 2020-07-02 | 48.50 |
| 2020-06-30 | 46.18 |
| 2020-06-29 | 45.72 |
| 2020-06-26 | 48.96 |
| 2020-06-24 | 47.57 |
| 2020-06-23 | 45.72 |
| 2020-06-22 | 47.11 |
| 2020-06-19 | 47.57 |
| 2020-06-18 | 54.51 |
| 2020-06-17 | 45.72 |
| 2020-06-16 | 46.18 |
| 2020-06-15 | 41.10 |
| 2020-06-12 | 43.87 |
| 2020-06-11 | 43.41 |
| 2020-06-10 | 45.26 |
| 2020-06-09 | 46.18 |
| 2020-06-08 | 46.65 |
| 2020-06-05 | 47.57 |
| 2020-06-04 | 45.26 |
| 2020-06-03 | 46.65 |
| 2020-06-02 | 43.87 |
| 2020-06-01 | 43.78 |
| 2020-05-29 | 40.09 |
| 2020-05-28 | 40.09 |
| 2020-05-27 | 42.86 |
| 2020-05-26 | 45.16 |
| 2020-05-25 | 47.00 |
| 2020-05-22 | 44.24 |
| 2020-05-21 | 52.07 |
| 2020-05-20 | 58.06 |
| 2020-05-19 | 56.22 |
| 2020-05-18 | 56.68 |
| 2020-05-15 | 46.54 |
| 2020-05-14 | 41.94 |
| 2020-05-13 | 44.24 |
| 2020-05-12 | 46.08 |
| 2020-05-11 | 48.85 |
| 2020-05-08 | 47.00 |
| 2020-05-07 | 44.70 |
| 2020-05-06 | 46.54 |
| 2020-05-05 | 43.32 |
| 2020-05-04 | 41.01 |
| 2020-04-29 | 46.08 |
| 2020-04-28 | 46.54 |
| 2020-04-27 | 47.93 |
| 2020-04-24 | 46.08 |
| 2020-04-23 | 58.99 |
| 2020-04-22 | 59.91 |
| 2020-04-21 | 56.68 |
| 2020-04-20 | 63.13 |
| 2020-04-17 | 55.76 |
| 2020-04-16 | 55.30 |
| 2020-04-15 | 54.84 |
| 2020-04-14 | 57.60 |
| 2020-04-09 | 57.14 |
| 2020-04-08 | 56.68 |
| 2020-04-07 | 58.06 |
| 2020-04-06 | 59.45 |
| 2020-04-03 | 43.32 |
| 2020-04-02 | 42.86 |
| 2020-04-01 | 39.63 |
| 2020-03-31 | 43.32 |
| 2020-03-30 | 37.79 |
| 2020-03-27 | 40.55 |
| 2020-03-26 | 43.78 |
| 2020-03-25 | 42.86 |
| 2020-03-24 | 36.87 |
| 2020-03-23 | 36.87 |
| 2020-03-20 | 40.55 |
| 2020-03-19 | 32.72 |
| 2020-03-18 | 34.10 |
| 2020-03-17 | 35.48 |
| 2020-03-16 | 37.79 |
| 2020-03-13 | 51.15 |
| 2020-03-12 | 42.40 |
| 2020-03-11 | 52.07 |
| 2020-03-10 | 54.84 |
| 2020-03-09 | 56.22 |
| 2020-03-06 | 66.82 |
| 2020-03-05 | 66.82 |
| 2020-03-04 | 67.74 |
| 2020-03-03 | 57.14 |
| 2020-03-02 | 49.77 |
| 2020-02-28 | 43.32 |
| 2020-02-27 | 47.47 |
| 2020-02-26 | 46.54 |
| 2020-02-25 | 45.62 |
| 2020-02-24 | 44.24 |
| 2020-02-21 | 42.40 |
| 2020-02-20 | 45.16 |
| 2020-02-19 | 42.86 |
| 2020-02-18 | 48.85 |
| 2020-02-17 | 54.38 |
| 2020-02-14 | 41.94 |
| 2020-02-13 | 43.32 |
| 2020-02-12 | 43.32 |
| 2020-02-11 | 43.78 |
| 2020-02-10 | 45.62 |
| 2020-02-07 | 47.00 |
| 2020-02-06 | 38.25 |
| 2020-02-05 | 35.02 |
| 2020-02-04 | 39.63 |
| 2020-02-03 | 38.25 |
| 2020-01-31 | 31.34 |
| 2020-01-30 | 29.03 |
| 2020-01-29 | 46.54 |
| 2020-01-24 | 44.24 |
| 2020-01-23 | 43.32 |
| 2020-01-22 | 34.56 |
| 2020-01-21 | 29.03 |
| 2020-01-20 | 32.26 |
| 2020-01-17 | 17.51 |
| 2020-01-16 | 6.91 |
| 2020-01-15 | 7.37 |
| 2020-01-14 | 5.99 |
| 2020-01-13 | 6.91 |
| 2020-01-10 | 5.07 |
| 2020-01-09 | 5.07 |
| 2020-01-08 | 1.84 |
| 2020-01-07 | 1.84 |
| 2020-01-06 | 3.23 |
| 2020-01-03 | 0.46 |
| 2020-01-02 | 1.84 |
| 2019-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy