Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2025-08-29 | 222.72 |
| 2025-08-28 | 211.39 |
| 2025-08-27 | 219.98 |
| 2025-08-26 | 228.56 |
| 2025-08-25 | 232.68 |
| 2025-08-22 | 233.02 |
| 2025-08-21 | 234.05 |
| 2025-08-20 | 219.63 |
| 2025-08-19 | 206.25 |
| 2025-08-18 | 187.71 |
| 2025-08-15 | 188.05 |
| 2025-08-14 | 182.90 |
| 2025-08-13 | 184.62 |
| 2025-08-12 | 177.41 |
| 2025-08-11 | 178.78 |
| 2025-08-08 | 183.59 |
| 2025-08-07 | 181.87 |
| 2025-08-06 | 184.27 |
| 2025-08-05 | 179.12 |
| 2025-08-04 | 186.33 |
| 2025-08-01 | 188.39 |
| 2025-07-31 | 198.35 |
| 2025-07-30 | 210.02 |
| 2025-07-29 | 217.23 |
| 2025-07-28 | 217.23 |
| 2025-07-25 | 214.14 |
| 2025-07-24 | 224.44 |
| 2025-07-23 | 222.72 |
| 2025-07-22 | 222.72 |
| 2025-07-21 | 229.59 |
| 2025-07-18 | 234.74 |
| 2025-07-17 | 237.49 |
| 2025-07-16 | 221.01 |
| 2025-07-15 | 220.66 |
| 2025-07-14 | 222.72 |
| 2025-07-11 | 218.26 |
| 2025-07-10 | 219.98 |
| 2025-07-09 | 227.19 |
| 2025-07-08 | 222.72 |
| 2025-07-07 | 218.26 |
| 2025-07-04 | 226.16 |
| 2025-07-03 | 216.20 |
| 2025-07-02 | 207.27 |
| 2025-06-30 | 199.38 |
| 2025-06-27 | 196.29 |
| 2025-06-26 | 195.95 |
| 2025-06-25 | 201.78 |
| 2025-06-24 | 198.01 |
| 2025-06-23 | 194.23 |
| 2025-06-20 | 189.77 |
| 2025-06-19 | 190.80 |
| 2025-06-18 | 205.90 |
| 2025-06-17 | 207.62 |
| 2025-06-16 | 232.68 |
| 2025-06-13 | 231.65 |
| 2025-06-12 | 237.14 |
| 2025-06-11 | 217.57 |
| 2025-06-10 | 223.07 |
| 2025-06-09 | 222.38 |
| 2025-06-06 | 195.95 |
| 2025-06-05 | 194.23 |
| 2025-06-04 | 205.56 |
| 2025-06-03 | 213.80 |
| 2025-06-02 | 199.72 |
| 2025-05-30 | 196.63 |
| 2025-05-29 | 199.38 |
| 2025-05-28 | 201.44 |
| 2025-05-27 | 207.62 |
| 2025-05-26 | 202.13 |
| 2025-05-23 | 215.51 |
| 2025-05-22 | 198.35 |
| 2025-05-21 | 190.11 |
| 2025-05-20 | 186.33 |
| 2025-05-19 | 184.96 |
| 2025-05-16 | 189.42 |
| 2025-05-15 | 181.18 |
| 2025-05-14 | 167.79 |
| 2025-05-13 | 184.62 |
| 2025-05-12 | 185.65 |
| 2025-05-09 | 156.46 |
| 2025-05-08 | 144.10 |
| 2025-05-07 | 133.12 |
| 2025-05-06 | 105.65 |
| 2025-05-02 | 103.59 |
| 2025-04-30 | 104.62 |
| 2025-04-29 | 104.62 |
| 2025-04-28 | 98.78 |
| 2025-04-25 | 101.19 |
| 2025-04-24 | 104.28 |
| 2025-04-23 | 105.99 |
| 2025-04-22 | 102.22 |
| 2025-04-17 | 90.89 |
| 2025-04-16 | 88.48 |
| 2025-04-15 | 92.26 |
| 2025-04-14 | 99.13 |
| 2025-04-11 | 93.98 |
| 2025-04-10 | 93.32 |
| 2025-04-09 | 91.68 |
| 2025-04-08 | 89.05 |
| 2025-04-07 | 83.48 |
| 2025-04-03 | 107.76 |
| 2025-04-02 | 106.12 |
| 2025-04-01 | 104.81 |
| 2025-03-31 | 97.92 |
| 2025-03-28 | 105.79 |
| 2025-03-27 | 101.20 |
| 2025-03-26 | 96.60 |
| 2025-03-25 | 96.60 |
| 2025-03-24 | 99.89 |
| 2025-03-21 | 101.86 |
| 2025-03-20 | 102.18 |
| 2025-03-19 | 99.56 |
| 2025-03-18 | 100.54 |
| 2025-03-17 | 100.54 |
| 2025-03-14 | 98.24 |
| 2025-03-13 | 105.79 |
| 2025-03-12 | 71.99 |
| 2025-03-11 | 73.96 |
| 2025-03-10 | 70.67 |
| 2025-03-07 | 73.96 |
| 2025-03-06 | 72.97 |
| 2025-03-05 | 71.66 |
| 2025-03-04 | 70.02 |
| 2025-03-03 | 68.05 |
| 2025-02-28 | 65.09 |
| 2025-02-27 | 70.35 |
| 2025-02-26 | 66.41 |
| 2025-02-25 | 57.87 |
| 2025-02-24 | 63.13 |
| 2025-02-21 | 57.55 |
| 2025-02-20 | 55.58 |
| 2025-02-19 | 51.97 |
| 2025-02-18 | 54.92 |
| 2025-02-17 | 52.29 |
| 2025-02-14 | 50.65 |
| 2025-02-13 | 45.73 |
| 2025-02-12 | 47.04 |
| 2025-02-11 | 44.09 |
| 2025-02-10 | 46.06 |
| 2025-02-07 | 43.10 |
| 2025-02-06 | 43.76 |
| 2025-02-05 | 39.82 |
| 2025-02-04 | 38.51 |
| 2025-02-03 | 39.82 |
| 2025-01-28 | 38.51 |
| 2025-01-27 | 44.09 |
| 2025-01-24 | 40.48 |
| 2025-01-23 | 42.45 |
| 2025-01-22 | 42.12 |
| 2025-01-21 | 43.43 |
| 2025-01-20 | 43.10 |
| 2025-01-17 | 44.75 |
| 2025-01-16 | 45.73 |
| 2025-01-15 | 44.09 |
| 2025-01-14 | 47.37 |
| 2025-01-13 | 43.76 |
| 2025-01-10 | 45.40 |
| 2025-01-09 | 46.06 |
| 2025-01-08 | 47.04 |
| 2025-01-07 | 46.71 |
| 2025-01-06 | 49.34 |
| 2025-01-03 | 50.98 |
| 2025-01-02 | 50.98 |
| 2024-12-31 | 57.55 |
| 2024-12-30 | 57.22 |
| 2024-12-27 | 55.90 |
| 2024-12-24 | 55.90 |
| 2024-12-23 | 55.58 |
| 2024-12-20 | 55.58 |
| 2024-12-19 | 56.56 |
| 2024-12-18 | 57.55 |
| 2024-12-17 | 54.59 |
| 2024-12-16 | 53.28 |
| 2024-12-13 | 53.61 |
| 2024-12-12 | 56.56 |
| 2024-12-11 | 53.28 |
| 2024-12-10 | 52.95 |
| 2024-12-09 | 55.58 |
| 2024-12-06 | 55.25 |
| 2024-12-05 | 53.94 |
| 2024-12-04 | 54.92 |
| 2024-12-03 | 53.94 |
| 2024-12-02 | 51.64 |
| 2024-11-29 | 48.68 |
| 2024-11-28 | 49.34 |
| 2024-11-27 | 44.42 |
| 2024-11-26 | 41.46 |
| 2024-11-25 | 41.46 |
| 2024-11-22 | 42.45 |
| 2024-11-21 | 46.06 |
| 2024-11-20 | 49.67 |
| 2024-11-19 | 52.29 |
| 2024-11-18 | 51.31 |
| 2024-11-15 | 54.26 |
| 2024-11-14 | 55.58 |
| 2024-11-13 | 56.23 |
| 2024-11-12 | 60.17 |
| 2024-11-11 | 53.94 |
| 2024-11-08 | 54.92 |
| 2024-11-07 | 54.59 |
| 2024-11-06 | 50.65 |
| 2024-11-05 | 53.28 |
| 2024-11-04 | 49.67 |
| 2024-11-01 | 50.98 |
| 2024-10-31 | 49.67 |
| 2024-10-30 | 51.97 |
| 2024-10-29 | 52.62 |
| 2024-10-28 | 52.29 |
| 2024-10-25 | 54.92 |
| 2024-10-24 | 53.94 |
| 2024-10-23 | 55.90 |
| 2024-10-22 | 54.59 |
| 2024-10-21 | 53.61 |
| 2024-10-18 | 55.25 |
| 2024-10-17 | 49.67 |
| 2024-10-16 | 51.31 |
| 2024-10-15 | 49.01 |
| 2024-10-14 | 54.59 |
| 2024-10-10 | 64.77 |
| 2024-10-09 | 67.06 |
| 2024-10-08 | 73.96 |
| 2024-10-07 | 84.46 |
| 2024-10-04 | 70.67 |
| 2024-10-03 | 66.08 |
| 2024-10-02 | 71.99 |
| 2024-09-30 | 70.67 |
| 2024-09-27 | 59.51 |
| 2024-09-26 | 53.94 |
| 2024-09-25 | 49.01 |
| 2024-09-24 | 47.37 |
| 2024-09-23 | 43.43 |
| 2024-09-20 | 42.12 |
| 2024-09-19 | 39.17 |
| 2024-09-17 | 40.15 |
| 2024-09-16 | 41.46 |
| 2024-09-13 | 43.43 |
| 2024-09-12 | 44.42 |
| 2024-09-11 | 42.45 |
| 2024-09-10 | 42.45 |
| 2024-09-09 | 42.12 |
| 2024-09-05 | 45.73 |
| 2024-09-04 | 45.07 |
| 2024-09-03 | 43.76 |
| 2024-09-02 | 44.42 |
| 2024-08-30 | 44.75 |
| 2024-08-29 | 45.07 |
| 2024-08-28 | 41.46 |
| 2024-08-27 | 41.13 |
| 2024-08-26 | 40.15 |
| 2024-08-23 | 37.85 |
| 2024-08-22 | 43.10 |
| 2024-08-21 | 45.40 |
| 2024-08-20 | 48.68 |
| 2024-08-19 | 50.98 |
| 2024-08-16 | 51.31 |
| 2024-08-15 | 49.34 |
| 2024-08-14 | 48.03 |
| 2024-08-13 | 49.34 |
| 2024-08-12 | 49.34 |
| 2024-08-09 | 48.36 |
| 2024-08-08 | 46.71 |
| 2024-08-07 | 43.76 |
| 2024-08-06 | 42.78 |
| 2024-08-05 | 41.13 |
| 2024-08-02 | 44.42 |
| 2024-08-01 | 44.42 |
| 2024-07-31 | 46.39 |
| 2024-07-30 | 43.10 |
| 2024-07-29 | 44.75 |
| 2024-07-26 | 46.06 |
| 2024-07-25 | 44.42 |
| 2024-07-24 | 46.06 |
| 2024-07-23 | 46.06 |
| 2024-07-22 | 49.34 |
| 2024-07-19 | 46.06 |
| 2024-07-18 | 48.36 |
| 2024-07-17 | 50.32 |
| 2024-07-16 | 50.32 |
| 2024-07-15 | 55.25 |
| 2024-07-12 | 57.87 |
| 2024-07-11 | 56.56 |
| 2024-07-10 | 53.94 |
| 2024-07-09 | 53.94 |
| 2024-07-08 | 54.92 |
| 2024-07-05 | 55.90 |
| 2024-07-04 | 55.25 |
| 2024-07-03 | 56.89 |
| 2024-07-02 | 53.28 |
| 2024-06-28 | 52.62 |
| 2024-06-27 | 52.95 |
| 2024-06-26 | 56.89 |
| 2024-06-25 | 55.58 |
| 2024-06-24 | 54.92 |
| 2024-06-21 | 56.56 |
| 2024-06-20 | 56.56 |
| 2024-06-19 | 59.84 |
| 2024-06-18 | 59.51 |
| 2024-06-17 | 56.23 |
| 2024-06-14 | 58.20 |
| 2024-06-13 | 58.53 |
| 2024-06-12 | 58.20 |
| 2024-06-11 | 58.20 |
| 2024-06-07 | 59.84 |
| 2024-06-06 | 58.20 |
| 2024-06-05 | 56.23 |
| 2024-06-04 | 60.59 |
| 2024-06-03 | 57.48 |
| 2024-05-31 | 53.43 |
| 2024-05-30 | 54.05 |
| 2024-05-29 | 51.25 |
| 2024-05-28 | 52.50 |
| 2024-05-27 | 54.99 |
| 2024-05-24 | 50.01 |
| 2024-05-23 | 49.70 |
| 2024-05-22 | 50.63 |
| 2024-05-21 | 56.23 |
| 2024-05-20 | 59.66 |
| 2024-05-17 | 59.34 |
| 2024-05-16 | 57.17 |
| 2024-05-14 | 55.30 |
| 2024-05-13 | 57.48 |
| 2024-05-10 | 55.61 |
| 2024-05-09 | 54.68 |
| 2024-05-08 | 47.83 |
| 2024-05-07 | 43.47 |
| 2024-05-06 | 39.43 |
| 2024-05-03 | 41.29 |
| 2024-05-02 | 38.80 |
| 2024-04-30 | 35.07 |
| 2024-04-29 | 35.38 |
| 2024-04-26 | 34.45 |
| 2024-04-25 | 32.58 |
| 2024-04-24 | 26.04 |
| 2024-04-23 | 24.18 |
| 2024-04-22 | 24.18 |
| 2024-04-19 | 23.55 |
| 2024-04-18 | 22.31 |
| 2024-04-17 | 23.24 |
| 2024-04-16 | 23.55 |
| 2024-04-15 | 24.18 |
| 2024-04-12 | 27.60 |
| 2024-04-11 | 29.16 |
| 2024-04-10 | 26.98 |
| 2024-04-09 | 25.42 |
| 2024-04-08 | 24.80 |
| 2024-04-05 | 19.51 |
| 2024-04-03 | 26.67 |
| 2024-04-02 | 27.91 |
| 2024-03-28 | 27.91 |
| 2024-03-27 | 31.02 |
| 2024-03-26 | 28.22 |
| 2024-03-25 | 22.93 |
| 2024-03-22 | 26.04 |
| 2024-03-21 | 26.36 |
| 2024-03-20 | 19.82 |
| 2024-03-19 | 12.35 |
| 2024-03-18 | 13.60 |
| 2024-03-15 | 12.66 |
| 2024-03-14 | 12.97 |
| 2024-03-13 | 12.35 |
| 2024-03-12 | 13.28 |
| 2024-03-11 | 7.37 |
| 2024-03-08 | 7.06 |
| 2024-03-07 | 5.50 |
| 2024-03-06 | 8.30 |
| 2024-03-05 | 5.19 |
| 2024-03-04 | 10.48 |
| 2024-03-01 | 8.93 |
| 2024-02-29 | 11.73 |
| 2024-02-28 | 13.91 |
| 2024-02-27 | 15.46 |
| 2024-02-26 | 12.66 |
| 2024-02-23 | 13.60 |
| 2024-02-22 | 13.28 |
| 2024-02-21 | 12.66 |
| 2024-02-20 | 9.86 |
| 2024-02-19 | 9.55 |
| 2024-02-16 | 10.17 |
| 2024-02-15 | 7.68 |
| 2024-02-14 | 5.50 |
| 2024-02-09 | 4.57 |
| 2024-02-08 | 6.13 |
| 2024-02-07 | 5.50 |
| 2024-02-06 | 7.37 |
| 2024-02-05 | 2.08 |
| 2024-02-02 | 3.64 |
| 2024-02-01 | 3.64 |
| 2024-01-31 | 4.88 |
| 2024-01-30 | 6.13 |
| 2024-01-29 | 10.48 |
| 2024-01-26 | 8.30 |
| 2024-01-25 | 11.73 |
| 2024-01-24 | 8.93 |
| 2024-01-23 | 7.37 |
| 2024-01-22 | 5.82 |
| 2024-01-19 | 9.55 |
| 2024-01-18 | 14.53 |
| 2024-01-17 | 12.66 |
| 2024-01-16 | 16.71 |
| 2024-01-15 | 18.89 |
| 2024-01-12 | 20.44 |
| 2024-01-11 | 20.13 |
| 2024-01-10 | 20.13 |
| 2024-01-09 | 21.06 |
| 2024-01-08 | 21.69 |
| 2024-01-05 | 23.24 |
| 2024-01-04 | 24.80 |
| 2024-01-03 | 24.18 |
| 2024-01-02 | 24.49 |
| 2023-12-29 | 27.29 |
| 2023-12-28 | 26.67 |
| 2023-12-27 | 24.18 |
| 2023-12-22 | 20.13 |
| 2023-12-21 | 20.44 |
| 2023-12-20 | 22.00 |
| 2023-12-19 | 21.69 |
| 2023-12-18 | 22.31 |
| 2023-12-15 | 26.67 |
| 2023-12-14 | 27.91 |
| 2023-12-13 | 27.60 |
| 2023-12-12 | 26.04 |
| 2023-12-11 | 21.69 |
| 2023-12-08 | 22.62 |
| 2023-12-07 | 25.11 |
| 2023-12-06 | 29.47 |
| 2023-12-05 | 30.71 |
| 2023-12-04 | 35.07 |
| 2023-12-01 | 34.14 |
| 2023-11-30 | 38.18 |
| 2023-11-29 | 40.67 |
| 2023-11-28 | 42.23 |
| 2023-11-27 | 41.29 |
| 2023-11-24 | 42.85 |
| 2023-11-23 | 44.72 |
| 2023-11-22 | 40.67 |
| 2023-11-21 | 38.49 |
| 2023-11-20 | 40.05 |
| 2023-11-17 | 38.18 |
| 2023-11-16 | 38.49 |
| 2023-11-15 | 39.74 |
| 2023-11-14 | 36.94 |
| 2023-11-13 | 37.56 |
| 2023-11-10 | 36.63 |
| 2023-11-09 | 37.25 |
| 2023-11-08 | 40.05 |
| 2023-11-07 | 40.98 |
| 2023-11-06 | 40.05 |
| 2023-11-03 | 33.20 |
| 2023-11-02 | 29.16 |
| 2023-11-01 | 31.02 |
| 2023-10-31 | 31.02 |
| 2023-10-30 | 34.14 |
| 2023-10-27 | 27.60 |
| 2023-10-26 | 24.49 |
| 2023-10-25 | 24.49 |
| 2023-10-24 | 25.42 |
| 2023-10-20 | 24.49 |
| 2023-10-19 | 25.73 |
| 2023-10-18 | 25.11 |
| 2023-10-17 | 28.85 |
| 2023-10-16 | 30.09 |
| 2023-10-13 | 30.40 |
| 2023-10-12 | 29.78 |
| 2023-10-11 | 28.53 |
| 2023-10-10 | 26.67 |
| 2023-10-09 | 29.78 |
| 2023-10-06 | 31.02 |
| 2023-10-05 | 26.98 |
| 2023-10-04 | 28.53 |
| 2023-10-03 | 28.85 |
| 2023-09-29 | 30.71 |
| 2023-09-28 | 30.09 |
| 2023-09-27 | 32.27 |
| 2023-09-26 | 31.96 |
| 2023-09-25 | 29.78 |
| 2023-09-22 | 29.16 |
| 2023-09-21 | 26.04 |
| 2023-09-20 | 28.85 |
| 2023-09-19 | 29.16 |
| 2023-09-18 | 25.73 |
| 2023-09-15 | 27.29 |
| 2023-09-14 | 24.18 |
| 2023-09-13 | 25.73 |
| 2023-09-12 | 28.22 |
| 2023-09-11 | 25.11 |
| 2023-09-07 | 24.18 |
| 2023-09-06 | 23.87 |
| 2023-09-05 | 24.18 |
| 2023-09-04 | 26.67 |
| 2023-08-31 | 26.36 |
| 2023-08-30 | 28.22 |
| 2023-08-29 | 31.02 |
| 2023-08-28 | 28.53 |
| 2023-08-25 | 27.60 |
| 2023-08-24 | 27.60 |
| 2023-08-23 | 28.22 |
| 2023-08-22 | 34.14 |
| 2023-08-21 | 33.82 |
| 2023-08-18 | 34.45 |
| 2023-08-17 | 32.89 |
| 2023-08-16 | 31.34 |
| 2023-08-15 | 32.58 |
| 2023-08-14 | 30.71 |
| 2023-08-11 | 34.76 |
| 2023-08-10 | 35.38 |
| 2023-08-09 | 36.31 |
| 2023-08-08 | 32.58 |
| 2023-08-07 | 29.16 |
| 2023-08-04 | 35.69 |
| 2023-08-03 | 36.00 |
| 2023-08-02 | 34.45 |
| 2023-08-01 | 36.31 |
| 2023-07-31 | 37.87 |
| 2023-07-28 | 38.18 |
| 2023-07-27 | 36.94 |
| 2023-07-26 | 34.45 |
| 2023-07-25 | 33.51 |
| 2023-07-24 | 30.09 |
| 2023-07-21 | 32.89 |
| 2023-07-20 | 29.47 |
| 2023-07-19 | 33.51 |
| 2023-07-18 | 33.82 |
| 2023-07-14 | 35.69 |
| 2023-07-13 | 36.31 |
| 2023-07-12 | 34.76 |
| 2023-07-11 | 35.07 |
| 2023-07-10 | 35.07 |
| 2023-07-07 | 34.45 |
| 2023-07-06 | 34.45 |
| 2023-07-05 | 36.31 |
| 2023-07-04 | 39.74 |
| 2023-07-03 | 37.56 |
| 2023-06-30 | 37.56 |
| 2023-06-29 | 35.38 |
| 2023-06-28 | 35.69 |
| 2023-06-27 | 36.31 |
| 2023-06-26 | 36.63 |
| 2023-06-23 | 32.27 |
| 2023-06-21 | 37.87 |
| 2023-06-20 | 38.49 |
| 2023-06-19 | 42.85 |
| 2023-06-16 | 41.61 |
| 2023-06-15 | 39.74 |
| 2023-06-14 | 37.87 |
| 2023-06-13 | 40.67 |
| 2023-06-12 | 40.67 |
| 2023-06-09 | 42.85 |
| 2023-06-08 | 40.67 |
| 2023-06-07 | 41.58 |
| 2023-06-06 | 40.97 |
| 2023-06-05 | 43.09 |
| 2023-06-02 | 45.50 |
| 2023-06-01 | 51.54 |
| 2023-05-31 | 53.35 |
| 2023-05-30 | 51.54 |
| 2023-05-29 | 42.78 |
| 2023-05-25 | 45.80 |
| 2023-05-24 | 49.12 |
| 2023-05-23 | 50.63 |
| 2023-05-22 | 51.84 |
| 2023-05-19 | 53.05 |
| 2023-05-18 | 52.44 |
| 2023-05-17 | 52.44 |
| 2023-05-16 | 53.95 |
| 2023-05-15 | 53.65 |
| 2023-05-12 | 50.94 |
| 2023-05-11 | 55.46 |
| 2023-05-10 | 55.16 |
| 2023-05-09 | 53.65 |
| 2023-05-08 | 59.39 |
| 2023-05-05 | 61.20 |
| 2023-05-04 | 61.20 |
| 2023-05-03 | 56.67 |
| 2023-05-02 | 54.56 |
| 2023-04-28 | 53.95 |
| 2023-04-27 | 54.86 |
| 2023-04-26 | 53.95 |
| 2023-04-25 | 45.50 |
| 2023-04-24 | 55.46 |
| 2023-04-21 | 48.82 |
| 2023-04-20 | 46.71 |
| 2023-04-19 | 47.92 |
| 2023-04-18 | 45.20 |
| 2023-04-17 | 44.60 |
| 2023-04-14 | 46.11 |
| 2023-04-13 | 47.92 |
| 2023-04-12 | 43.39 |
| 2023-04-11 | 42.18 |
| 2023-04-06 | 40.07 |
| 2023-04-04 | 37.95 |
| 2023-04-03 | 35.24 |
| 2023-03-31 | 36.14 |
| 2023-03-30 | 36.45 |
| 2023-03-29 | 38.86 |
| 2023-03-28 | 38.26 |
| 2023-03-27 | 40.07 |
| 2023-03-24 | 33.12 |
| 2023-03-23 | 34.03 |
| 2023-03-22 | 27.99 |
| 2023-03-21 | 31.92 |
| 2023-03-20 | 28.60 |
| 2023-03-17 | 34.94 |
| 2023-03-16 | 30.71 |
| 2023-03-15 | 27.09 |
| 2023-03-14 | 27.39 |
| 2023-03-13 | 28.90 |
| 2023-03-10 | 26.48 |
| 2023-03-09 | 29.80 |
| 2023-03-08 | 31.62 |
| 2023-03-07 | 34.33 |
| 2023-03-06 | 37.35 |
| 2023-03-03 | 37.65 |
| 2023-03-02 | 36.45 |
| 2023-03-01 | 38.86 |
| 2023-02-28 | 34.63 |
| 2023-02-27 | 33.73 |
| 2023-02-24 | 37.35 |
| 2023-02-23 | 38.86 |
| 2023-02-22 | 38.86 |
| 2023-02-21 | 38.56 |
| 2023-02-20 | 42.48 |
| 2023-02-17 | 38.56 |
| 2023-02-16 | 37.35 |
| 2023-02-15 | 39.16 |
| 2023-02-14 | 41.28 |
| 2023-02-13 | 43.69 |
| 2023-02-10 | 45.80 |
| 2023-02-09 | 48.22 |
| 2023-02-08 | 47.01 |
| 2023-02-07 | 47.92 |
| 2023-02-06 | 44.90 |
| 2023-02-03 | 48.52 |
| 2023-02-02 | 51.84 |
| 2023-02-01 | 50.94 |
| 2023-01-31 | 47.31 |
| 2023-01-30 | 48.22 |
| 2023-01-27 | 47.92 |
| 2023-01-26 | 43.69 |
| 2023-01-20 | 43.69 |
| 2023-01-19 | 47.01 |
| 2023-01-18 | 44.60 |
| 2023-01-17 | 43.09 |
| 2023-01-16 | 45.80 |
| 2023-01-13 | 40.97 |
| 2023-01-12 | 35.54 |
| 2023-01-11 | 35.24 |
| 2023-01-10 | 38.26 |
| 2023-01-09 | 43.99 |
| 2023-01-06 | 38.86 |
| 2023-01-05 | 40.37 |
| 2023-01-04 | 39.77 |
| 2023-01-03 | 38.26 |
| 2022-12-30 | 38.86 |
| 2022-12-29 | 44.29 |
| 2022-12-28 | 26.48 |
| 2022-12-23 | 27.39 |
| 2022-12-22 | 25.28 |
| 2022-12-21 | 25.58 |
| 2022-12-20 | 22.86 |
| 2022-12-19 | 27.39 |
| 2022-12-16 | 31.62 |
| 2022-12-15 | 31.01 |
| 2022-12-14 | 34.33 |
| 2022-12-13 | 33.73 |
| 2022-12-12 | 33.73 |
| 2022-12-09 | 36.14 |
| 2022-12-08 | 37.35 |
| 2022-12-07 | 28.90 |
| 2022-12-06 | 25.28 |
| 2022-12-05 | 29.20 |
| 2022-12-02 | 22.86 |
| 2022-12-01 | 20.14 |
| 2022-11-30 | 24.07 |
| 2022-11-29 | 21.96 |
| 2022-11-28 | 19.24 |
| 2022-11-25 | 18.03 |
| 2022-11-24 | 20.45 |
| 2022-11-23 | 19.84 |
| 2022-11-22 | 21.35 |
| 2022-11-21 | 22.56 |
| 2022-11-18 | 23.47 |
| 2022-11-17 | 21.96 |
| 2022-11-16 | 22.86 |
| 2022-11-15 | 24.07 |
| 2022-11-14 | 23.16 |
| 2022-11-11 | 17.73 |
| 2022-11-10 | 15.31 |
| 2022-11-09 | 15.92 |
| 2022-11-08 | 17.73 |
| 2022-11-07 | 19.24 |
| 2022-11-04 | 18.64 |
| 2022-11-03 | 15.62 |
| 2022-11-02 | 14.71 |
| 2022-11-01 | 7.77 |
| 2022-10-31 | 1.43 |
| 2022-10-28 | 3.24 |
| 2022-10-27 | 7.47 |
| 2022-10-26 | 8.67 |
| 2022-10-25 | 7.47 |
| 2022-10-24 | 10.18 |
| 2022-10-21 | 16.82 |
| 2022-10-20 | 15.01 |
| 2022-10-19 | 16.82 |
| 2022-10-18 | 21.35 |
| 2022-10-17 | 15.31 |
| 2022-10-14 | 11.39 |
| 2022-10-13 | 7.47 |
| 2022-10-12 | 8.37 |
| 2022-10-11 | 5.65 |
| 2022-10-10 | 5.05 |
| 2022-10-07 | 7.77 |
| 2022-10-06 | 8.37 |
| 2022-10-05 | 7.77 |
| 2022-10-03 | 3.54 |
| 2022-09-30 | 2.33 |
| 2022-09-29 | 4.75 |
| 2022-09-28 | 6.26 |
| 2022-09-27 | 8.07 |
| 2022-09-26 | 7.47 |
| 2022-09-23 | 7.16 |
| 2022-09-22 | 9.28 |
| 2022-09-21 | 11.09 |
| 2022-09-20 | 14.11 |
| 2022-09-19 | 15.62 |
| 2022-09-16 | 23.16 |
| 2022-09-15 | 25.28 |
| 2022-09-14 | 24.97 |
| 2022-09-13 | 25.88 |
| 2022-09-09 | 26.48 |
| 2022-09-08 | 24.67 |
| 2022-09-07 | 26.48 |
| 2022-09-06 | 25.88 |
| 2022-09-05 | 24.97 |
| 2022-09-02 | 27.69 |
| 2022-09-01 | 28.90 |
| 2022-08-31 | 26.79 |
| 2022-08-30 | 27.39 |
| 2022-08-29 | 28.60 |
| 2022-08-26 | 30.41 |
| 2022-08-25 | 27.39 |
| 2022-08-24 | 25.58 |
| 2022-08-23 | 27.39 |
| 2022-08-22 | 27.09 |
| 2022-08-19 | 26.18 |
| 2022-08-18 | 26.79 |
| 2022-08-17 | 28.60 |
| 2022-08-16 | 27.99 |
| 2022-08-15 | 31.62 |
| 2022-08-12 | 31.31 |
| 2022-08-11 | 33.12 |
| 2022-08-10 | 30.41 |
| 2022-08-09 | 32.52 |
| 2022-08-08 | 34.03 |
| 2022-08-05 | 31.01 |
| 2022-08-04 | 27.69 |
| 2022-08-03 | 25.28 |
| 2022-08-02 | 23.47 |
| 2022-08-01 | 27.99 |
| 2022-07-29 | 31.01 |
| 2022-07-28 | 36.45 |
| 2022-07-27 | 32.82 |
| 2022-07-26 | 31.92 |
| 2022-07-25 | 30.41 |
| 2022-07-22 | 29.20 |
| 2022-07-21 | 27.39 |
| 2022-07-20 | 25.58 |
| 2022-07-19 | 26.18 |
| 2022-07-18 | 27.39 |
| 2022-07-15 | 25.28 |
| 2022-07-14 | 32.82 |
| 2022-07-13 | 29.80 |
| 2022-07-12 | 35.84 |
| 2022-07-11 | 39.46 |
| 2022-07-08 | 40.67 |
| 2022-07-07 | 39.46 |
| 2022-07-06 | 40.67 |
| 2022-07-05 | 38.56 |
| 2022-07-04 | 43.09 |
| 2022-06-30 | 37.05 |
| 2022-06-29 | 32.52 |
| 2022-06-28 | 36.14 |
| 2022-06-27 | 37.35 |
| 2022-06-24 | 37.65 |
| 2022-06-23 | 33.43 |
| 2022-06-22 | 32.52 |
| 2022-06-21 | 34.63 |
| 2022-06-20 | 34.94 |
| 2022-06-17 | 32.22 |
| 2022-06-16 | 25.88 |
| 2022-06-15 | 25.88 |
| 2022-06-14 | 22.86 |
| 2022-06-13 | 23.16 |
| 2022-06-10 | 27.69 |
| 2022-06-09 | 24.97 |
| 2022-06-08 | 25.58 |
| 2022-06-07 | 23.16 |
| 2022-06-06 | 23.47 |
| 2022-06-02 | 22.56 |
| 2022-06-01 | 22.27 |
| 2022-05-31 | 26.38 |
| 2022-05-30 | 26.67 |
| 2022-05-27 | 21.38 |
| 2022-05-26 | 21.97 |
| 2022-05-25 | 23.74 |
| 2022-05-24 | 25.20 |
| 2022-05-23 | 31.96 |
| 2022-05-20 | 32.85 |
| 2022-05-19 | 29.91 |
| 2022-05-18 | 32.55 |
| 2022-05-17 | 33.43 |
| 2022-05-16 | 33.43 |
| 2022-05-13 | 35.49 |
| 2022-05-12 | 34.61 |
| 2022-05-11 | 35.79 |
| 2022-05-10 | 34.61 |
| 2022-05-06 | 34.32 |
| 2022-05-05 | 39.02 |
| 2022-05-04 | 38.14 |
| 2022-05-03 | 38.14 |
| 2022-04-29 | 42.55 |
| 2022-04-28 | 40.49 |
| 2022-04-27 | 38.43 |
| 2022-04-26 | 38.43 |
| 2022-04-25 | 37.25 |
| 2022-04-22 | 44.60 |
| 2022-04-21 | 47.25 |
| 2022-04-20 | 50.19 |
| 2022-04-19 | 50.19 |
| 2022-04-14 | 54.30 |
| 2022-04-13 | 49.31 |
| 2022-04-12 | 47.84 |
| 2022-04-11 | 48.42 |
| 2022-04-08 | 54.89 |
| 2022-04-07 | 54.60 |
| 2022-04-06 | 58.42 |
| 2022-04-04 | 64.88 |
| 2022-04-01 | 60.77 |
| 2022-03-31 | 63.41 |
| 2022-03-30 | 66.06 |
| 2022-03-29 | 63.41 |
| 2022-03-28 | 64.00 |
| 2022-03-25 | 66.94 |
| 2022-03-24 | 76.64 |
| 2022-03-23 | 73.70 |
| 2022-03-22 | 70.76 |
| 2022-03-21 | 74.29 |
| 2022-03-18 | 72.23 |
| 2022-03-17 | 62.53 |
| 2022-03-16 | 52.24 |
| 2022-03-15 | 44.01 |
| 2022-03-14 | 51.36 |
| 2022-03-11 | 62.82 |
| 2022-03-10 | 67.53 |
| 2022-03-09 | 66.94 |
| 2022-03-08 | 67.82 |
| 2022-03-07 | 73.99 |
| 2022-03-04 | 77.52 |
| 2022-03-03 | 83.69 |
| 2022-03-02 | 79.58 |
| 2022-03-01 | 84.57 |
| 2022-02-28 | 81.34 |
| 2022-02-25 | 83.40 |
| 2022-02-24 | 80.46 |
| 2022-02-23 | 84.28 |
| 2022-02-22 | 81.34 |
| 2022-02-21 | 86.93 |
| 2022-02-18 | 86.93 |
| 2022-02-17 | 88.39 |
| 2022-02-16 | 86.63 |
| 2022-02-15 | 77.81 |
| 2022-02-14 | 69.00 |
| 2022-02-11 | 69.00 |
| 2022-02-10 | 72.23 |
| 2022-02-09 | 76.05 |
| 2022-02-08 | 67.53 |
| 2022-02-07 | 67.53 |
| 2022-02-04 | 63.71 |
| 2022-01-31 | 62.53 |
| 2022-01-28 | 58.71 |
| 2022-01-27 | 59.89 |
| 2022-01-26 | 71.05 |
| 2022-01-25 | 73.99 |
| 2022-01-24 | 79.28 |
| 2022-01-21 | 85.16 |
| 2022-01-20 | 88.39 |
| 2022-01-19 | 91.04 |
| 2022-01-18 | 85.75 |
| 2022-01-17 | 85.75 |
| 2022-01-14 | 86.04 |
| 2022-01-13 | 84.87 |
| 2022-01-12 | 88.39 |
| 2022-01-11 | 87.51 |
| 2022-01-10 | 88.69 |
| 2022-01-07 | 83.69 |
| 2022-01-06 | 85.75 |
| 2022-01-05 | 87.22 |
| 2022-01-04 | 91.63 |
| 2022-01-03 | 92.51 |
| 2021-12-31 | 89.86 |
| 2021-12-30 | 86.93 |
| 2021-12-29 | 86.34 |
| 2021-12-28 | 88.39 |
| 2021-12-24 | 90.75 |
| 2021-12-23 | 88.98 |
| 2021-12-22 | 88.10 |
| 2021-12-21 | 83.99 |
| 2021-12-20 | 81.63 |
| 2021-12-17 | 83.40 |
| 2021-12-16 | 86.93 |
| 2021-12-15 | 79.87 |
| 2021-12-14 | 79.58 |
| 2021-12-13 | 77.52 |
| 2021-12-10 | 83.69 |
| 2021-12-09 | 86.34 |
| 2021-12-08 | 86.93 |
| 2021-12-07 | 86.93 |
| 2021-12-06 | 81.34 |
| 2021-12-03 | 84.28 |
| 2021-12-02 | 84.57 |
| 2021-12-01 | 83.40 |
| 2021-11-30 | 87.81 |
| 2021-11-29 | 89.57 |
| 2021-11-26 | 94.86 |
| 2021-11-25 | 93.10 |
| 2021-11-24 | 88.69 |
| 2021-11-23 | 91.63 |
| 2021-11-22 | 92.22 |
| 2021-11-19 | 85.75 |
| 2021-11-18 | 85.75 |
| 2021-11-17 | 86.34 |
| 2021-11-16 | 86.34 |
| 2021-11-15 | 85.16 |
| 2021-11-12 | 83.99 |
| 2021-11-11 | 80.17 |
| 2021-11-10 | 81.34 |
| 2021-11-09 | 78.11 |
| 2021-11-08 | 74.29 |
| 2021-11-05 | 74.88 |
| 2021-11-04 | 78.99 |
| 2021-11-03 | 78.40 |
| 2021-11-02 | 75.76 |
| 2021-11-01 | 77.23 |
| 2021-10-29 | 83.69 |
| 2021-10-28 | 82.52 |
| 2021-10-27 | 85.16 |
| 2021-10-26 | 85.16 |
| 2021-10-25 | 87.22 |
| 2021-10-22 | 87.81 |
| 2021-10-21 | 88.10 |
| 2021-10-20 | 92.22 |
| 2021-10-19 | 93.98 |
| 2021-10-18 | 93.98 |
| 2021-10-15 | 92.51 |
| 2021-10-12 | 89.86 |
| 2021-10-11 | 87.81 |
| 2021-10-08 | 80.46 |
| 2021-10-07 | 76.34 |
| 2021-10-06 | 76.05 |
| 2021-10-05 | 76.93 |
| 2021-10-04 | 78.11 |
| 2021-09-30 | 82.52 |
| 2021-09-29 | 73.11 |
| 2021-09-28 | 76.05 |
| 2021-09-27 | 76.05 |
| 2021-09-24 | 77.52 |
| 2021-09-23 | 80.46 |
| 2021-09-21 | 78.40 |
| 2021-09-20 | 76.93 |
| 2021-09-17 | 81.05 |
| 2021-09-16 | 76.34 |
| 2021-09-15 | 80.17 |
| 2021-09-14 | 83.99 |
| 2021-09-13 | 83.69 |
| 2021-09-10 | 86.63 |
| 2021-09-09 | 83.99 |
| 2021-09-08 | 89.28 |
| 2021-09-07 | 90.45 |
| 2021-09-06 | 88.69 |
| 2021-09-03 | 87.22 |
| 2021-09-02 | 86.63 |
| 2021-09-01 | 85.16 |
| 2021-08-31 | 82.22 |
| 2021-08-30 | 81.93 |
| 2021-08-27 | 78.40 |
| 2021-08-26 | 80.17 |
| 2021-08-25 | 81.34 |
| 2021-08-24 | 81.93 |
| 2021-08-23 | 78.70 |
| 2021-08-20 | 80.17 |
| 2021-08-19 | 88.39 |
| 2021-08-18 | 92.22 |
| 2021-08-17 | 90.75 |
| 2021-08-16 | 97.21 |
| 2021-08-13 | 97.51 |
| 2021-08-12 | 94.57 |
| 2021-08-11 | 102.80 |
| 2021-08-10 | 96.04 |
| 2021-08-09 | 90.16 |
| 2021-08-06 | 85.75 |
| 2021-08-05 | 86.34 |
| 2021-08-04 | 93.39 |
| 2021-08-03 | 89.86 |
| 2021-08-02 | 81.93 |
| 2021-07-30 | 81.63 |
| 2021-07-29 | 80.75 |
| 2021-07-28 | 72.23 |
| 2021-07-27 | 66.65 |
| 2021-07-26 | 77.52 |
| 2021-07-23 | 90.16 |
| 2021-07-22 | 96.33 |
| 2021-07-21 | 95.45 |
| 2021-07-20 | 97.21 |
| 2021-07-19 | 101.62 |
| 2021-07-16 | 101.91 |
| 2021-07-15 | 104.56 |
| 2021-07-14 | 103.38 |
| 2021-07-13 | 104.27 |
| 2021-07-12 | 98.68 |
| 2021-07-09 | 96.92 |
| 2021-07-08 | 99.27 |
| 2021-07-07 | 100.15 |
| 2021-07-06 | 100.45 |
| 2021-07-05 | 105.15 |
| 2021-07-02 | 110.44 |
| 2021-06-30 | 113.38 |
| 2021-06-29 | 111.91 |
| 2021-06-28 | 114.55 |
| 2021-06-25 | 111.32 |
| 2021-06-24 | 110.44 |
| 2021-06-23 | 112.50 |
| 2021-06-22 | 113.67 |
| 2021-06-21 | 109.56 |
| 2021-06-18 | 108.09 |
| 2021-06-17 | 108.67 |
| 2021-06-16 | 111.61 |
| 2021-06-15 | 116.61 |
| 2021-06-11 | 123.66 |
| 2021-06-10 | 127.78 |
| 2021-06-09 | 126.31 |
| 2021-06-08 | 128.07 |
| 2021-06-07 | 129.25 |
| 2021-06-04 | 128.09 |
| 2021-06-03 | 131.57 |
| 2021-06-02 | 136.20 |
| 2021-06-01 | 136.20 |
| 2021-05-31 | 134.46 |
| 2021-05-28 | 131.86 |
| 2021-05-27 | 129.54 |
| 2021-05-26 | 108.38 |
| 2021-05-25 | 97.37 |
| 2021-05-24 | 102.87 |
| 2021-05-21 | 97.37 |
| 2021-05-20 | 99.11 |
| 2021-05-18 | 98.24 |
| 2021-05-17 | 95.92 |
| 2021-05-14 | 91.86 |
| 2021-05-13 | 91.28 |
| 2021-05-12 | 93.60 |
| 2021-05-11 | 88.67 |
| 2021-05-10 | 91.57 |
| 2021-05-07 | 91.28 |
| 2021-05-06 | 89.25 |
| 2021-05-05 | 88.38 |
| 2021-05-04 | 90.41 |
| 2021-05-03 | 91.28 |
| 2021-04-30 | 88.96 |
| 2021-04-29 | 90.99 |
| 2021-04-28 | 88.38 |
| 2021-04-27 | 91.57 |
| 2021-04-26 | 93.60 |
| 2021-04-23 | 98.82 |
| 2021-04-22 | 97.08 |
| 2021-04-21 | 98.82 |
| 2021-04-20 | 99.98 |
| 2021-04-19 | 94.76 |
| 2021-04-16 | 96.50 |
| 2021-04-15 | 94.18 |
| 2021-04-14 | 92.73 |
| 2021-04-13 | 86.93 |
| 2021-04-12 | 89.54 |
| 2021-04-09 | 87.51 |
| 2021-04-08 | 88.67 |
| 2021-04-07 | 84.04 |
| 2021-04-01 | 83.46 |
| 2021-03-31 | 78.82 |
| 2021-03-30 | 81.43 |
| 2021-03-29 | 78.24 |
| 2021-03-26 | 86.35 |
| 2021-03-25 | 80.27 |
| 2021-03-24 | 79.40 |
| 2021-03-23 | 80.85 |
| 2021-03-22 | 89.54 |
| 2021-03-19 | 96.79 |
| 2021-03-18 | 96.21 |
| 2021-03-17 | 97.66 |
| 2021-03-16 | 96.50 |
| 2021-03-15 | 86.64 |
| 2021-03-12 | 88.38 |
| 2021-03-11 | 87.80 |
| 2021-03-10 | 79.40 |
| 2021-03-09 | 75.34 |
| 2021-03-08 | 75.63 |
| 2021-03-05 | 82.01 |
| 2021-03-04 | 82.59 |
| 2021-03-03 | 84.91 |
| 2021-03-02 | 82.01 |
| 2021-03-01 | 83.17 |
| 2021-02-26 | 79.69 |
| 2021-02-25 | 82.01 |
| 2021-02-24 | 78.82 |
| 2021-02-23 | 85.20 |
| 2021-02-22 | 89.25 |
| 2021-02-19 | 95.63 |
| 2021-02-18 | 88.09 |
| 2021-02-17 | 81.43 |
| 2021-02-16 | 84.04 |
| 2021-02-11 | 80.27 |
| 2021-02-10 | 82.59 |
| 2021-02-09 | 81.43 |
| 2021-02-08 | 80.56 |
| 2021-02-05 | 80.56 |
| 2021-02-04 | 81.43 |
| 2021-02-03 | 88.09 |
| 2021-02-02 | 86.64 |
| 2021-02-01 | 84.33 |
| 2021-01-29 | 82.01 |
| 2021-01-28 | 80.85 |
| 2021-01-27 | 86.93 |
| 2021-01-26 | 92.73 |
| 2021-01-25 | 99.40 |
| 2021-01-22 | 99.69 |
| 2021-01-21 | 108.09 |
| 2021-01-20 | 92.15 |
| 2021-01-19 | 88.09 |
| 2021-01-18 | 81.72 |
| 2021-01-15 | 77.95 |
| 2021-01-14 | 81.14 |
| 2021-01-13 | 81.72 |
| 2021-01-12 | 80.56 |
| 2021-01-11 | 84.33 |
| 2021-01-08 | 84.04 |
| 2021-01-07 | 85.20 |
| 2021-01-06 | 88.67 |
| 2021-01-05 | 90.41 |
| 2021-01-04 | 92.15 |
| 2020-12-31 | 99.40 |
| 2020-12-30 | 94.18 |
| 2020-12-29 | 89.54 |
| 2020-12-28 | 91.28 |
| 2020-12-24 | 97.95 |
| 2020-12-23 | 97.08 |
| 2020-12-22 | 97.08 |
| 2020-12-21 | 102.29 |
| 2020-12-18 | 107.22 |
| 2020-12-17 | 95.34 |
| 2020-12-16 | 90.70 |
| 2020-12-15 | 89.54 |
| 2020-12-14 | 87.22 |
| 2020-12-11 | 89.83 |
| 2020-12-10 | 93.89 |
| 2020-12-09 | 93.02 |
| 2020-12-08 | 98.53 |
| 2020-12-07 | 93.60 |
| 2020-12-04 | 93.02 |
| 2020-12-03 | 94.18 |
| 2020-12-02 | 90.99 |
| 2020-12-01 | 90.99 |
| 2020-11-30 | 95.63 |
| 2020-11-27 | 80.56 |
| 2020-11-26 | 78.24 |
| 2020-11-25 | 76.79 |
| 2020-11-24 | 80.85 |
| 2020-11-23 | 84.04 |
| 2020-11-20 | 82.88 |
| 2020-11-19 | 84.62 |
| 2020-11-18 | 84.04 |
| 2020-11-17 | 81.43 |
| 2020-11-16 | 85.20 |
| 2020-11-13 | 87.51 |
| 2020-11-12 | 80.27 |
| 2020-11-11 | 76.79 |
| 2020-11-10 | 77.95 |
| 2020-11-09 | 80.56 |
| 2020-11-06 | 84.91 |
| 2020-11-05 | 90.41 |
| 2020-11-04 | 84.33 |
| 2020-11-03 | 79.40 |
| 2020-11-02 | 79.98 |
| 2020-10-30 | 82.59 |
| 2020-10-29 | 81.14 |
| 2020-10-28 | 83.17 |
| 2020-10-27 | 85.77 |
| 2020-10-23 | 86.06 |
| 2020-10-22 | 86.93 |
| 2020-10-21 | 87.80 |
| 2020-10-20 | 90.12 |
| 2020-10-19 | 87.80 |
| 2020-10-16 | 91.28 |
| 2020-10-15 | 93.60 |
| 2020-10-14 | 99.11 |
| 2020-10-12 | 103.45 |
| 2020-10-09 | 104.61 |
| 2020-10-08 | 109.54 |
| 2020-10-07 | 110.99 |
| 2020-10-06 | 107.80 |
| 2020-10-05 | 101.43 |
| 2020-09-30 | 105.77 |
| 2020-09-29 | 98.24 |
| 2020-09-28 | 93.89 |
| 2020-09-25 | 93.60 |
| 2020-09-24 | 97.08 |
| 2020-09-23 | 102.00 |
| 2020-09-22 | 98.82 |
| 2020-09-21 | 103.16 |
| 2020-09-18 | 108.38 |
| 2020-09-17 | 102.29 |
| 2020-09-16 | 107.51 |
| 2020-09-15 | 102.87 |
| 2020-09-14 | 92.15 |
| 2020-09-11 | 91.28 |
| 2020-09-10 | 89.25 |
| 2020-09-09 | 101.14 |
| 2020-09-08 | 104.32 |
| 2020-09-07 | 102.29 |
| 2020-09-04 | 105.77 |
| 2020-09-03 | 110.12 |
| 2020-09-02 | 104.03 |
| 2020-09-01 | 108.67 |
| 2020-08-31 | 104.90 |
| 2020-08-28 | 109.83 |
| 2020-08-27 | 104.32 |
| 2020-08-26 | 115.05 |
| 2020-08-25 | 115.34 |
| 2020-08-24 | 115.63 |
| 2020-08-21 | 116.79 |
| 2020-08-20 | 120.26 |
| 2020-08-19 | 127.22 |
| 2020-08-18 | 120.26 |
| 2020-08-17 | 120.26 |
| 2020-08-14 | 122.29 |
| 2020-08-13 | 121.13 |
| 2020-08-12 | 119.97 |
| 2020-08-11 | 136.78 |
| 2020-08-10 | 140.84 |
| 2020-08-07 | 139.10 |
| 2020-08-06 | 146.35 |
| 2020-08-05 | 152.72 |
| 2020-08-04 | 148.38 |
| 2020-08-03 | 159.39 |
| 2020-07-31 | 112.73 |
| 2020-07-30 | 96.50 |
| 2020-07-29 | 84.04 |
| 2020-07-28 | 79.11 |
| 2020-07-27 | 79.69 |
| 2020-07-24 | 86.06 |
| 2020-07-23 | 94.76 |
| 2020-07-22 | 84.33 |
| 2020-07-21 | 91.28 |
| 2020-07-20 | 88.09 |
| 2020-07-17 | 73.60 |
| 2020-07-16 | 68.97 |
| 2020-07-15 | 76.79 |
| 2020-07-14 | 68.68 |
| 2020-07-13 | 73.31 |
| 2020-07-10 | 66.36 |
| 2020-07-09 | 68.10 |
| 2020-07-08 | 66.94 |
| 2020-07-07 | 66.94 |
| 2020-07-06 | 58.82 |
| 2020-07-03 | 60.56 |
| 2020-07-02 | 60.27 |
| 2020-06-30 | 57.66 |
| 2020-06-29 | 52.16 |
| 2020-06-26 | 56.50 |
| 2020-06-24 | 58.94 |
| 2020-06-23 | 62.64 |
| 2020-06-22 | 52.39 |
| 2020-06-19 | 55.80 |
| 2020-06-18 | 51.82 |
| 2020-06-17 | 50.11 |
| 2020-06-16 | 46.97 |
| 2020-06-15 | 42.42 |
| 2020-06-12 | 43.84 |
| 2020-06-11 | 43.84 |
| 2020-06-10 | 47.54 |
| 2020-06-09 | 47.26 |
| 2020-06-08 | 49.82 |
| 2020-06-05 | 52.67 |
| 2020-06-04 | 51.25 |
| 2020-06-03 | 54.95 |
| 2020-06-02 | 53.81 |
| 2020-06-01 | 55.23 |
| 2020-05-29 | 52.10 |
| 2020-05-28 | 47.26 |
| 2020-05-27 | 48.11 |
| 2020-05-26 | 50.39 |
| 2020-05-25 | 46.69 |
| 2020-05-22 | 45.55 |
| 2020-05-21 | 50.96 |
| 2020-05-20 | 53.53 |
| 2020-05-19 | 55.23 |
| 2020-05-18 | 60.65 |
| 2020-05-15 | 66.34 |
| 2020-05-14 | 66.34 |
| 2020-05-13 | 62.93 |
| 2020-05-12 | 54.95 |
| 2020-05-11 | 55.52 |
| 2020-05-08 | 54.95 |
| 2020-05-07 | 47.54 |
| 2020-05-06 | 44.98 |
| 2020-05-05 | 40.71 |
| 2020-05-04 | 39.28 |
| 2020-04-29 | 46.40 |
| 2020-04-28 | 47.83 |
| 2020-04-27 | 46.97 |
| 2020-04-24 | 48.11 |
| 2020-04-23 | 51.25 |
| 2020-04-22 | 46.97 |
| 2020-04-21 | 45.27 |
| 2020-04-20 | 43.27 |
| 2020-04-17 | 41.85 |
| 2020-04-16 | 39.00 |
| 2020-04-15 | 39.85 |
| 2020-04-14 | 41.85 |
| 2020-04-09 | 39.57 |
| 2020-04-08 | 39.00 |
| 2020-04-07 | 37.01 |
| 2020-04-06 | 37.29 |
| 2020-04-03 | 33.30 |
| 2020-04-02 | 29.60 |
| 2020-04-01 | 26.47 |
| 2020-03-31 | 31.02 |
| 2020-03-30 | 25.33 |
| 2020-03-27 | 31.59 |
| 2020-03-26 | 27.32 |
| 2020-03-25 | 23.05 |
| 2020-03-24 | 17.92 |
| 2020-03-23 | 15.64 |
| 2020-03-20 | 18.49 |
| 2020-03-19 | 23.05 |
| 2020-03-18 | 28.18 |
| 2020-03-17 | 27.61 |
| 2020-03-16 | 33.30 |
| 2020-03-13 | 41.28 |
| 2020-03-12 | 44.41 |
| 2020-03-11 | 50.96 |
| 2020-03-10 | 49.82 |
| 2020-03-09 | 52.39 |
| 2020-03-06 | 59.79 |
| 2020-03-05 | 50.68 |
| 2020-03-04 | 47.83 |
| 2020-03-03 | 49.25 |
| 2020-03-02 | 43.84 |
| 2020-02-28 | 40.71 |
| 2020-02-27 | 43.84 |
| 2020-02-26 | 43.56 |
| 2020-02-25 | 45.55 |
| 2020-02-24 | 46.40 |
| 2020-02-21 | 44.98 |
| 2020-02-20 | 48.11 |
| 2020-02-19 | 49.54 |
| 2020-02-18 | 50.39 |
| 2020-02-17 | 52.10 |
| 2020-02-14 | 52.10 |
| 2020-02-13 | 51.53 |
| 2020-02-12 | 52.96 |
| 2020-02-11 | 51.82 |
| 2020-02-10 | 48.40 |
| 2020-02-07 | 46.69 |
| 2020-02-06 | 43.84 |
| 2020-02-05 | 42.99 |
| 2020-02-04 | 42.70 |
| 2020-02-03 | 37.57 |
| 2020-01-31 | 40.14 |
| 2020-01-30 | 40.14 |
| 2020-01-29 | 45.55 |
| 2020-01-24 | 52.39 |
| 2020-01-23 | 54.38 |
| 2020-01-22 | 52.39 |
| 2020-01-21 | 47.83 |
| 2020-01-20 | 50.11 |
| 2020-01-17 | 51.53 |
| 2020-01-16 | 51.82 |
| 2020-01-15 | 48.97 |
| 2020-01-14 | 42.13 |
| 2020-01-13 | 40.99 |
| 2020-01-10 | 33.30 |
| 2020-01-09 | 26.47 |
| 2020-01-08 | 23.05 |
| 2020-01-07 | 24.76 |
| 2020-01-06 | 23.90 |
| 2020-01-03 | 26.75 |
| 2020-01-02 | 23.90 |
| 2019-12-31 | 20.77 |
| 2019-12-30 | 18.78 |
| 2019-12-27 | 20.77 |
| 2019-12-24 | 24.19 |
| 2019-12-23 | 23.90 |
| 2019-12-20 | 24.19 |
| 2019-12-19 | 24.47 |
| 2019-12-18 | 26.47 |
| 2019-12-17 | 25.90 |
| 2019-12-16 | 21.91 |
| 2019-12-13 | 19.63 |
| 2019-12-12 | 19.06 |
| 2019-12-11 | 17.07 |
| 2019-12-10 | 15.64 |
| 2019-12-09 | 16.21 |
| 2019-12-06 | 23.33 |
| 2019-12-05 | 19.63 |
| 2019-12-04 | 21.05 |
| 2019-12-03 | 22.76 |
| 2019-12-02 | 22.48 |
| 2019-11-29 | 26.18 |
| 2019-11-28 | 26.75 |
| 2019-11-27 | 26.18 |
| 2019-11-26 | 27.04 |
| 2019-11-25 | 27.61 |
| 2019-11-22 | 27.61 |
| 2019-11-21 | 28.75 |
| 2019-11-20 | 27.32 |
| 2019-11-19 | 28.75 |
| 2019-11-18 | 25.90 |
| 2019-11-15 | 25.90 |
| 2019-11-14 | 27.04 |
| 2019-11-13 | 29.03 |
| 2019-11-12 | 30.17 |
| 2019-11-11 | 29.60 |
| 2019-11-08 | 31.31 |
| 2019-11-07 | 29.03 |
| 2019-11-06 | 30.74 |
| 2019-11-05 | 29.03 |
| 2019-11-04 | 29.60 |
| 2019-11-01 | 28.75 |
| 2019-10-31 | 28.18 |
| 2019-10-30 | 28.75 |
| 2019-10-29 | 27.89 |
| 2019-10-28 | 27.89 |
| 2019-10-25 | 26.18 |
| 2019-10-24 | 27.04 |
| 2019-10-23 | 26.47 |
| 2019-10-22 | 27.32 |
| 2019-10-21 | 25.90 |
| 2019-10-18 | 29.03 |
| 2019-10-17 | 29.31 |
| 2019-10-16 | 28.75 |
| 2019-10-15 | 27.89 |
| 2019-10-14 | 27.89 |
| 2019-10-11 | 24.19 |
| 2019-10-10 | 23.90 |
| 2019-10-09 | 17.07 |
| 2019-10-08 | 17.64 |
| 2019-10-04 | 14.79 |
| 2019-10-03 | 15.64 |
| 2019-10-02 | 17.64 |
| 2019-09-30 | 17.64 |
| 2019-09-27 | 15.93 |
| 2019-09-26 | 17.07 |
| 2019-09-25 | 17.64 |
| 2019-09-24 | 18.49 |
| 2019-09-23 | 16.78 |
| 2019-09-20 | 21.62 |
| 2019-09-19 | 18.21 |
| 2019-09-18 | 17.35 |
| 2019-09-17 | 16.50 |
| 2019-09-16 | 17.07 |
| 2019-09-13 | 17.07 |
| 2019-09-12 | 16.50 |
| 2019-09-11 | 19.06 |
| 2019-09-10 | 15.64 |
| 2019-09-09 | 15.07 |
| 2019-09-06 | 14.79 |
| 2019-09-05 | 13.93 |
| 2019-09-04 | 14.50 |
| 2019-09-03 | 14.50 |
| 2019-09-02 | 16.78 |
| 2019-08-30 | 17.92 |
| 2019-08-29 | 18.21 |
| 2019-08-28 | 21.05 |
| 2019-08-27 | 23.90 |
| 2019-08-26 | 21.91 |
| 2019-08-23 | 23.90 |
| 2019-08-22 | 23.62 |
| 2019-08-21 | 22.48 |
| 2019-08-20 | 21.62 |
| 2019-08-19 | 16.78 |
| 2019-08-16 | 15.36 |
| 2019-08-15 | 15.36 |
| 2019-08-14 | 17.35 |
| 2019-08-13 | 13.36 |
| 2019-08-12 | 14.22 |
| 2019-08-09 | 15.93 |
| 2019-08-08 | 16.21 |
| 2019-08-07 | 13.93 |
| 2019-08-06 | 14.50 |
| 2019-08-05 | 15.07 |
| 2019-08-02 | 17.07 |
| 2019-08-01 | 20.20 |
| 2019-07-31 | 19.92 |
| 2019-07-30 | 21.34 |
| 2019-07-29 | 19.92 |
| 2019-07-26 | 22.48 |
| 2019-07-25 | 23.62 |
| 2019-07-24 | 24.19 |
| 2019-07-23 | 23.90 |
| 2019-07-22 | 23.05 |
| 2019-07-19 | 25.33 |
| 2019-07-18 | 26.75 |
| 2019-07-17 | 25.90 |
| 2019-07-16 | 29.31 |
| 2019-07-15 | 26.47 |
| 2019-07-12 | 29.03 |
| 2019-07-11 | 31.02 |
| 2019-07-10 | 29.60 |
| 2019-07-09 | 29.03 |
| 2019-07-08 | 28.75 |
| 2019-07-05 | 30.17 |
| 2019-07-04 | 29.03 |
| 2019-07-03 | 30.45 |
| 2019-07-02 | 29.60 |
| 2019-06-28 | 29.03 |
| 2019-06-27 | 26.75 |
| 2019-06-26 | 24.76 |
| 2019-06-25 | 24.19 |
| 2019-06-24 | 27.61 |
| 2019-06-21 | 26.75 |
| 2019-06-20 | 26.75 |
| 2019-06-19 | 25.04 |
| 2019-06-18 | 21.05 |
| 2019-06-17 | 20.77 |
| 2019-06-14 | 23.62 |
| 2019-06-13 | 23.90 |
| 2019-06-12 | 24.19 |
| 2019-06-11 | 24.30 |
| 2019-06-10 | 21.51 |
| 2019-06-06 | 19.83 |
| 2019-06-05 | 18.44 |
| 2019-06-04 | 21.23 |
| 2019-06-03 | 23.46 |
| 2019-05-31 | 28.49 |
| 2019-05-30 | 28.21 |
| 2019-05-29 | 29.05 |
| 2019-05-28 | 25.70 |
| 2019-05-27 | 14.25 |
| 2019-05-24 | 13.69 |
| 2019-05-23 | 12.57 |
| 2019-05-22 | 14.80 |
| 2019-05-21 | 14.80 |
| 2019-05-20 | 11.73 |
| 2019-05-17 | 13.97 |
| 2019-05-16 | 18.99 |
| 2019-05-15 | 20.95 |
| 2019-05-14 | 20.95 |
| 2019-05-10 | 25.42 |
| 2019-05-09 | 21.23 |
| 2019-05-08 | 22.91 |
| 2019-05-07 | 23.46 |
| 2019-05-06 | 23.18 |
| 2019-05-03 | 27.09 |
| 2019-05-02 | 25.70 |
| 2019-04-30 | 29.05 |
| 2019-04-29 | 27.93 |
| 2019-04-26 | 31.28 |
| 2019-04-25 | 31.28 |
| 2019-04-24 | 32.68 |
| 2019-04-23 | 30.17 |
| 2019-04-18 | 31.28 |
| 2019-04-17 | 33.52 |
| 2019-04-16 | 36.03 |
| 2019-04-15 | 35.75 |
| 2019-04-12 | 37.71 |
| 2019-04-11 | 39.39 |
| 2019-04-10 | 42.46 |
| 2019-04-09 | 44.13 |
| 2019-04-08 | 39.39 |
| 2019-04-04 | 37.43 |
| 2019-04-03 | 37.43 |
| 2019-04-02 | 39.94 |
| 2019-04-01 | 41.06 |
| 2019-03-29 | 37.43 |
| 2019-03-28 | 39.94 |
| 2019-03-27 | 39.11 |
| 2019-03-26 | 41.06 |
| 2019-03-25 | 47.21 |
| 2019-03-22 | 47.21 |
| 2019-03-21 | 46.09 |
| 2019-03-20 | 44.41 |
| 2019-03-19 | 44.69 |
| 2019-03-18 | 45.81 |
| 2019-03-15 | 45.25 |
| 2019-03-14 | 39.66 |
| 2019-03-13 | 38.55 |
| 2019-03-12 | 41.90 |
| 2019-03-11 | 39.11 |
| 2019-03-08 | 39.11 |
| 2019-03-07 | 42.74 |
| 2019-03-06 | 48.04 |
| 2019-03-05 | 46.37 |
| 2019-03-04 | 47.49 |
| 2019-03-01 | 41.06 |
| 2019-02-28 | 37.43 |
| 2019-02-27 | 39.39 |
| 2019-02-26 | 40.78 |
| 2019-02-25 | 40.22 |
| 2019-02-22 | 40.22 |
| 2019-02-21 | 39.94 |
| 2019-02-20 | 39.11 |
| 2019-02-19 | 42.18 |
| 2019-02-18 | 42.46 |
| 2019-02-15 | 36.87 |
| 2019-02-14 | 37.99 |
| 2019-02-13 | 36.31 |
| 2019-02-12 | 32.68 |
| 2019-02-11 | 22.63 |
| 2019-02-08 | 24.58 |
| 2019-02-04 | 17.32 |
| 2019-02-01 | 17.32 |
| 2019-01-31 | 16.48 |
| 2019-01-30 | 14.25 |
| 2019-01-29 | 13.13 |
| 2019-01-28 | 12.29 |
| 2019-01-25 | 12.01 |
| 2019-01-24 | 12.01 |
| 2019-01-23 | 9.22 |
| 2019-01-22 | 9.22 |
| 2019-01-21 | 11.73 |
| 2019-01-18 | 10.89 |
| 2019-01-17 | 7.54 |
| 2019-01-16 | 4.75 |
| 2019-01-15 | 1.40 |
| 2019-01-14 | 0.28 |
| 2019-01-11 | -0.84 |
| 2019-01-10 | -4.47 |
| 2019-01-09 | -5.03 |
| 2019-01-08 | -6.15 |
| 2019-01-07 | -7.82 |
| 2019-01-04 | -6.42 |
| 2019-01-03 | -7.82 |
| 2019-01-02 | -5.03 |
| 2018-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy