Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01004 | 1997-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1004 % |
|---|---|
| 2026-01-14 | -61.13 |
| 2026-01-13 | -64.37 |
| 2026-01-12 | -62.75 |
| 2026-01-09 | -62.75 |
| 2026-01-08 | -57.89 |
| 2026-01-07 | -54.66 |
| 2026-01-06 | -59.51 |
| 2026-01-05 | -57.89 |
| 2026-01-02 | -57.89 |
| 2025-12-31 | -57.89 |
| 2025-12-30 | -59.51 |
| 2025-12-29 | -57.89 |
| 2025-12-24 | -56.28 |
| 2025-12-23 | -56.28 |
| 2025-12-22 | -54.66 |
| 2025-12-19 | -54.66 |
| 2025-12-18 | -51.42 |
| 2025-12-17 | -53.04 |
| 2025-12-16 | -54.66 |
| 2025-12-15 | -54.66 |
| 2025-12-12 | -48.18 |
| 2025-12-11 | -48.18 |
| 2025-12-10 | -49.80 |
| 2025-12-09 | -48.18 |
| 2025-12-08 | -51.42 |
| 2025-12-05 | -46.56 |
| 2025-12-04 | -49.80 |
| 2025-12-03 | -46.56 |
| 2025-12-02 | -49.80 |
| 2025-12-01 | -51.42 |
| 2025-11-28 | -61.13 |
| 2025-11-27 | -57.89 |
| 2025-11-26 | -53.04 |
| 2025-11-25 | -49.80 |
| 2025-11-24 | -49.80 |
| 2025-11-21 | -51.42 |
| 2025-11-20 | -44.94 |
| 2025-11-19 | -43.32 |
| 2025-11-18 | -40.08 |
| 2025-11-17 | -20.65 |
| 2025-11-14 | -75.71 |
| 2025-11-13 | -75.71 |
| 2025-11-12 | -75.71 |
| 2025-11-11 | -75.71 |
| 2025-11-10 | -75.71 |
| 2025-11-07 | -75.71 |
| 2025-11-06 | -75.71 |
| 2025-11-05 | -75.71 |
| 2025-11-04 | -75.71 |
| 2025-11-03 | -75.71 |
| 2025-10-31 | -75.71 |
| 2025-10-30 | -75.71 |
| 2025-10-28 | -75.71 |
| 2025-10-27 | -75.71 |
| 2025-10-24 | -75.71 |
| 2025-10-23 | -75.71 |
| 2025-10-22 | -75.71 |
| 2025-10-21 | -75.71 |
| 2025-10-20 | -75.71 |
| 2025-10-17 | -75.71 |
| 2025-10-16 | -75.71 |
| 2025-10-15 | -75.71 |
| 2025-10-14 | -75.71 |
| 2025-10-13 | -75.71 |
| 2025-10-10 | -75.71 |
| 2025-10-09 | -75.71 |
| 2025-10-08 | -75.71 |
| 2025-10-06 | -75.71 |
| 2025-10-03 | -75.71 |
| 2025-10-02 | -75.71 |
| 2025-09-30 | -75.71 |
| 2025-09-29 | -75.71 |
| 2025-09-26 | -75.71 |
| 2025-09-25 | -75.71 |
| 2025-09-24 | -75.71 |
| 2025-09-23 | -75.71 |
| 2025-09-22 | -75.71 |
| 2025-09-19 | -75.71 |
| 2025-09-18 | -75.71 |
| 2025-09-17 | -75.71 |
| 2025-09-16 | -75.71 |
| 2025-09-15 | -75.71 |
| 2025-09-12 | -75.71 |
| 2025-09-11 | -75.71 |
| 2025-09-10 | -75.71 |
| 2025-09-09 | -75.71 |
| 2025-09-08 | -75.71 |
| 2025-09-05 | -75.71 |
| 2025-09-04 | -75.71 |
| 2025-09-03 | -75.71 |
| 2025-09-02 | -75.71 |
| 2025-09-01 | -75.71 |
| 2025-08-29 | -75.71 |
| 2025-08-28 | -75.71 |
| 2025-08-27 | -75.71 |
| 2025-08-26 | -75.71 |
| 2025-08-25 | -75.71 |
| 2025-08-22 | -75.71 |
| 2025-08-21 | -75.71 |
| 2025-08-20 | -75.71 |
| 2025-08-19 | -75.71 |
| 2025-08-18 | -75.71 |
| 2025-08-15 | -75.71 |
| 2025-08-14 | -75.71 |
| 2025-08-13 | -75.71 |
| 2025-08-12 | -75.71 |
| 2025-08-11 | -75.71 |
| 2025-08-08 | -75.71 |
| 2025-08-07 | -75.71 |
| 2025-08-06 | -75.71 |
| 2025-08-05 | -75.71 |
| 2025-08-04 | -75.71 |
| 2025-08-01 | -75.71 |
| 2025-07-31 | -75.71 |
| 2025-07-30 | -75.71 |
| 2025-07-29 | -75.71 |
| 2025-07-28 | -75.71 |
| 2025-07-25 | -75.71 |
| 2025-07-24 | -75.71 |
| 2025-07-23 | -75.71 |
| 2025-07-22 | -75.71 |
| 2025-07-21 | -75.71 |
| 2025-07-18 | -75.71 |
| 2025-07-17 | -75.71 |
| 2025-07-16 | -75.71 |
| 2025-07-15 | -75.71 |
| 2025-07-14 | -75.71 |
| 2025-07-11 | -75.71 |
| 2025-07-10 | -75.71 |
| 2025-07-09 | -75.71 |
| 2025-07-08 | -75.71 |
| 2025-07-07 | -75.71 |
| 2025-07-04 | -75.71 |
| 2025-07-03 | -75.71 |
| 2025-07-02 | -75.71 |
| 2025-06-30 | -75.71 |
| 2025-06-27 | -75.71 |
| 2025-06-26 | -75.71 |
| 2025-06-25 | -75.71 |
| 2025-06-24 | -75.71 |
| 2025-06-23 | -75.71 |
| 2025-06-20 | -75.71 |
| 2025-06-19 | -75.71 |
| 2025-06-18 | -75.71 |
| 2025-06-17 | -75.71 |
| 2025-06-16 | -75.71 |
| 2025-06-13 | -75.71 |
| 2025-06-12 | -75.71 |
| 2025-06-11 | -75.71 |
| 2025-06-10 | -75.71 |
| 2025-06-09 | -75.71 |
| 2025-06-06 | -75.71 |
| 2025-06-05 | -75.71 |
| 2025-06-04 | -75.71 |
| 2025-06-03 | -75.71 |
| 2025-06-02 | -75.71 |
| 2025-05-30 | -75.71 |
| 2025-05-29 | -75.71 |
| 2025-05-28 | -75.71 |
| 2025-05-27 | -75.71 |
| 2025-05-26 | -75.71 |
| 2025-05-23 | -75.71 |
| 2025-05-22 | -75.71 |
| 2025-05-21 | -75.71 |
| 2025-05-20 | -75.71 |
| 2025-05-19 | -75.71 |
| 2025-05-16 | -75.71 |
| 2025-05-15 | -75.71 |
| 2025-05-14 | -75.71 |
| 2025-05-13 | -75.71 |
| 2025-05-12 | -75.71 |
| 2025-05-09 | -75.71 |
| 2025-05-08 | -75.71 |
| 2025-05-07 | -75.71 |
| 2025-05-06 | -75.71 |
| 2025-05-02 | -75.71 |
| 2025-04-30 | -75.71 |
| 2025-04-29 | -75.71 |
| 2025-04-28 | -75.71 |
| 2025-04-25 | -75.71 |
| 2025-04-24 | -75.71 |
| 2025-04-23 | -75.71 |
| 2025-04-22 | -75.71 |
| 2025-04-17 | -75.71 |
| 2025-04-16 | -75.71 |
| 2025-04-15 | -75.71 |
| 2025-04-14 | -75.71 |
| 2025-04-11 | -75.71 |
| 2025-04-10 | -75.71 |
| 2025-04-09 | -75.71 |
| 2025-04-08 | -75.71 |
| 2025-04-07 | -75.71 |
| 2025-04-03 | -75.71 |
| 2025-04-02 | -75.71 |
| 2025-04-01 | -75.71 |
| 2025-03-31 | -75.71 |
| 2025-03-28 | -75.71 |
| 2025-03-27 | -75.71 |
| 2025-03-26 | -75.71 |
| 2025-03-25 | -75.71 |
| 2025-03-24 | -75.71 |
| 2025-03-21 | -75.71 |
| 2025-03-20 | -75.71 |
| 2025-03-19 | -75.71 |
| 2025-03-18 | -75.71 |
| 2025-03-17 | -75.71 |
| 2025-03-14 | -75.71 |
| 2025-03-13 | -75.71 |
| 2025-03-12 | -75.71 |
| 2025-03-11 | -75.71 |
| 2025-03-10 | -75.71 |
| 2025-03-07 | -75.71 |
| 2025-03-06 | -75.71 |
| 2025-03-05 | -75.71 |
| 2025-03-04 | -75.71 |
| 2025-03-03 | -75.71 |
| 2025-02-28 | -75.71 |
| 2025-02-27 | -75.71 |
| 2025-02-26 | -75.71 |
| 2025-02-25 | -75.71 |
| 2025-02-24 | -75.71 |
| 2025-02-21 | -75.71 |
| 2025-02-20 | -75.71 |
| 2025-02-19 | -75.71 |
| 2025-02-18 | -75.71 |
| 2025-02-17 | -75.71 |
| 2025-02-14 | -75.71 |
| 2025-02-13 | -75.71 |
| 2025-02-12 | -75.71 |
| 2025-02-11 | -75.71 |
| 2025-02-10 | -75.71 |
| 2025-02-07 | -75.71 |
| 2025-02-06 | -75.71 |
| 2025-02-05 | -75.71 |
| 2025-02-04 | -75.71 |
| 2025-02-03 | -75.71 |
| 2025-01-28 | -75.71 |
| 2025-01-27 | -75.71 |
| 2025-01-24 | -75.71 |
| 2025-01-23 | -75.71 |
| 2025-01-22 | -75.71 |
| 2025-01-21 | -75.71 |
| 2025-01-20 | -75.71 |
| 2025-01-17 | -75.71 |
| 2025-01-16 | -75.71 |
| 2025-01-15 | -75.71 |
| 2025-01-14 | -75.71 |
| 2025-01-13 | -75.71 |
| 2025-01-10 | -75.71 |
| 2025-01-09 | -75.71 |
| 2025-01-08 | -75.71 |
| 2025-01-07 | -75.71 |
| 2025-01-06 | -75.71 |
| 2025-01-03 | -75.71 |
| 2025-01-02 | -75.71 |
| 2024-12-31 | -75.71 |
| 2024-12-30 | -75.71 |
| 2024-12-27 | -75.71 |
| 2024-12-24 | -75.71 |
| 2024-12-23 | -75.71 |
| 2024-12-20 | -75.71 |
| 2024-12-19 | -75.71 |
| 2024-12-18 | -75.71 |
| 2024-12-17 | -75.71 |
| 2024-12-16 | -75.71 |
| 2024-12-13 | -75.71 |
| 2024-12-12 | -75.71 |
| 2024-12-11 | -75.71 |
| 2024-12-10 | -75.71 |
| 2024-12-09 | -75.71 |
| 2024-12-06 | -75.71 |
| 2024-12-05 | -75.71 |
| 2024-12-04 | -75.71 |
| 2024-12-03 | -75.71 |
| 2024-12-02 | -75.71 |
| 2024-11-29 | -75.71 |
| 2024-11-28 | -75.71 |
| 2024-11-27 | -75.71 |
| 2024-11-26 | -75.71 |
| 2024-11-25 | -75.71 |
| 2024-11-22 | -75.71 |
| 2024-11-21 | -75.71 |
| 2024-11-20 | -75.71 |
| 2024-11-19 | -75.71 |
| 2024-11-18 | -75.71 |
| 2024-11-15 | -75.71 |
| 2024-11-14 | -75.71 |
| 2024-11-13 | -75.71 |
| 2024-11-12 | -75.71 |
| 2024-11-11 | -75.71 |
| 2024-11-08 | -75.71 |
| 2024-11-07 | -75.71 |
| 2024-11-06 | -75.71 |
| 2024-11-05 | -75.71 |
| 2024-11-04 | -75.71 |
| 2024-11-01 | -75.71 |
| 2024-10-31 | -75.71 |
| 2024-10-30 | -75.71 |
| 2024-10-29 | -75.71 |
| 2024-10-28 | -75.71 |
| 2024-10-25 | -75.71 |
| 2024-10-24 | -75.71 |
| 2024-10-23 | -75.71 |
| 2024-10-22 | -75.71 |
| 2024-10-21 | -75.71 |
| 2024-10-18 | -75.71 |
| 2024-10-17 | -75.71 |
| 2024-10-16 | -75.71 |
| 2024-10-15 | -75.71 |
| 2024-10-14 | -75.71 |
| 2024-10-10 | -75.71 |
| 2024-10-09 | -75.71 |
| 2024-10-08 | -75.71 |
| 2024-10-07 | -75.71 |
| 2024-10-04 | -75.71 |
| 2024-10-03 | -75.71 |
| 2024-10-02 | -75.71 |
| 2024-09-30 | -75.71 |
| 2024-09-27 | -75.71 |
| 2024-09-26 | -75.71 |
| 2024-09-25 | -75.71 |
| 2024-09-24 | -75.71 |
| 2024-09-23 | -75.71 |
| 2024-09-20 | -75.71 |
| 2024-09-19 | -75.71 |
| 2024-09-17 | -75.71 |
| 2024-09-16 | -75.71 |
| 2024-09-13 | -75.71 |
| 2024-09-12 | -75.71 |
| 2024-09-11 | -75.71 |
| 2024-09-10 | -75.71 |
| 2024-09-09 | -75.71 |
| 2024-09-05 | -75.71 |
| 2024-09-04 | -75.71 |
| 2024-09-03 | -75.71 |
| 2024-09-02 | -75.71 |
| 2024-08-30 | -75.71 |
| 2024-08-29 | -75.71 |
| 2024-08-28 | -75.71 |
| 2024-08-27 | -75.71 |
| 2024-08-26 | -75.71 |
| 2024-08-23 | -75.71 |
| 2024-08-22 | -75.71 |
| 2024-08-21 | -75.71 |
| 2024-08-20 | -75.71 |
| 2024-08-19 | -75.71 |
| 2024-08-16 | -75.71 |
| 2024-08-15 | -75.71 |
| 2024-08-14 | -75.71 |
| 2024-08-13 | -75.71 |
| 2024-08-12 | -75.71 |
| 2024-08-09 | -75.71 |
| 2024-08-08 | -75.71 |
| 2024-08-07 | -75.71 |
| 2024-08-06 | -75.71 |
| 2024-08-05 | -75.71 |
| 2024-08-02 | -75.71 |
| 2024-08-01 | -75.71 |
| 2024-07-31 | -75.71 |
| 2024-07-30 | -75.71 |
| 2024-07-29 | -75.71 |
| 2024-07-26 | -75.71 |
| 2024-07-25 | -75.71 |
| 2024-07-24 | -75.71 |
| 2024-07-23 | -75.71 |
| 2024-07-22 | -75.71 |
| 2024-07-19 | -75.71 |
| 2024-07-18 | -75.71 |
| 2024-07-17 | -75.71 |
| 2024-07-16 | -75.71 |
| 2024-07-15 | -75.71 |
| 2024-07-12 | -75.71 |
| 2024-07-11 | -75.71 |
| 2024-07-10 | -75.71 |
| 2024-07-09 | -75.71 |
| 2024-07-08 | -75.71 |
| 2024-07-05 | -75.71 |
| 2024-07-04 | -75.71 |
| 2024-07-03 | -75.71 |
| 2024-07-02 | -75.71 |
| 2024-06-28 | -75.71 |
| 2024-06-27 | -75.71 |
| 2024-06-26 | -75.71 |
| 2024-06-25 | -75.71 |
| 2024-06-24 | -75.71 |
| 2024-06-21 | -75.71 |
| 2024-06-20 | -75.71 |
| 2024-06-19 | -75.71 |
| 2024-06-18 | -75.71 |
| 2024-06-17 | -75.71 |
| 2024-06-14 | -75.71 |
| 2024-06-13 | -75.71 |
| 2024-06-12 | -75.71 |
| 2024-06-11 | -75.71 |
| 2024-06-07 | -75.71 |
| 2024-06-06 | -75.71 |
| 2024-06-05 | -75.71 |
| 2024-06-04 | -75.71 |
| 2024-06-03 | -75.71 |
| 2024-05-31 | -75.71 |
| 2024-05-30 | -75.71 |
| 2024-05-29 | -75.71 |
| 2024-05-28 | -75.71 |
| 2024-05-27 | -75.71 |
| 2024-05-24 | -75.71 |
| 2024-05-23 | -75.71 |
| 2024-05-22 | -75.71 |
| 2024-05-21 | -75.71 |
| 2024-05-20 | -75.71 |
| 2024-05-17 | -75.71 |
| 2024-05-16 | -75.71 |
| 2024-05-14 | -75.71 |
| 2024-05-13 | -75.71 |
| 2024-05-10 | -75.71 |
| 2024-05-09 | -75.71 |
| 2024-05-08 | -75.71 |
| 2024-05-07 | -75.71 |
| 2024-05-06 | -75.71 |
| 2024-05-03 | -75.71 |
| 2024-05-02 | -75.71 |
| 2024-04-30 | -75.71 |
| 2024-04-29 | -75.71 |
| 2024-04-26 | -75.71 |
| 2024-04-25 | -75.71 |
| 2024-04-24 | -75.71 |
| 2024-04-23 | -75.71 |
| 2024-04-22 | -75.71 |
| 2024-04-19 | -75.71 |
| 2024-04-18 | -75.71 |
| 2024-04-17 | -75.71 |
| 2024-04-16 | -75.71 |
| 2024-04-15 | -75.71 |
| 2024-04-12 | -75.71 |
| 2024-04-11 | -75.71 |
| 2024-04-10 | -75.71 |
| 2024-04-09 | -75.71 |
| 2024-04-08 | -75.71 |
| 2024-04-05 | -75.71 |
| 2024-04-03 | -75.71 |
| 2024-04-02 | -75.71 |
| 2024-03-28 | -75.71 |
| 2024-03-27 | -75.71 |
| 2024-03-26 | -77.33 |
| 2024-03-25 | -75.71 |
| 2024-03-22 | -74.09 |
| 2024-03-21 | -75.71 |
| 2024-03-20 | -75.71 |
| 2024-03-19 | -74.09 |
| 2024-03-18 | -72.47 |
| 2024-03-15 | -72.47 |
| 2024-03-14 | -74.09 |
| 2024-03-13 | -72.47 |
| 2024-03-12 | -70.85 |
| 2024-03-11 | -75.71 |
| 2024-03-08 | -75.71 |
| 2024-03-07 | -75.71 |
| 2024-03-06 | -75.71 |
| 2024-03-05 | -74.09 |
| 2024-03-04 | -74.09 |
| 2024-03-01 | -74.09 |
| 2024-02-29 | -74.09 |
| 2024-02-28 | -74.09 |
| 2024-02-27 | -70.85 |
| 2024-02-26 | -70.85 |
| 2024-02-23 | -72.47 |
| 2024-02-22 | -72.47 |
| 2024-02-21 | -70.85 |
| 2024-02-20 | -72.47 |
| 2024-02-19 | -72.47 |
| 2024-02-16 | -72.47 |
| 2024-02-15 | -74.09 |
| 2024-02-14 | -72.47 |
| 2024-02-09 | -72.47 |
| 2024-02-08 | -72.47 |
| 2024-02-07 | -70.85 |
| 2024-02-06 | -75.71 |
| 2024-02-05 | -74.09 |
| 2024-02-02 | -77.33 |
| 2024-02-01 | -72.47 |
| 2024-01-31 | -72.47 |
| 2024-01-30 | -72.47 |
| 2024-01-29 | -69.23 |
| 2024-01-26 | -69.23 |
| 2024-01-25 | -67.61 |
| 2024-01-24 | -69.23 |
| 2024-01-23 | -69.23 |
| 2024-01-22 | -69.23 |
| 2024-01-19 | -69.23 |
| 2024-01-18 | -69.23 |
| 2024-01-17 | -69.23 |
| 2024-01-16 | -67.61 |
| 2024-01-15 | -67.61 |
| 2024-01-12 | -64.37 |
| 2024-01-11 | -64.37 |
| 2024-01-10 | -67.61 |
| 2024-01-09 | -65.99 |
| 2024-01-08 | -67.61 |
| 2024-01-05 | -65.99 |
| 2024-01-04 | -62.75 |
| 2024-01-03 | -62.75 |
| 2024-01-02 | -65.99 |
| 2023-12-29 | -61.13 |
| 2023-12-28 | -61.13 |
| 2023-12-27 | -62.75 |
| 2023-12-22 | -62.75 |
| 2023-12-21 | -64.37 |
| 2023-12-20 | -62.75 |
| 2023-12-19 | -62.75 |
| 2023-12-18 | -61.13 |
| 2023-12-15 | -57.89 |
| 2023-12-14 | -61.13 |
| 2023-12-13 | -59.51 |
| 2023-12-12 | -44.94 |
| 2023-12-11 | -54.66 |
| 2023-12-08 | -56.28 |
| 2023-12-07 | -67.61 |
| 2023-12-06 | -74.09 |
| 2023-12-05 | -74.09 |
| 2023-12-04 | -72.47 |
| 2023-12-01 | -67.61 |
| 2023-11-30 | -67.61 |
| 2023-11-29 | -67.61 |
| 2023-11-28 | -65.99 |
| 2023-11-27 | -65.99 |
| 2023-11-24 | -69.23 |
| 2023-11-23 | -70.85 |
| 2023-11-22 | -70.85 |
| 2023-11-21 | -69.23 |
| 2023-11-20 | -69.23 |
| 2023-11-17 | -67.61 |
| 2023-11-16 | -70.85 |
| 2023-11-15 | -65.99 |
| 2023-11-14 | -67.61 |
| 2023-11-13 | -70.85 |
| 2023-11-10 | -67.61 |
| 2023-11-09 | -67.61 |
| 2023-11-08 | -67.61 |
| 2023-11-07 | -67.61 |
| 2023-11-06 | -65.99 |
| 2023-11-03 | -65.99 |
| 2023-11-02 | -67.61 |
| 2023-11-01 | -65.99 |
| 2023-10-31 | -67.61 |
| 2023-10-30 | -65.99 |
| 2023-10-27 | -64.37 |
| 2023-10-26 | -67.61 |
| 2023-10-25 | -65.99 |
| 2023-10-24 | -64.37 |
| 2023-10-20 | -61.13 |
| 2023-10-19 | -61.13 |
| 2023-10-18 | -61.13 |
| 2023-10-17 | -62.75 |
| 2023-10-16 | -61.13 |
| 2023-10-13 | -61.13 |
| 2023-10-12 | -61.13 |
| 2023-10-11 | -64.37 |
| 2023-10-10 | -64.37 |
| 2023-10-09 | -62.75 |
| 2023-10-06 | -62.75 |
| 2023-10-05 | -65.99 |
| 2023-10-04 | -65.99 |
| 2023-10-03 | -64.37 |
| 2023-09-29 | -64.37 |
| 2023-09-28 | -64.37 |
| 2023-09-27 | -62.75 |
| 2023-09-26 | -61.13 |
| 2023-09-25 | -62.75 |
| 2023-09-22 | -61.13 |
| 2023-09-21 | -62.75 |
| 2023-09-20 | -61.13 |
| 2023-09-19 | -61.13 |
| 2023-09-18 | -61.13 |
| 2023-09-15 | -59.51 |
| 2023-09-14 | -62.75 |
| 2023-09-13 | -59.51 |
| 2023-09-12 | -57.89 |
| 2023-09-11 | -57.89 |
| 2023-09-07 | -61.13 |
| 2023-09-06 | -61.13 |
| 2023-09-05 | -62.75 |
| 2023-09-04 | -57.89 |
| 2023-08-31 | -61.13 |
| 2023-08-30 | -61.13 |
| 2023-08-29 | -61.13 |
| 2023-08-28 | -61.13 |
| 2023-08-25 | -57.89 |
| 2023-08-24 | -61.13 |
| 2023-08-23 | -61.13 |
| 2023-08-22 | -59.51 |
| 2023-08-21 | -61.13 |
| 2023-08-18 | -61.13 |
| 2023-08-17 | -59.51 |
| 2023-08-16 | -59.51 |
| 2023-08-15 | -59.51 |
| 2023-08-14 | -59.51 |
| 2023-08-11 | -56.28 |
| 2023-08-10 | -59.51 |
| 2023-08-09 | -57.89 |
| 2023-08-08 | -59.51 |
| 2023-08-07 | -56.28 |
| 2023-08-04 | -59.51 |
| 2023-08-03 | -59.51 |
| 2023-08-02 | -57.89 |
| 2023-08-01 | -56.28 |
| 2023-07-31 | -54.66 |
| 2023-07-28 | -51.42 |
| 2023-07-27 | -53.04 |
| 2023-07-26 | -51.42 |
| 2023-07-25 | -53.04 |
| 2023-07-24 | -48.18 |
| 2023-07-21 | -48.18 |
| 2023-07-20 | -40.08 |
| 2023-07-19 | -48.18 |
| 2023-07-18 | -59.51 |
| 2023-07-14 | -59.51 |
| 2023-07-13 | -59.51 |
| 2023-07-12 | -64.37 |
| 2023-07-11 | -62.75 |
| 2023-07-10 | -61.13 |
| 2023-07-07 | -61.13 |
| 2023-07-06 | -61.13 |
| 2023-07-05 | -59.51 |
| 2023-07-04 | -56.28 |
| 2023-07-03 | -57.89 |
| 2023-06-30 | -57.89 |
| 2023-06-29 | -56.28 |
| 2023-06-28 | -54.66 |
| 2023-06-27 | -54.66 |
| 2023-06-26 | -53.04 |
| 2023-06-23 | -53.04 |
| 2023-06-21 | -54.66 |
| 2023-06-20 | -53.04 |
| 2023-06-19 | -53.04 |
| 2023-06-16 | -54.66 |
| 2023-06-15 | -54.66 |
| 2023-06-14 | -53.04 |
| 2023-06-13 | -54.66 |
| 2023-06-12 | -54.66 |
| 2023-06-09 | -53.04 |
| 2023-06-08 | -53.04 |
| 2023-06-07 | -53.04 |
| 2023-06-06 | -53.04 |
| 2023-06-05 | -49.80 |
| 2023-06-02 | -51.42 |
| 2023-06-01 | -53.04 |
| 2023-05-31 | -54.66 |
| 2023-05-30 | -51.42 |
| 2023-05-29 | -51.42 |
| 2023-05-25 | -53.04 |
| 2023-05-24 | -49.80 |
| 2023-05-23 | -49.80 |
| 2023-05-22 | -48.18 |
| 2023-05-19 | -48.18 |
| 2023-05-18 | -49.80 |
| 2023-05-17 | -48.18 |
| 2023-05-16 | -48.18 |
| 2023-05-15 | -49.80 |
| 2023-05-12 | -48.18 |
| 2023-05-11 | -48.18 |
| 2023-05-10 | -49.80 |
| 2023-05-09 | -48.18 |
| 2023-05-08 | -46.56 |
| 2023-05-05 | -49.80 |
| 2023-05-04 | -46.56 |
| 2023-05-03 | -44.94 |
| 2023-05-02 | -43.32 |
| 2023-04-28 | -41.70 |
| 2023-04-27 | -35.22 |
| 2023-04-26 | -53.04 |
| 2023-04-25 | -53.04 |
| 2023-04-24 | -48.18 |
| 2023-04-21 | -44.94 |
| 2023-04-20 | -41.70 |
| 2023-04-19 | -41.70 |
| 2023-04-18 | -40.08 |
| 2023-04-17 | -36.84 |
| 2023-04-14 | -41.70 |
| 2023-04-13 | -40.08 |
| 2023-04-12 | -43.32 |
| 2023-04-11 | -36.84 |
| 2023-04-06 | -30.36 |
| 2023-04-04 | -27.13 |
| 2023-04-03 | -25.51 |
| 2023-03-31 | -23.89 |
| 2023-03-30 | -23.89 |
| 2023-03-29 | -19.03 |
| 2023-03-28 | -14.17 |
| 2023-03-27 | -17.41 |
| 2023-03-24 | -23.89 |
| 2023-03-23 | -19.03 |
| 2023-03-22 | -15.79 |
| 2023-03-21 | -2.83 |
| 2023-03-20 | -28.74 |
| 2023-03-17 | -9.31 |
| 2023-03-16 | -2.83 |
| 2023-03-15 | 18.22 |
| 2023-03-14 | 24.70 |
| 2023-03-13 | 2.02 |
| 2023-03-10 | 0.40 |
| 2023-03-09 | 2.02 |
| 2023-03-08 | -59.51 |
| 2023-03-07 | -46.56 |
| 2023-03-06 | -43.32 |
| 2023-03-03 | -41.70 |
| 2023-03-02 | -40.08 |
| 2023-03-01 | -40.08 |
| 2023-02-28 | -23.89 |
| 2023-02-27 | -9.31 |
| 2023-02-24 | -33.60 |
| 2023-02-23 | -33.60 |
| 2023-02-22 | -33.60 |
| 2023-02-21 | -33.60 |
| 2023-02-20 | -33.60 |
| 2023-02-17 | -33.60 |
| 2023-02-16 | -33.60 |
| 2023-02-15 | -33.60 |
| 2023-02-14 | -33.60 |
| 2023-02-13 | -33.60 |
| 2023-02-10 | -33.60 |
| 2023-02-09 | -33.60 |
| 2023-02-08 | -33.60 |
| 2023-02-07 | -33.60 |
| 2023-02-06 | -33.60 |
| 2023-02-03 | -33.60 |
| 2023-02-02 | -33.60 |
| 2023-02-01 | -33.60 |
| 2023-01-31 | -33.60 |
| 2023-01-30 | -33.60 |
| 2023-01-27 | -33.60 |
| 2023-01-26 | -33.60 |
| 2023-01-20 | -33.60 |
| 2023-01-19 | -33.60 |
| 2023-01-18 | -33.60 |
| 2023-01-17 | -33.60 |
| 2023-01-16 | -33.60 |
| 2023-01-13 | -33.60 |
| 2023-01-12 | -33.60 |
| 2023-01-11 | -33.60 |
| 2023-01-10 | -33.60 |
| 2023-01-09 | -33.60 |
| 2023-01-06 | -33.60 |
| 2023-01-05 | -33.60 |
| 2023-01-04 | -33.60 |
| 2023-01-03 | -33.60 |
| 2022-12-30 | -33.60 |
| 2022-12-29 | -33.60 |
| 2022-12-28 | -33.60 |
| 2022-12-23 | -33.60 |
| 2022-12-22 | -33.60 |
| 2022-12-21 | -33.60 |
| 2022-12-20 | -33.60 |
| 2022-12-19 | -33.60 |
| 2022-12-16 | -33.60 |
| 2022-12-15 | -33.60 |
| 2022-12-14 | -33.60 |
| 2022-12-13 | -33.60 |
| 2022-12-12 | -33.60 |
| 2022-12-09 | -33.60 |
| 2022-12-08 | -33.60 |
| 2022-12-07 | -33.60 |
| 2022-12-06 | -33.60 |
| 2022-12-05 | -33.60 |
| 2022-12-02 | -33.60 |
| 2022-12-01 | -33.60 |
| 2022-11-30 | -33.60 |
| 2022-11-29 | -33.60 |
| 2022-11-28 | -33.60 |
| 2022-11-25 | -33.60 |
| 2022-11-24 | -33.60 |
| 2022-11-23 | -33.60 |
| 2022-11-22 | -33.60 |
| 2022-11-21 | -33.60 |
| 2022-11-18 | -33.60 |
| 2022-11-17 | -33.60 |
| 2022-11-16 | -33.60 |
| 2022-11-15 | -33.60 |
| 2022-11-14 | -33.60 |
| 2022-11-11 | -33.60 |
| 2022-11-10 | -33.60 |
| 2022-11-09 | -33.60 |
| 2022-11-08 | -33.60 |
| 2022-11-07 | -33.60 |
| 2022-11-04 | -33.60 |
| 2022-11-03 | -33.60 |
| 2022-11-02 | -33.60 |
| 2022-11-01 | -33.60 |
| 2022-10-31 | -33.60 |
| 2022-10-28 | -33.60 |
| 2022-10-27 | -33.60 |
| 2022-10-26 | -33.60 |
| 2022-10-25 | -33.60 |
| 2022-10-24 | -33.60 |
| 2022-10-21 | -33.60 |
| 2022-10-20 | -33.60 |
| 2022-10-19 | -33.60 |
| 2022-10-18 | -33.60 |
| 2022-10-17 | -33.60 |
| 2022-10-14 | -33.60 |
| 2022-10-13 | -33.60 |
| 2022-10-12 | -33.60 |
| 2022-10-11 | -33.60 |
| 2022-10-10 | -33.60 |
| 2022-10-07 | -33.60 |
| 2022-10-06 | -33.60 |
| 2022-10-05 | -33.60 |
| 2022-10-03 | -33.60 |
| 2022-09-30 | -33.60 |
| 2022-09-29 | -33.60 |
| 2022-09-28 | -33.60 |
| 2022-09-27 | -33.60 |
| 2022-09-26 | -33.60 |
| 2022-09-23 | -33.60 |
| 2022-09-22 | -33.60 |
| 2022-09-21 | -33.60 |
| 2022-09-20 | -33.60 |
| 2022-09-19 | -33.60 |
| 2022-09-16 | -33.60 |
| 2022-09-15 | -33.60 |
| 2022-09-14 | -33.60 |
| 2022-09-13 | -33.60 |
| 2022-09-09 | -33.60 |
| 2022-09-08 | -33.60 |
| 2022-09-07 | -33.60 |
| 2022-09-06 | -33.60 |
| 2022-09-05 | -33.60 |
| 2022-09-02 | -33.60 |
| 2022-09-01 | -33.60 |
| 2022-08-31 | -33.60 |
| 2022-08-30 | -33.60 |
| 2022-08-29 | -33.60 |
| 2022-08-26 | -33.60 |
| 2022-08-25 | -33.60 |
| 2022-08-24 | -33.60 |
| 2022-08-23 | -33.60 |
| 2022-08-22 | -33.60 |
| 2022-08-19 | -33.60 |
| 2022-08-18 | -33.60 |
| 2022-08-17 | -33.60 |
| 2022-08-16 | -33.60 |
| 2022-08-15 | -33.60 |
| 2022-08-12 | -33.60 |
| 2022-08-11 | -33.60 |
| 2022-08-10 | -33.60 |
| 2022-08-09 | -33.60 |
| 2022-08-08 | -33.60 |
| 2022-08-05 | -33.60 |
| 2022-08-04 | -33.60 |
| 2022-08-03 | -33.60 |
| 2022-08-02 | -33.60 |
| 2022-08-01 | -33.60 |
| 2022-07-29 | -33.60 |
| 2022-07-28 | -33.60 |
| 2022-07-27 | -33.60 |
| 2022-07-26 | -33.60 |
| 2022-07-25 | -33.60 |
| 2022-07-22 | -33.60 |
| 2022-07-21 | -33.60 |
| 2022-07-20 | -33.60 |
| 2022-07-19 | -33.60 |
| 2022-07-18 | -33.60 |
| 2022-07-15 | -33.60 |
| 2022-07-14 | -33.60 |
| 2022-07-13 | -33.60 |
| 2022-07-12 | -33.60 |
| 2022-07-11 | -33.60 |
| 2022-07-08 | -33.60 |
| 2022-07-07 | -33.60 |
| 2022-07-06 | -33.60 |
| 2022-07-05 | -33.60 |
| 2022-07-04 | -33.60 |
| 2022-06-30 | -33.60 |
| 2022-06-29 | -33.60 |
| 2022-06-28 | -33.60 |
| 2022-06-27 | -33.60 |
| 2022-06-24 | -33.60 |
| 2022-06-23 | -33.60 |
| 2022-06-22 | -33.60 |
| 2022-06-21 | -33.60 |
| 2022-06-20 | -33.60 |
| 2022-06-17 | -33.60 |
| 2022-06-16 | -33.60 |
| 2022-06-15 | -33.60 |
| 2022-06-14 | -33.60 |
| 2022-06-13 | -33.60 |
| 2022-06-10 | -33.60 |
| 2022-06-09 | -33.60 |
| 2022-06-08 | -33.60 |
| 2022-06-07 | -33.60 |
| 2022-06-06 | -33.60 |
| 2022-06-02 | -33.60 |
| 2022-06-01 | -33.60 |
| 2022-05-31 | -33.60 |
| 2022-05-30 | -33.60 |
| 2022-05-27 | -33.60 |
| 2022-05-26 | -33.60 |
| 2022-05-25 | -33.60 |
| 2022-05-24 | -33.60 |
| 2022-05-23 | -33.60 |
| 2022-05-20 | -33.60 |
| 2022-05-19 | -33.60 |
| 2022-05-18 | -33.60 |
| 2022-05-17 | -33.60 |
| 2022-05-16 | -33.60 |
| 2022-05-13 | -33.60 |
| 2022-05-12 | -33.60 |
| 2022-05-11 | -33.60 |
| 2022-05-10 | -33.60 |
| 2022-05-06 | -33.60 |
| 2022-05-05 | -33.60 |
| 2022-05-04 | -33.60 |
| 2022-05-03 | -33.60 |
| 2022-04-29 | -33.60 |
| 2022-04-28 | -33.60 |
| 2022-04-27 | -33.60 |
| 2022-04-26 | -33.60 |
| 2022-04-25 | -33.60 |
| 2022-04-22 | -33.60 |
| 2022-04-21 | -33.60 |
| 2022-04-20 | -33.60 |
| 2022-04-19 | -33.60 |
| 2022-04-14 | -33.60 |
| 2022-04-13 | -33.60 |
| 2022-04-12 | -33.60 |
| 2022-04-11 | -33.60 |
| 2022-04-08 | -33.60 |
| 2022-04-07 | -33.60 |
| 2022-04-06 | -33.60 |
| 2022-04-04 | -33.60 |
| 2022-04-01 | -33.60 |
| 2022-03-31 | -33.60 |
| 2022-03-30 | -33.60 |
| 2022-03-29 | -33.60 |
| 2022-03-28 | -33.60 |
| 2022-03-25 | -33.60 |
| 2022-03-24 | -33.60 |
| 2022-03-23 | -33.60 |
| 2022-03-22 | -33.60 |
| 2022-03-21 | -33.60 |
| 2022-03-18 | -33.60 |
| 2022-03-17 | -33.60 |
| 2022-03-16 | -33.60 |
| 2022-03-15 | -33.60 |
| 2022-03-14 | -33.60 |
| 2022-03-11 | -33.60 |
| 2022-03-10 | -33.60 |
| 2022-03-09 | -33.60 |
| 2022-03-08 | -33.60 |
| 2022-03-07 | -33.60 |
| 2022-03-04 | -33.60 |
| 2022-03-03 | -33.60 |
| 2022-03-02 | -33.60 |
| 2022-03-01 | -33.60 |
| 2022-02-28 | -33.60 |
| 2022-02-25 | -33.60 |
| 2022-02-24 | -33.60 |
| 2022-02-23 | -33.60 |
| 2022-02-22 | -33.60 |
| 2022-02-21 | -33.60 |
| 2022-02-18 | -33.60 |
| 2022-02-17 | -33.60 |
| 2022-02-16 | -33.60 |
| 2022-02-15 | -33.60 |
| 2022-02-14 | -33.60 |
| 2022-02-11 | -33.60 |
| 2022-02-10 | -33.60 |
| 2022-02-09 | -33.60 |
| 2022-02-08 | -33.60 |
| 2022-02-07 | -33.60 |
| 2022-02-04 | -33.60 |
| 2022-01-31 | -33.60 |
| 2022-01-28 | -33.60 |
| 2022-01-27 | -33.60 |
| 2022-01-26 | -33.60 |
| 2022-01-25 | -33.60 |
| 2022-01-24 | -33.60 |
| 2022-01-21 | -33.60 |
| 2022-01-20 | -33.60 |
| 2022-01-19 | -33.60 |
| 2022-01-18 | -33.60 |
| 2022-01-17 | -33.60 |
| 2022-01-14 | -33.60 |
| 2022-01-13 | -33.60 |
| 2022-01-12 | -33.60 |
| 2022-01-11 | -33.60 |
| 2022-01-10 | -33.60 |
| 2022-01-07 | -33.60 |
| 2022-01-06 | -33.60 |
| 2022-01-05 | -33.60 |
| 2022-01-04 | -33.60 |
| 2022-01-03 | -33.60 |
| 2021-12-31 | -33.60 |
| 2021-12-30 | -33.60 |
| 2021-12-29 | -33.60 |
| 2021-12-28 | -33.60 |
| 2021-12-24 | -33.60 |
| 2021-12-23 | -33.60 |
| 2021-12-22 | -33.60 |
| 2021-12-21 | -33.60 |
| 2021-12-20 | -33.60 |
| 2021-12-17 | -33.60 |
| 2021-12-16 | -33.60 |
| 2021-12-15 | -33.60 |
| 2021-12-14 | -33.60 |
| 2021-12-13 | -33.60 |
| 2021-12-10 | -33.60 |
| 2021-12-09 | -33.60 |
| 2021-12-08 | -33.60 |
| 2021-12-07 | -33.60 |
| 2021-12-06 | -33.60 |
| 2021-12-03 | -33.60 |
| 2021-12-02 | -33.60 |
| 2021-12-01 | -33.60 |
| 2021-11-30 | -33.60 |
| 2021-11-29 | -33.60 |
| 2021-11-26 | -33.60 |
| 2021-11-25 | -33.60 |
| 2021-11-24 | -33.60 |
| 2021-11-23 | -33.60 |
| 2021-11-22 | -33.60 |
| 2021-11-19 | -33.60 |
| 2021-11-18 | -33.60 |
| 2021-11-17 | -33.60 |
| 2021-11-16 | -33.60 |
| 2021-11-15 | -33.60 |
| 2021-11-12 | -33.60 |
| 2021-11-11 | -33.60 |
| 2021-11-10 | -33.60 |
| 2021-11-09 | -33.60 |
| 2021-11-08 | -33.60 |
| 2021-11-05 | -33.60 |
| 2021-11-04 | -33.60 |
| 2021-11-03 | -33.60 |
| 2021-11-02 | -33.60 |
| 2021-11-01 | -33.60 |
| 2021-10-29 | -33.60 |
| 2021-10-28 | -33.60 |
| 2021-10-27 | -33.60 |
| 2021-10-26 | -33.60 |
| 2021-10-25 | -33.60 |
| 2021-10-22 | -33.60 |
| 2021-10-21 | -33.60 |
| 2021-10-20 | -33.60 |
| 2021-10-19 | -33.60 |
| 2021-10-18 | -33.60 |
| 2021-10-15 | -33.60 |
| 2021-10-12 | -33.60 |
| 2021-10-11 | -33.60 |
| 2021-10-08 | -33.60 |
| 2021-10-07 | -33.60 |
| 2021-10-06 | -33.60 |
| 2021-10-05 | -33.60 |
| 2021-10-04 | -33.60 |
| 2021-09-30 | -33.60 |
| 2021-09-29 | -33.60 |
| 2021-09-28 | -33.60 |
| 2021-09-27 | -33.60 |
| 2021-09-24 | -33.60 |
| 2021-09-23 | -33.60 |
| 2021-09-21 | -33.60 |
| 2021-09-20 | -33.60 |
| 2021-09-17 | -33.60 |
| 2021-09-16 | -33.60 |
| 2021-09-15 | -33.60 |
| 2021-09-14 | -33.60 |
| 2021-09-13 | -33.60 |
| 2021-09-10 | -33.60 |
| 2021-09-09 | -33.60 |
| 2021-09-08 | -33.60 |
| 2021-09-07 | -33.60 |
| 2021-09-06 | -33.60 |
| 2021-09-03 | -33.60 |
| 2021-09-02 | -33.60 |
| 2021-09-01 | -33.60 |
| 2021-08-31 | -33.60 |
| 2021-08-30 | -33.60 |
| 2021-08-27 | -33.60 |
| 2021-08-26 | -33.60 |
| 2021-08-25 | -33.60 |
| 2021-08-24 | -33.60 |
| 2021-08-23 | -33.60 |
| 2021-08-20 | -33.60 |
| 2021-08-19 | -33.60 |
| 2021-08-18 | -33.60 |
| 2021-08-17 | -33.60 |
| 2021-08-16 | -33.60 |
| 2021-08-13 | -33.60 |
| 2021-08-12 | -33.60 |
| 2021-08-11 | -33.60 |
| 2021-08-10 | -33.60 |
| 2021-08-09 | -33.60 |
| 2021-08-06 | -33.60 |
| 2021-08-05 | -33.60 |
| 2021-08-04 | -33.60 |
| 2021-08-03 | -33.60 |
| 2021-08-02 | -33.60 |
| 2021-07-30 | -33.60 |
| 2021-07-29 | -33.60 |
| 2021-07-28 | -33.60 |
| 2021-07-27 | -33.60 |
| 2021-07-26 | -33.60 |
| 2021-07-23 | -33.60 |
| 2021-07-22 | -33.60 |
| 2021-07-21 | -33.60 |
| 2021-07-20 | -33.60 |
| 2021-07-19 | -33.60 |
| 2021-07-16 | -33.60 |
| 2021-07-15 | -33.60 |
| 2021-07-14 | -33.60 |
| 2021-07-13 | -33.60 |
| 2021-07-12 | -33.60 |
| 2021-07-09 | -33.60 |
| 2021-07-08 | -33.60 |
| 2021-07-07 | -33.60 |
| 2021-07-06 | -33.60 |
| 2021-07-05 | -33.60 |
| 2021-07-02 | -33.60 |
| 2021-06-30 | -33.60 |
| 2021-06-29 | -33.60 |
| 2021-06-28 | -33.60 |
| 2021-06-25 | -33.60 |
| 2021-06-24 | -33.60 |
| 2021-06-23 | -33.60 |
| 2021-06-22 | -33.60 |
| 2021-06-21 | -33.60 |
| 2021-06-18 | -33.60 |
| 2021-06-17 | -33.60 |
| 2021-06-16 | -33.60 |
| 2021-06-15 | -33.60 |
| 2021-06-11 | -33.60 |
| 2021-06-10 | -33.60 |
| 2021-06-09 | -33.60 |
| 2021-06-08 | -33.60 |
| 2021-06-07 | -33.60 |
| 2021-06-04 | -33.60 |
| 2021-06-03 | -33.60 |
| 2021-06-02 | -33.60 |
| 2021-06-01 | -33.60 |
| 2021-05-31 | -33.60 |
| 2021-05-28 | -33.60 |
| 2021-05-27 | -33.60 |
| 2021-05-26 | -33.60 |
| 2021-05-25 | -33.60 |
| 2021-05-24 | -33.60 |
| 2021-05-21 | -33.60 |
| 2021-05-20 | -33.60 |
| 2021-05-18 | -33.60 |
| 2021-05-17 | -33.60 |
| 2021-05-14 | -33.60 |
| 2021-05-13 | -33.60 |
| 2021-05-12 | -33.60 |
| 2021-05-11 | -33.60 |
| 2021-05-10 | -33.60 |
| 2021-05-07 | -33.60 |
| 2021-05-06 | -33.60 |
| 2021-05-05 | -33.60 |
| 2021-05-04 | -33.60 |
| 2021-05-03 | -33.60 |
| 2021-04-30 | -33.60 |
| 2021-04-29 | -33.60 |
| 2021-04-28 | -33.60 |
| 2021-04-27 | -33.60 |
| 2021-04-26 | -33.60 |
| 2021-04-23 | -33.60 |
| 2021-04-22 | -33.60 |
| 2021-04-21 | -33.60 |
| 2021-04-20 | -33.60 |
| 2021-04-19 | -33.60 |
| 2021-04-16 | -33.60 |
| 2021-04-15 | -33.60 |
| 2021-04-14 | -33.60 |
| 2021-04-13 | -33.60 |
| 2021-04-12 | -33.60 |
| 2021-04-09 | -33.60 |
| 2021-04-08 | -33.60 |
| 2021-04-07 | -33.60 |
| 2021-04-01 | -33.60 |
| 2021-03-31 | -33.60 |
| 2021-03-30 | -30.36 |
| 2021-03-29 | -33.60 |
| 2021-03-26 | -22.27 |
| 2021-03-25 | -15.79 |
| 2021-03-24 | -22.27 |
| 2021-03-23 | -6.07 |
| 2021-03-22 | 24.70 |
| 2021-03-19 | 13.36 |
| 2021-03-18 | 14.98 |
| 2021-03-17 | 14.98 |
| 2021-03-16 | 21.46 |
| 2021-03-15 | 21.46 |
| 2021-03-12 | 21.46 |
| 2021-03-11 | 16.60 |
| 2021-03-10 | 26.32 |
| 2021-03-09 | 26.32 |
| 2021-03-08 | 24.70 |
| 2021-03-05 | 31.17 |
| 2021-03-04 | 27.94 |
| 2021-03-03 | 29.55 |
| 2021-03-02 | 36.03 |
| 2021-03-01 | 32.79 |
| 2021-02-26 | 37.65 |
| 2021-02-25 | 31.17 |
| 2021-02-24 | 34.41 |
| 2021-02-23 | 37.65 |
| 2021-02-22 | 39.27 |
| 2021-02-19 | 36.03 |
| 2021-02-18 | 42.51 |
| 2021-02-17 | 40.89 |
| 2021-02-16 | 40.89 |
| 2021-02-11 | 42.51 |
| 2021-02-10 | 42.51 |
| 2021-02-09 | 37.65 |
| 2021-02-08 | 37.65 |
| 2021-02-05 | 37.65 |
| 2021-02-04 | 27.94 |
| 2021-02-03 | 37.65 |
| 2021-02-02 | 40.89 |
| 2021-02-01 | 36.03 |
| 2021-01-29 | 40.89 |
| 2021-01-28 | 29.55 |
| 2021-01-27 | 32.79 |
| 2021-01-26 | 47.37 |
| 2021-01-25 | 42.51 |
| 2021-01-22 | 34.41 |
| 2021-01-21 | 29.55 |
| 2021-01-20 | 29.55 |
| 2021-01-19 | 37.65 |
| 2021-01-18 | 21.46 |
| 2021-01-15 | 26.32 |
| 2021-01-14 | 37.65 |
| 2021-01-13 | 31.17 |
| 2021-01-12 | 32.79 |
| 2021-01-11 | 53.85 |
| 2021-01-08 | 18.22 |
| 2021-01-07 | 13.36 |
| 2021-01-06 | 21.46 |
| 2021-01-05 | 21.46 |
| 2021-01-04 | 21.46 |
| 2020-12-31 | 14.98 |
| 2020-12-30 | 14.98 |
| 2020-12-29 | 8.50 |
| 2020-12-28 | 8.50 |
| 2020-12-24 | 6.88 |
| 2020-12-23 | 8.50 |
| 2020-12-22 | 13.36 |
| 2020-12-21 | 13.36 |
| 2020-12-18 | 18.22 |
| 2020-12-17 | 14.98 |
| 2020-12-16 | 18.22 |
| 2020-12-15 | 18.22 |
| 2020-12-14 | 18.22 |
| 2020-12-11 | 18.22 |
| 2020-12-10 | 24.70 |
| 2020-12-09 | 19.84 |
| 2020-12-08 | 16.60 |
| 2020-12-07 | 23.08 |
| 2020-12-04 | 24.70 |
| 2020-12-03 | 32.79 |
| 2020-12-02 | 27.94 |
| 2020-12-01 | 19.84 |
| 2020-11-30 | 19.84 |
| 2020-11-27 | -1.21 |
| 2020-11-26 | 8.50 |
| 2020-11-25 | 8.50 |
| 2020-11-24 | 13.36 |
| 2020-11-23 | 6.88 |
| 2020-11-20 | 11.74 |
| 2020-11-19 | 26.32 |
| 2020-11-18 | 19.84 |
| 2020-11-17 | 24.70 |
| 2020-11-16 | 27.94 |
| 2020-11-13 | 23.08 |
| 2020-11-12 | 27.94 |
| 2020-11-11 | 27.94 |
| 2020-11-10 | 27.94 |
| 2020-11-09 | 26.32 |
| 2020-11-06 | 31.17 |
| 2020-11-05 | 31.17 |
| 2020-11-04 | 24.70 |
| 2020-11-03 | 26.32 |
| 2020-11-02 | 34.41 |
| 2020-10-30 | 21.46 |
| 2020-10-29 | 31.17 |
| 2020-10-28 | 26.32 |
| 2020-10-27 | 23.08 |
| 2020-10-23 | 24.70 |
| 2020-10-22 | 26.32 |
| 2020-10-21 | 29.55 |
| 2020-10-20 | 29.55 |
| 2020-10-19 | 29.55 |
| 2020-10-16 | 27.94 |
| 2020-10-15 | 29.55 |
| 2020-10-14 | 31.17 |
| 2020-10-12 | 36.03 |
| 2020-10-09 | 34.41 |
| 2020-10-08 | 32.79 |
| 2020-10-07 | 29.55 |
| 2020-10-06 | 36.03 |
| 2020-10-05 | 32.79 |
| 2020-09-30 | 31.17 |
| 2020-09-29 | 29.55 |
| 2020-09-28 | 42.51 |
| 2020-09-25 | 36.03 |
| 2020-09-24 | 32.79 |
| 2020-09-23 | 45.75 |
| 2020-09-22 | 45.75 |
| 2020-09-21 | 47.37 |
| 2020-09-18 | 48.99 |
| 2020-09-17 | 36.03 |
| 2020-09-16 | 45.75 |
| 2020-09-15 | 44.13 |
| 2020-09-14 | 42.51 |
| 2020-09-11 | 36.03 |
| 2020-09-10 | 50.61 |
| 2020-09-09 | 52.23 |
| 2020-09-08 | 48.99 |
| 2020-09-07 | 52.23 |
| 2020-09-04 | 29.55 |
| 2020-09-03 | 19.84 |
| 2020-09-02 | 18.22 |
| 2020-09-01 | 23.08 |
| 2020-08-31 | 18.22 |
| 2020-08-28 | 24.70 |
| 2020-08-27 | 27.94 |
| 2020-08-26 | 29.55 |
| 2020-08-25 | 37.65 |
| 2020-08-24 | 34.41 |
| 2020-08-21 | 40.89 |
| 2020-08-20 | 40.89 |
| 2020-08-19 | 37.65 |
| 2020-08-18 | 31.17 |
| 2020-08-17 | 23.08 |
| 2020-08-14 | 16.60 |
| 2020-08-13 | 24.70 |
| 2020-08-12 | 31.17 |
| 2020-08-11 | 24.70 |
| 2020-08-10 | 45.75 |
| 2020-08-07 | 37.65 |
| 2020-08-06 | -12.55 |
| 2020-08-05 | -22.27 |
| 2020-08-04 | -19.03 |
| 2020-08-03 | -15.79 |
| 2020-07-31 | -17.41 |
| 2020-07-30 | -17.41 |
| 2020-07-29 | -27.13 |
| 2020-07-28 | -25.51 |
| 2020-07-27 | -25.51 |
| 2020-07-24 | -25.51 |
| 2020-07-23 | -20.65 |
| 2020-07-22 | -19.03 |
| 2020-07-21 | -19.03 |
| 2020-07-20 | -23.89 |
| 2020-07-17 | -20.65 |
| 2020-07-16 | -23.89 |
| 2020-07-15 | -19.03 |
| 2020-07-14 | -15.79 |
| 2020-07-13 | 5.26 |
| 2020-07-10 | 21.46 |
| 2020-07-09 | 19.84 |
| 2020-07-08 | 21.46 |
| 2020-07-07 | 26.32 |
| 2020-07-06 | 21.46 |
| 2020-07-03 | 18.22 |
| 2020-07-02 | 10.12 |
| 2020-06-30 | 3.64 |
| 2020-06-29 | 11.74 |
| 2020-06-26 | -7.69 |
| 2020-06-24 | 5.26 |
| 2020-06-23 | 6.88 |
| 2020-06-22 | -4.45 |
| 2020-06-19 | 0.40 |
| 2020-06-18 | 3.64 |
| 2020-06-17 | 3.64 |
| 2020-06-16 | 3.64 |
| 2020-06-15 | 0.40 |
| 2020-06-12 | -9.31 |
| 2020-06-11 | -4.45 |
| 2020-06-10 | 8.50 |
| 2020-06-09 | 0.40 |
| 2020-06-08 | 13.36 |
| 2020-06-05 | 26.32 |
| 2020-06-04 | 26.32 |
| 2020-06-03 | 27.94 |
| 2020-06-02 | 27.94 |
| 2020-06-01 | 27.94 |
| 2020-05-29 | 34.41 |
| 2020-05-28 | 48.99 |
| 2020-05-27 | 40.89 |
| 2020-05-26 | 42.51 |
| 2020-05-25 | 44.13 |
| 2020-05-22 | 55.47 |
| 2020-05-21 | 27.94 |
| 2020-05-20 | 11.74 |
| 2020-05-19 | -14.17 |
| 2020-05-18 | -14.17 |
| 2020-05-15 | -1.21 |
| 2020-05-14 | -1.21 |
| 2020-05-13 | -9.31 |
| 2020-05-12 | -1.21 |
| 2020-05-11 | 3.64 |
| 2020-05-08 | 5.26 |
| 2020-05-07 | 8.50 |
| 2020-05-06 | -1.21 |
| 2020-05-05 | 19.84 |
| 2020-05-04 | 61.94 |
| 2020-04-29 | 104.05 |
| 2020-04-28 | 104.05 |
| 2020-04-27 | 104.05 |
| 2020-04-24 | 104.05 |
| 2020-04-23 | 104.05 |
| 2020-04-22 | 104.05 |
| 2020-04-21 | 104.05 |
| 2020-04-20 | 104.05 |
| 2020-04-17 | 104.05 |
| 2020-04-16 | 104.05 |
| 2020-04-15 | 104.05 |
| 2020-04-14 | 104.05 |
| 2020-04-09 | 104.05 |
| 2020-04-08 | 104.05 |
| 2020-04-07 | 104.05 |
| 2020-04-06 | 104.05 |
| 2020-04-03 | 104.05 |
| 2020-04-02 | 118.62 |
| 2020-04-01 | 118.62 |
| 2020-03-31 | 118.62 |
| 2020-03-30 | 118.62 |
| 2020-03-27 | 118.62 |
| 2020-03-26 | 120.24 |
| 2020-03-25 | 120.24 |
| 2020-03-24 | 120.24 |
| 2020-03-23 | 120.24 |
| 2020-03-20 | 120.24 |
| 2020-03-19 | 134.82 |
| 2020-03-18 | 162.35 |
| 2020-03-17 | 162.35 |
| 2020-03-16 | 162.35 |
| 2020-03-13 | 162.35 |
| 2020-03-12 | 170.45 |
| 2020-03-11 | 172.06 |
| 2020-03-10 | 172.06 |
| 2020-03-09 | 172.06 |
| 2020-03-06 | 163.97 |
| 2020-03-05 | 162.35 |
| 2020-03-04 | 185.02 |
| 2020-03-03 | 196.36 |
| 2020-03-02 | 228.74 |
| 2020-02-28 | 228.74 |
| 2020-02-27 | 228.74 |
| 2020-02-26 | 228.74 |
| 2020-02-25 | 244.94 |
| 2020-02-24 | 244.94 |
| 2020-02-21 | 244.94 |
| 2020-02-20 | 244.94 |
| 2020-02-19 | 244.94 |
| 2020-02-18 | 244.94 |
| 2020-02-17 | 244.94 |
| 2020-02-14 | 244.94 |
| 2020-02-13 | 240.08 |
| 2020-02-12 | 240.08 |
| 2020-02-11 | 251.42 |
| 2020-02-10 | 256.28 |
| 2020-02-07 | 256.28 |
| 2020-02-06 | 256.28 |
| 2020-02-05 | 256.28 |
| 2020-02-04 | 256.28 |
| 2020-02-03 | 233.60 |
| 2020-01-31 | 287.04 |
| 2020-01-30 | 288.66 |
| 2020-01-29 | 288.66 |
| 2020-01-24 | 288.66 |
| 2020-01-23 | 288.66 |
| 2020-01-22 | 288.66 |
| 2020-01-21 | 288.66 |
| 2020-01-20 | 288.66 |
| 2020-01-17 | 288.66 |
| 2020-01-16 | 288.66 |
| 2020-01-15 | 304.86 |
| 2020-01-14 | 304.86 |
| 2020-01-13 | 329.15 |
| 2020-01-10 | 329.15 |
| 2020-01-09 | 329.15 |
| 2020-01-08 | 329.15 |
| 2020-01-07 | 312.96 |
| 2020-01-06 | 377.73 |
| 2020-01-03 | 361.54 |
| 2020-01-02 | 377.73 |
| 2019-12-31 | 580.16 |
| 2019-12-30 | 222.27 |
| 2019-12-27 | 209.31 |
| 2019-12-24 | 207.69 |
| 2019-12-23 | 207.69 |
| 2019-12-20 | 207.69 |
| 2019-12-19 | 207.69 |
| 2019-12-18 | 175.30 |
| 2019-12-17 | 175.30 |
| 2019-12-16 | 175.30 |
| 2019-12-13 | 180.16 |
| 2019-12-12 | 180.16 |
| 2019-12-11 | 180.16 |
| 2019-12-10 | 207.69 |
| 2019-12-09 | 207.69 |
| 2019-12-06 | 207.69 |
| 2019-12-05 | 199.60 |
| 2019-12-04 | 233.60 |
| 2019-12-03 | 223.89 |
| 2019-12-02 | 223.89 |
| 2019-11-29 | 240.08 |
| 2019-11-28 | 240.08 |
| 2019-11-27 | 240.08 |
| 2019-11-26 | 240.08 |
| 2019-11-25 | 225.51 |
| 2019-11-22 | 223.89 |
| 2019-11-21 | 183.40 |
| 2019-11-20 | 240.08 |
| 2019-11-19 | 240.08 |
| 2019-11-18 | 240.08 |
| 2019-11-15 | 240.08 |
| 2019-11-14 | 240.08 |
| 2019-11-13 | 240.08 |
| 2019-11-12 | 248.18 |
| 2019-11-11 | 283.81 |
| 2019-11-08 | 283.81 |
| 2019-11-07 | 283.81 |
| 2019-11-06 | 283.81 |
| 2019-11-05 | 282.19 |
| 2019-11-04 | 312.96 |
| 2019-11-01 | 345.34 |
| 2019-10-31 | 385.83 |
| 2019-10-30 | 418.22 |
| 2019-10-29 | 385.83 |
| 2019-10-28 | 385.83 |
| 2019-10-25 | 353.44 |
| 2019-10-24 | 385.83 |
| 2019-10-23 | 434.41 |
| 2019-10-22 | 385.83 |
| 2019-10-21 | 377.73 |
| 2019-10-18 | 353.44 |
| 2019-10-17 | 304.86 |
| 2019-10-16 | 304.86 |
| 2019-10-15 | 304.86 |
| 2019-10-14 | 304.86 |
| 2019-10-11 | 304.86 |
| 2019-10-10 | 304.86 |
| 2019-10-09 | 304.86 |
| 2019-10-08 | 304.86 |
| 2019-10-04 | 304.86 |
| 2019-10-03 | 304.86 |
| 2019-10-02 | 304.86 |
| 2019-09-30 | 304.86 |
| 2019-09-27 | 312.96 |
| 2019-09-26 | 312.96 |
| 2019-09-25 | 312.96 |
| 2019-09-24 | 312.96 |
| 2019-09-23 | 321.05 |
| 2019-09-20 | 321.05 |
| 2019-09-19 | 321.05 |
| 2019-09-18 | 321.05 |
| 2019-09-17 | 321.05 |
| 2019-09-16 | 329.15 |
| 2019-09-13 | 329.15 |
| 2019-09-12 | 312.96 |
| 2019-09-11 | 304.86 |
| 2019-09-10 | 304.86 |
| 2019-09-09 | 304.86 |
| 2019-09-06 | 337.25 |
| 2019-09-05 | 337.25 |
| 2019-09-04 | 337.25 |
| 2019-09-03 | 304.86 |
| 2019-09-02 | 304.86 |
| 2019-08-30 | 337.25 |
| 2019-08-29 | 337.25 |
| 2019-08-28 | 337.25 |
| 2019-08-27 | 337.25 |
| 2019-08-26 | 337.25 |
| 2019-08-23 | 337.25 |
| 2019-08-22 | 304.86 |
| 2019-08-21 | 304.86 |
| 2019-08-20 | 287.04 |
| 2019-08-19 | 301.62 |
| 2019-08-16 | 301.62 |
| 2019-08-15 | 301.62 |
| 2019-08-14 | 301.62 |
| 2019-08-13 | 301.62 |
| 2019-08-12 | 301.62 |
| 2019-08-09 | 301.62 |
| 2019-08-08 | 301.62 |
| 2019-08-07 | 296.76 |
| 2019-08-06 | 272.47 |
| 2019-08-05 | 256.28 |
| 2019-08-02 | 248.18 |
| 2019-08-01 | 280.57 |
| 2019-07-31 | 304.86 |
| 2019-07-30 | 304.86 |
| 2019-07-29 | 304.86 |
| 2019-07-26 | 361.54 |
| 2019-07-25 | 345.34 |
| 2019-07-24 | 345.34 |
| 2019-07-23 | 345.34 |
| 2019-07-22 | 345.34 |
| 2019-07-19 | 345.34 |
| 2019-07-18 | 345.34 |
| 2019-07-17 | 337.25 |
| 2019-07-16 | 329.15 |
| 2019-07-15 | 353.44 |
| 2019-07-12 | 337.25 |
| 2019-07-11 | 353.44 |
| 2019-07-10 | 337.25 |
| 2019-07-09 | 353.44 |
| 2019-07-08 | 353.44 |
| 2019-07-05 | 385.83 |
| 2019-07-04 | 377.73 |
| 2019-07-03 | 385.83 |
| 2019-07-02 | 418.22 |
| 2019-06-28 | 442.51 |
| 2019-06-27 | 491.09 |
| 2019-06-26 | 491.09 |
| 2019-06-25 | 450.61 |
| 2019-06-24 | 434.41 |
| 2019-06-21 | 458.70 |
| 2019-06-20 | 483.00 |
| 2019-06-19 | 515.38 |
| 2019-06-18 | 515.38 |
| 2019-06-17 | 547.77 |
| 2019-06-14 | 596.36 |
| 2019-06-13 | 612.55 |
| 2019-06-12 | 653.04 |
| 2019-06-11 | 661.13 |
| 2019-06-10 | 677.33 |
| 2019-06-06 | 653.04 |
| 2019-06-05 | 644.94 |
| 2019-06-04 | 669.23 |
| 2019-06-03 | 653.04 |
| 2019-05-31 | 669.23 |
| 2019-05-30 | 685.43 |
| 2019-05-29 | 685.43 |
| 2019-05-28 | 709.72 |
| 2019-05-27 | 677.33 |
| 2019-05-24 | 701.62 |
| 2019-05-23 | 693.52 |
| 2019-05-22 | 685.43 |
| 2019-05-21 | 709.72 |
| 2019-05-20 | 709.72 |
| 2019-05-17 | 709.72 |
| 2019-05-16 | 709.72 |
| 2019-05-15 | 701.62 |
| 2019-05-14 | 669.23 |
| 2019-05-10 | 677.33 |
| 2019-05-09 | 685.43 |
| 2019-05-08 | 693.52 |
| 2019-05-07 | 725.91 |
| 2019-05-06 | 709.72 |
| 2019-05-03 | 725.91 |
| 2019-05-02 | 725.91 |
| 2019-04-30 | 742.11 |
| 2019-04-29 | 742.11 |
| 2019-04-26 | 742.11 |
| 2019-04-25 | 774.49 |
| 2019-04-24 | 725.91 |
| 2019-04-23 | 758.30 |
| 2019-04-18 | 758.30 |
| 2019-04-17 | 758.30 |
| 2019-04-16 | 790.69 |
| 2019-04-15 | 790.69 |
| 2019-04-12 | 774.49 |
| 2019-04-11 | 790.69 |
| 2019-04-10 | 790.69 |
| 2019-04-09 | 839.27 |
| 2019-04-08 | 806.88 |
| 2019-04-04 | 823.08 |
| 2019-04-03 | 774.49 |
| 2019-04-02 | 839.27 |
| 2019-04-01 | 806.88 |
| 2019-03-29 | 806.88 |
| 2019-03-28 | 774.49 |
| 2019-03-27 | 839.27 |
| 2019-03-26 | 839.27 |
| 2019-03-25 | 790.69 |
| 2019-03-22 | 839.27 |
| 2019-03-21 | 855.47 |
| 2019-03-20 | 855.47 |
| 2019-03-19 | 823.08 |
| 2019-03-18 | 823.08 |
| 2019-03-15 | 823.08 |
| 2019-03-14 | 790.69 |
| 2019-03-13 | 806.88 |
| 2019-03-12 | 839.27 |
| 2019-03-11 | 823.08 |
| 2019-03-08 | 823.08 |
| 2019-03-07 | 823.08 |
| 2019-03-06 | 823.08 |
| 2019-03-05 | 871.66 |
| 2019-03-04 | 839.27 |
| 2019-03-01 | 515.38 |
| 2019-02-28 | 871.66 |
| 2019-02-27 | 855.47 |
| 2019-02-26 | 855.47 |
| 2019-02-25 | 887.85 |
| 2019-02-22 | 871.66 |
| 2019-02-21 | 871.66 |
| 2019-02-20 | 904.05 |
| 2019-02-19 | 887.85 |
| 2019-02-18 | 920.24 |
| 2019-02-15 | 936.44 |
| 2019-02-14 | 936.44 |
| 2019-02-13 | 952.63 |
| 2019-02-12 | 920.24 |
| 2019-02-11 | 887.85 |
| 2019-02-08 | 887.85 |
| 2019-02-04 | 887.85 |
| 2019-02-01 | 887.85 |
| 2019-01-31 | 871.66 |
| 2019-01-30 | 904.05 |
| 2019-01-29 | 904.05 |
| 2019-01-28 | 904.05 |
| 2019-01-25 | 904.05 |
| 2019-01-24 | 920.24 |
| 2019-01-23 | 920.24 |
| 2019-01-22 | 936.44 |
| 2019-01-21 | 920.24 |
| 2019-01-18 | 1,001.21 |
| 2019-01-17 | 1,017.41 |
| 2019-01-16 | 1,017.41 |
| 2019-01-15 | 1,017.41 |
| 2019-01-14 | 1,065.99 |
| 2019-01-11 | 1,033.60 |
| 2019-01-10 | 1,049.80 |
| 2019-01-09 | 1,049.80 |
| 2019-01-08 | 1,049.80 |
| 2019-01-07 | 1,017.41 |
| 2019-01-04 | 1,082.19 |
| 2019-01-03 | 1,065.99 |
| 2019-01-02 | 1,114.57 |
| 2018-12-31 | 1,195.55 |
| 2018-12-28 | 1,244.13 |
| 2018-12-27 | 1,195.55 |
| 2018-12-24 | 1,195.55 |
| 2018-12-21 | 1,227.94 |
| 2018-12-20 | 1,260.32 |
| 2018-12-19 | 1,341.30 |
| 2018-12-18 | 1,114.57 |
| 2018-12-17 | 1,130.77 |
| 2018-12-14 | 1,114.57 |
| 2018-12-13 | 1,098.38 |
| 2018-12-12 | 1,114.57 |
| 2018-12-11 | 1,114.57 |
| 2018-12-10 | 1,114.57 |
| 2018-12-07 | 1,130.77 |
| 2018-12-06 | 1,211.74 |
| 2018-12-05 | 1,406.07 |
| 2018-12-04 | 1,179.35 |
| 2018-12-03 | 1,082.19 |
| 2018-11-30 | 823.08 |
| 2018-11-29 | 920.24 |
| 2018-11-28 | 968.83 |
| 2018-11-27 | 985.02 |
| 2018-11-26 | 1,017.41 |
| 2018-11-23 | 1,033.60 |
| 2018-11-22 | 1,049.80 |
| 2018-11-21 | 1,033.60 |
| 2018-11-20 | 1,017.41 |
| 2018-11-19 | 1,049.80 |
| 2018-11-16 | 1,082.19 |
| 2018-11-15 | 1,065.99 |
| 2018-11-14 | 1,049.80 |
| 2018-11-13 | 1,065.99 |
| 2018-11-12 | 1,082.19 |
| 2018-11-09 | 1,098.38 |
| 2018-11-08 | 1,082.19 |
| 2018-11-07 | 1,065.99 |
| 2018-11-06 | 1,082.19 |
| 2018-11-05 | 1,098.38 |
| 2018-11-02 | 1,082.19 |
| 2018-11-01 | 1,082.19 |
| 2018-10-31 | 1,114.57 |
| 2018-10-30 | 1,146.96 |
| 2018-10-29 | 1,163.16 |
| 2018-10-26 | 1,146.96 |
| 2018-10-25 | 1,195.55 |
| 2018-10-24 | 1,146.96 |
| 2018-10-23 | 1,163.16 |
| 2018-10-22 | 1,195.55 |
| 2018-10-19 | 1,195.55 |
| 2018-10-18 | 1,211.74 |
| 2018-10-16 | 1,211.74 |
| 2018-10-15 | 1,163.16 |
| 2018-10-12 | 1,211.74 |
| 2018-10-11 | 1,195.55 |
| 2018-10-10 | 1,260.32 |
| 2018-10-09 | 1,179.35 |
| 2018-10-08 | 1,033.60 |
| 2018-10-05 | 1,195.55 |
| 2018-10-04 | 1,276.52 |
| 2018-10-03 | 1,292.71 |
| 2018-10-02 | 1,292.71 |
| 2018-09-28 | 1,292.71 |
| 2018-09-27 | 1,292.71 |
| 2018-09-26 | 1,292.71 |
| 2018-09-24 | 1,292.71 |
| 2018-09-21 | 1,325.10 |
| 2018-09-20 | 1,292.71 |
| 2018-09-19 | 1,308.91 |
| 2018-09-18 | 1,292.71 |
| 2018-09-17 | 1,292.71 |
| 2018-09-14 | 1,308.91 |
| 2018-09-13 | 1,325.10 |
| 2018-09-12 | 1,292.71 |
| 2018-09-11 | 1,292.71 |
| 2018-09-10 | 1,292.71 |
| 2018-09-07 | 1,292.71 |
| 2018-09-06 | 1,308.91 |
| 2018-09-05 | 1,292.71 |
| 2018-09-04 | 1,308.91 |
| 2018-09-03 | 1,292.71 |
| 2018-08-31 | 1,325.10 |
| 2018-08-30 | 1,325.10 |
| 2018-08-29 | 1,308.91 |
| 2018-08-28 | 1,325.10 |
| 2018-08-27 | 1,308.91 |
| 2018-08-24 | 1,308.91 |
| 2018-08-23 | 1,308.91 |
| 2018-08-22 | 1,292.71 |
| 2018-08-21 | 1,308.91 |
| 2018-08-20 | 1,292.71 |
| 2018-08-17 | 1,325.10 |
| 2018-08-16 | 1,308.91 |
| 2018-08-15 | 1,325.10 |
| 2018-08-14 | 1,325.10 |
| 2018-08-13 | 1,276.52 |
| 2018-08-10 | 1,308.91 |
| 2018-08-09 | 1,292.71 |
| 2018-08-08 | 1,308.91 |
| 2018-08-07 | 1,357.49 |
| 2018-08-06 | 1,373.68 |
| 2018-08-03 | 1,406.07 |
| 2018-08-02 | 1,422.27 |
| 2018-08-01 | 1,389.88 |
| 2018-07-31 | 1,341.30 |
| 2018-07-30 | 1,422.27 |
| 2018-07-27 | 1,454.66 |
| 2018-07-26 | 1,438.46 |
| 2018-07-25 | 1,406.07 |
| 2018-07-24 | 1,406.07 |
| 2018-07-23 | 1,422.27 |
| 2018-07-20 | 1,422.27 |
| 2018-07-19 | 1,438.46 |
| 2018-07-18 | 1,454.66 |
| 2018-07-17 | 1,487.04 |
| 2018-07-16 | 1,487.04 |
| 2018-07-13 | 1,438.46 |
| 2018-07-12 | 1,357.49 |
| 2018-07-11 | 1,373.68 |
| 2018-07-10 | 1,422.27 |
| 2018-07-09 | 1,438.46 |
| 2018-07-06 | 1,454.66 |
| 2018-07-05 | 1,487.04 |
| 2018-07-04 | 1,454.66 |
| 2018-07-03 | 1,503.24 |
| 2018-06-29 | 1,551.82 |
| 2018-06-28 | 1,519.43 |
| 2018-06-27 | 1,519.43 |
| 2018-06-26 | 1,600.40 |
| 2018-06-25 | 1,665.18 |
| 2018-06-22 | 1,632.79 |
| 2018-06-21 | 1,681.38 |
| 2018-06-20 | 1,665.18 |
| 2018-06-19 | 1,681.38 |
| 2018-06-15 | 1,729.96 |
| 2018-06-14 | 1,729.96 |
| 2018-06-13 | 1,778.54 |
| 2018-06-12 | 1,843.32 |
| 2018-06-11 | 1,891.90 |
| 2018-06-08 | 1,956.68 |
| 2018-06-07 | 1,859.51 |
| 2018-06-06 | 1,794.74 |
| 2018-06-05 | 1,729.96 |
| 2018-06-04 | 1,616.60 |
| 2018-06-01 | 1,648.99 |
| 2018-05-31 | 1,648.99 |
| 2018-05-30 | 1,648.99 |
| 2018-05-29 | 1,665.18 |
| 2018-05-28 | 1,843.32 |
| 2018-05-25 | 1,908.10 |
| 2018-05-24 | 1,956.68 |
| 2018-05-23 | 1,924.29 |
| 2018-05-21 | 1,924.29 |
| 2018-05-18 | 1,908.10 |
| 2018-05-17 | 1,843.32 |
| 2018-05-16 | 1,924.29 |
| 2018-05-15 | 1,924.29 |
| 2018-05-14 | 1,956.68 |
| 2018-05-11 | 1,956.68 |
| 2018-05-10 | 1,681.38 |
| 2018-05-09 | 1,681.38 |
| 2018-05-08 | 1,648.99 |
| 2018-05-07 | 1,681.38 |
| 2018-05-04 | 1,632.79 |
| 2018-05-03 | 1,648.99 |
| 2018-05-02 | 1,681.38 |
| 2018-04-30 | 1,729.96 |
| 2018-04-27 | 1,665.18 |
| 2018-04-26 | 1,681.38 |
| 2018-04-25 | 1,665.18 |
| 2018-04-24 | 1,681.38 |
| 2018-04-23 | 1,681.38 |
| 2018-04-20 | 1,713.77 |
| 2018-04-19 | 1,729.96 |
| 2018-04-18 | 1,681.38 |
| 2018-04-17 | 1,697.57 |
| 2018-04-16 | 1,681.38 |
| 2018-04-13 | 1,519.43 |
| 2018-04-12 | 1,373.68 |
| 2018-04-11 | 1,341.30 |
| 2018-04-10 | 1,357.49 |
| 2018-04-09 | 1,357.49 |
| 2018-04-06 | 1,373.68 |
| 2018-04-04 | 1,373.68 |
| 2018-04-03 | 1,373.68 |
| 2018-03-29 | 1,325.10 |
| 2018-03-28 | 1,325.10 |
| 2018-03-27 | 1,373.68 |
| 2018-03-26 | 1,357.49 |
| 2018-03-23 | 1,325.10 |
| 2018-03-22 | 1,341.30 |
| 2018-03-21 | 1,325.10 |
| 2018-03-20 | 1,357.49 |
| 2018-03-19 | 1,341.30 |
| 2018-03-16 | 1,373.68 |
| 2018-03-15 | 1,373.68 |
| 2018-03-14 | 1,357.49 |
| 2018-03-13 | 1,373.68 |
| 2018-03-12 | 1,454.66 |
| 2018-03-09 | 1,470.85 |
| 2018-03-08 | 1,519.43 |
| 2018-03-07 | 1,503.24 |
| 2018-03-06 | 1,503.24 |
| 2018-03-05 | 1,503.24 |
| 2018-03-02 | 1,519.43 |
| 2018-03-01 | 1,503.24 |
| 2018-02-28 | 1,519.43 |
| 2018-02-27 | 1,503.24 |
| 2018-02-26 | 1,519.43 |
| 2018-02-23 | 1,519.43 |
| 2018-02-22 | 1,519.43 |
| 2018-02-21 | 1,535.63 |
| 2018-02-20 | 1,519.43 |
| 2018-02-15 | 1,487.04 |
| 2018-02-14 | 1,519.43 |
| 2018-02-13 | 1,519.43 |
| 2018-02-12 | 1,519.43 |
| 2018-02-09 | 1,503.24 |
| 2018-02-08 | 1,503.24 |
| 2018-02-07 | 1,470.85 |
| 2018-02-06 | 1,503.24 |
| 2018-02-05 | 1,503.24 |
| 2018-02-02 | 1,503.24 |
| 2018-02-01 | 1,519.43 |
| 2018-01-31 | 1,487.04 |
| 2018-01-30 | 1,519.43 |
| 2018-01-29 | 1,503.24 |
| 2018-01-26 | 1,519.43 |
| 2018-01-25 | 1,519.43 |
| 2018-01-24 | 1,519.43 |
| 2018-01-23 | 1,584.21 |
| 2018-01-22 | 1,568.02 |
| 2018-01-19 | 1,584.21 |
| 2018-01-18 | 1,568.02 |
| 2018-01-17 | 1,584.21 |
| 2018-01-16 | 1,503.24 |
| 2018-01-15 | 1,568.02 |
| 2018-01-12 | 1,519.43 |
| 2018-01-11 | 1,551.82 |
| 2018-01-10 | 1,551.82 |
| 2018-01-09 | 1,535.63 |
| 2018-01-08 | 1,551.82 |
| 2018-01-05 | 1,487.04 |
| 2018-01-04 | 1,503.24 |
| 2018-01-03 | 1,487.04 |
| 2018-01-02 | 1,487.04 |
| 2017-12-29 | 1,519.43 |
| 2017-12-28 | 1,422.27 |
| 2017-12-27 | 1,454.66 |
| 2017-12-22 | 1,422.27 |
| 2017-12-21 | 1,357.49 |
| 2017-12-20 | 1,470.85 |
| 2017-12-19 | 1,422.27 |
| 2017-12-18 | 1,308.91 |
| 2017-12-15 | 1,308.91 |
| 2017-12-14 | 1,357.49 |
| 2017-12-13 | 1,276.52 |
| 2017-12-12 | 1,244.13 |
| 2017-12-11 | 1,146.96 |
| 2017-12-08 | 1,163.16 |
| 2017-12-07 | 1,065.99 |
| 2017-12-06 | 904.05 |
| 2017-12-05 | 904.05 |
| 2017-12-04 | 936.44 |
| 2017-12-01 | 920.24 |
| 2017-11-30 | 904.05 |
| 2017-11-29 | 904.05 |
| 2017-11-28 | 1,001.21 |
| 2017-11-27 | 1,017.41 |
| 2017-11-24 | 985.02 |
| 2017-11-23 | 887.85 |
| 2017-11-22 | 855.47 |
| 2017-11-21 | 871.66 |
| 2017-11-20 | 871.66 |
| 2017-11-17 | 871.66 |
| 2017-11-16 | 871.66 |
| 2017-11-15 | 855.47 |
| 2017-11-14 | 855.47 |
| 2017-11-13 | 871.66 |
| 2017-11-10 | 839.27 |
| 2017-11-09 | 855.47 |
| 2017-11-08 | 855.47 |
| 2017-11-07 | 871.66 |
| 2017-11-06 | 871.66 |
| 2017-11-03 | 887.85 |
| 2017-11-02 | 904.05 |
| 2017-11-01 | 936.44 |
| 2017-10-31 | 839.27 |
| 2017-10-30 | 839.27 |
| 2017-10-27 | 871.66 |
| 2017-10-26 | 855.47 |
| 2017-10-25 | 871.66 |
| 2017-10-24 | 855.47 |
| 2017-10-23 | 855.47 |
| 2017-10-20 | 839.27 |
| 2017-10-19 | 871.66 |
| 2017-10-18 | 871.66 |
| 2017-10-17 | 855.47 |
| 2017-10-16 | 871.66 |
| 2017-10-13 | 855.47 |
| 2017-10-12 | 871.66 |
| 2017-10-11 | 871.66 |
| 2017-10-10 | 871.66 |
| 2017-10-09 | 871.66 |
| 2017-10-06 | 871.66 |
| 2017-10-04 | 887.85 |
| 2017-10-03 | 871.66 |
| 2017-09-29 | 871.66 |
| 2017-09-28 | 871.66 |
| 2017-09-27 | 871.66 |
| 2017-09-26 | 871.66 |
| 2017-09-25 | 871.66 |
| 2017-09-22 | 871.66 |
| 2017-09-21 | 871.66 |
| 2017-09-20 | 871.66 |
| 2017-09-19 | 871.66 |
| 2017-09-18 | 871.66 |
| 2017-09-15 | 904.05 |
| 2017-09-14 | 904.05 |
| 2017-09-13 | 936.44 |
| 2017-09-12 | 968.83 |
| 2017-09-11 | 968.83 |
| 2017-09-08 | 968.83 |
| 2017-09-07 | 952.63 |
| 2017-09-06 | 968.83 |
| 2017-09-05 | 952.63 |
| 2017-09-04 | 968.83 |
| 2017-09-01 | 985.02 |
| 2017-08-31 | 1,001.21 |
| 2017-08-30 | 1,033.60 |
| 2017-08-29 | 1,017.41 |
| 2017-08-28 | 1,017.41 |
| 2017-08-25 | 1,017.41 |
| 2017-08-24 | 1,001.21 |
| 2017-08-22 | 1,033.60 |
| 2017-08-21 | 1,033.60 |
| 2017-08-18 | 1,017.41 |
| 2017-08-17 | 1,033.60 |
| 2017-08-16 | 1,033.60 |
| 2017-08-15 | 1,033.60 |
| 2017-08-14 | 1,033.60 |
| 2017-08-11 | 1,001.21 |
| 2017-08-10 | 1,017.41 |
| 2017-08-09 | 1,033.60 |
| 2017-08-08 | 1,017.41 |
| 2017-08-07 | 1,033.60 |
| 2017-08-04 | 1,049.80 |
| 2017-08-03 | 1,017.41 |
| 2017-08-02 | 1,033.60 |
| 2017-08-01 | 1,017.41 |
| 2017-07-31 | 1,033.60 |
| 2017-07-28 | 1,033.60 |
| 2017-07-27 | 1,017.41 |
| 2017-07-26 | 1,082.19 |
| 2017-07-25 | 1,033.60 |
| 2017-07-24 | 1,049.80 |
| 2017-07-21 | 1,033.60 |
| 2017-07-20 | 1,065.99 |
| 2017-07-19 | 1,049.80 |
| 2017-07-18 | 1,033.60 |
| 2017-07-17 | 1,033.60 |
| 2017-07-14 | 1,065.99 |
| 2017-07-13 | 1,082.19 |
| 2017-07-12 | 1,065.99 |
| 2017-07-11 | 1,082.19 |
| 2017-07-10 | 1,082.19 |
| 2017-07-07 | 1,082.19 |
| 2017-07-06 | 1,065.99 |
| 2017-07-05 | 1,114.57 |
| 2017-07-04 | 1,114.57 |
| 2017-07-03 | 1,082.19 |
| 2017-06-30 | 1,211.74 |
| 2017-06-29 | 1,211.74 |
| 2017-06-28 | 1,163.16 |
| 2017-06-27 | 1,065.99 |
| 2017-06-26 | 1,033.60 |
| 2017-06-23 | 985.02 |
| 2017-06-22 | 952.63 |
| 2017-06-21 | 985.02 |
| 2017-06-20 | 968.83 |
| 2017-06-19 | 936.44 |
| 2017-06-16 | 920.24 |
| 2017-06-15 | 871.66 |
| 2017-06-14 | 871.66 |
| 2017-06-13 | 839.27 |
| 2017-06-12 | 871.66 |
| 2017-06-09 | 871.66 |
| 2017-06-08 | 920.24 |
| 2017-06-07 | 887.85 |
| 2017-06-06 | 904.05 |
| 2017-06-05 | 855.47 |
| 2017-06-02 | 1,017.41 |
| 2017-06-01 | 1,049.80 |
| 2017-05-31 | 1,065.99 |
| 2017-05-29 | 1,065.99 |
| 2017-05-26 | 1,065.99 |
| 2017-05-25 | 1,049.80 |
| 2017-05-24 | 1,065.99 |
| 2017-05-23 | 1,114.57 |
| 2017-05-22 | 1,130.77 |
| 2017-05-19 | 1,146.96 |
| 2017-05-18 | 1,114.57 |
| 2017-05-17 | 1,130.77 |
| 2017-05-16 | 1,146.96 |
| 2017-05-15 | 1,114.57 |
| 2017-05-12 | 1,114.57 |
| 2017-05-11 | 1,098.38 |
| 2017-05-10 | 1,163.16 |
| 2017-05-09 | 1,130.77 |
| 2017-05-08 | 1,114.57 |
| 2017-05-05 | 1,114.57 |
| 2017-05-04 | 1,163.16 |
| 2017-05-02 | 1,163.16 |
| 2017-04-28 | 1,179.35 |
| 2017-04-27 | 1,163.16 |
| 2017-04-26 | 1,179.35 |
| 2017-04-25 | 1,179.35 |
| 2017-04-24 | 1,179.35 |
| 2017-04-21 | 1,179.35 |
| 2017-04-20 | 1,179.35 |
| 2017-04-19 | 1,163.16 |
| 2017-04-18 | 1,179.35 |
| 2017-04-13 | 1,179.35 |
| 2017-04-12 | 1,195.55 |
| 2017-04-11 | 1,179.35 |
| 2017-04-10 | 1,163.16 |
| 2017-04-07 | 1,179.35 |
| 2017-04-06 | 1,179.35 |
| 2017-04-05 | 1,179.35 |
| 2017-04-03 | 1,179.35 |
| 2017-03-31 | 1,179.35 |
| 2017-03-30 | 1,163.16 |
| 2017-03-29 | 1,179.35 |
| 2017-03-28 | 1,179.35 |
| 2017-03-27 | 1,163.16 |
| 2017-03-24 | 1,179.35 |
| 2017-03-23 | 1,195.55 |
| 2017-03-22 | 1,195.55 |
| 2017-03-21 | 1,195.55 |
| 2017-03-20 | 1,211.74 |
| 2017-03-17 | 1,179.35 |
| 2017-03-16 | 1,195.55 |
| 2017-03-15 | 1,195.55 |
| 2017-03-14 | 1,195.55 |
| 2017-03-13 | 1,195.55 |
| 2017-03-10 | 1,195.55 |
| 2017-03-09 | 1,179.35 |
| 2017-03-08 | 1,195.55 |
| 2017-03-07 | 1,195.55 |
| 2017-03-06 | 1,195.55 |
| 2017-03-03 | 1,163.16 |
| 2017-03-02 | 1,146.96 |
| 2017-03-01 | 1,179.35 |
| 2017-02-28 | 1,146.96 |
| 2017-02-27 | 1,146.96 |
| 2017-02-24 | 1,179.35 |
| 2017-02-23 | 1,146.96 |
| 2017-02-22 | 1,146.96 |
| 2017-02-21 | 1,146.96 |
| 2017-02-20 | 1,146.96 |
| 2017-02-17 | 1,163.16 |
| 2017-02-16 | 1,146.96 |
| 2017-02-15 | 1,163.16 |
| 2017-02-14 | 1,146.96 |
| 2017-02-13 | 1,146.96 |
| 2017-02-10 | 1,114.57 |
| 2017-02-09 | 1,098.38 |
| 2017-02-08 | 1,130.77 |
| 2017-02-07 | 1,114.57 |
| 2017-02-06 | 1,114.57 |
| 2017-02-03 | 1,130.77 |
| 2017-02-02 | 1,146.96 |
| 2017-02-01 | 1,163.16 |
| 2017-01-27 | 1,179.35 |
| 2017-01-26 | 1,146.96 |
| 2017-01-25 | 1,163.16 |
| 2017-01-24 | 1,163.16 |
| 2017-01-23 | 1,163.16 |
| 2017-01-20 | 1,163.16 |
| 2017-01-19 | 1,114.57 |
| 2017-01-18 | 1,098.38 |
| 2017-01-17 | 1,114.57 |
| 2017-01-16 | 1,098.38 |
| 2017-01-13 | 1,114.57 |
| 2017-01-12 | 1,114.57 |
| 2017-01-11 | 1,114.57 |
| 2017-01-10 | 1,114.57 |
| 2017-01-09 | 1,146.96 |
| 2017-01-06 | 1,114.57 |
| 2017-01-05 | 1,179.35 |
| 2017-01-04 | 1,211.74 |
| 2017-01-03 | 1,195.55 |
| 2016-12-30 | 1,260.32 |
| 2016-12-29 | 1,227.94 |
| 2016-12-28 | 1,211.74 |
| 2016-12-23 | 1,227.94 |
| 2016-12-22 | 1,195.55 |
| 2016-12-21 | 1,195.55 |
| 2016-12-20 | 1,211.74 |
| 2016-12-19 | 1,211.74 |
| 2016-12-16 | 1,276.52 |
| 2016-12-15 | 1,244.13 |
| 2016-12-14 | 1,244.13 |
| 2016-12-13 | 1,260.32 |
| 2016-12-12 | 1,260.32 |
| 2016-12-09 | 1,244.13 |
| 2016-12-08 | 1,260.32 |
| 2016-12-07 | 1,244.13 |
| 2016-12-06 | 1,244.13 |
| 2016-12-05 | 1,276.52 |
| 2016-12-02 | 1,276.52 |
| 2016-12-01 | 1,276.52 |
| 2016-11-30 | 1,292.71 |
| 2016-11-29 | 1,276.52 |
| 2016-11-28 | 1,276.52 |
| 2016-11-25 | 1,276.52 |
| 2016-11-24 | 1,276.52 |
| 2016-11-23 | 1,276.52 |
| 2016-11-22 | 1,292.71 |
| 2016-11-21 | 1,276.52 |
| 2016-11-18 | 1,260.32 |
| 2016-11-17 | 1,260.32 |
| 2016-11-16 | 1,227.94 |
| 2016-11-15 | 1,211.74 |
| 2016-11-14 | 1,211.74 |
| 2016-11-11 | 1,211.74 |
| 2016-11-10 | 1,211.74 |
| 2016-11-09 | 1,211.74 |
| 2016-11-08 | 1,211.74 |
| 2016-11-07 | 1,211.74 |
| 2016-11-04 | 1,211.74 |
| 2016-11-03 | 1,244.13 |
| 2016-11-02 | 1,227.94 |
| 2016-11-01 | 1,276.52 |
| 2016-10-31 | 1,308.91 |
| 2016-10-28 | 1,341.30 |
| 2016-10-27 | 1,422.27 |
| 2016-10-26 | 1,341.30 |
| 2016-10-25 | 1,341.30 |
| 2016-10-24 | 1,325.10 |
| 2016-10-20 | 1,373.68 |
| 2016-10-19 | 1,389.88 |
| 2016-10-18 | 1,244.13 |
| 2016-10-17 | 1,211.74 |
| 2016-10-14 | 1,163.16 |
| 2016-10-13 | 1,098.38 |
| 2016-10-12 | 1,114.57 |
| 2016-10-11 | 1,098.38 |
| 2016-10-07 | 1,082.19 |
| 2016-10-06 | 1,114.57 |
| 2016-10-05 | 1,130.77 |
| 2016-10-04 | 1,114.57 |
| 2016-10-03 | 1,098.38 |
| 2016-09-30 | 1,065.99 |
| 2016-09-29 | 1,049.80 |
| 2016-09-28 | 1,049.80 |
| 2016-09-27 | 1,049.80 |
| 2016-09-26 | 1,017.41 |
| 2016-09-23 | 1,017.41 |
| 2016-09-22 | 1,082.19 |
| 2016-09-21 | 952.63 |
| 2016-09-20 | 904.05 |
| 2016-09-19 | 904.05 |
| 2016-09-15 | 855.47 |
| 2016-09-14 | 871.66 |
| 2016-09-13 | 839.27 |
| 2016-09-12 | 823.08 |
| 2016-09-09 | 839.27 |
| 2016-09-08 | 839.27 |
| 2016-09-07 | 839.27 |
| 2016-09-06 | 806.88 |
| 2016-09-05 | 774.49 |
| 2016-09-02 | 604.45 |
| 2016-09-01 | 685.43 |
| 2016-08-31 | 563.97 |
| 2016-08-30 | 596.36 |
| 2016-08-29 | 580.16 |
| 2016-08-26 | 588.26 |
| 2016-08-25 | 620.65 |
| 2016-08-24 | 628.74 |
| 2016-08-23 | 628.74 |
| 2016-08-22 | 661.13 |
| 2016-08-19 | 709.72 |
| 2016-08-18 | 725.91 |
| 2016-08-17 | 725.91 |
| 2016-08-16 | 725.91 |
| 2016-08-15 | 742.11 |
| 2016-08-12 | 774.49 |
| 2016-08-11 | 758.30 |
| 2016-08-10 | 758.30 |
| 2016-08-09 | 774.49 |
| 2016-08-08 | 806.88 |
| 2016-08-05 | 855.47 |
| 2016-08-04 | 839.27 |
| 2016-08-03 | 839.27 |
| 2016-08-01 | 855.47 |
| 2016-07-29 | 839.27 |
| 2016-07-28 | 855.47 |
| 2016-07-27 | 871.66 |
| 2016-07-26 | 968.83 |
| 2016-07-25 | 920.24 |
| 2016-07-22 | 855.47 |
| 2016-07-21 | 855.47 |
| 2016-07-20 | 823.08 |
| 2016-07-19 | 823.08 |
| 2016-07-18 | 839.27 |
| 2016-07-15 | 823.08 |
| 2016-07-14 | 823.08 |
| 2016-07-13 | 839.27 |
| 2016-07-12 | 839.27 |
| 2016-07-11 | 871.66 |
| 2016-07-08 | 790.69 |
| 2016-07-07 | 839.27 |
| 2016-07-06 | 839.27 |
| 2016-07-05 | 806.88 |
| 2016-07-04 | 855.47 |
| 2016-06-30 | 871.66 |
| 2016-06-29 | 709.72 |
| 2016-06-28 | 790.69 |
| 2016-06-27 | 887.85 |
| 2016-06-24 | 887.85 |
| 2016-06-23 | 952.63 |
| 2016-06-22 | 936.44 |
| 2016-06-21 | 952.63 |
| 2016-06-20 | 920.24 |
| 2016-06-17 | 823.08 |
| 2016-06-16 | 823.08 |
| 2016-06-15 | 839.27 |
| 2016-06-14 | 823.08 |
| 2016-06-13 | 806.88 |
| 2016-06-10 | 790.69 |
| 2016-06-08 | 790.69 |
| 2016-06-07 | 823.08 |
| 2016-06-06 | 839.27 |
| 2016-06-03 | 806.88 |
| 2016-06-02 | 758.30 |
| 2016-06-01 | 725.91 |
| 2016-05-31 | 742.11 |
| 2016-05-30 | 725.91 |
| 2016-05-27 | 725.91 |
| 2016-05-26 | 725.91 |
| 2016-05-25 | 709.72 |
| 2016-05-24 | 709.72 |
| 2016-05-23 | 677.33 |
| 2016-05-20 | 661.13 |
| 2016-05-19 | 661.13 |
| 2016-05-18 | 636.84 |
| 2016-05-17 | 644.94 |
| 2016-05-16 | 644.94 |
| 2016-05-13 | 669.23 |
| 2016-05-12 | 709.72 |
| 2016-05-11 | 709.72 |
| 2016-05-10 | 628.74 |
| 2016-05-09 | 669.23 |
| 2016-05-06 | 636.84 |
| 2016-05-05 | 669.23 |
| 2016-05-04 | 685.43 |
| 2016-05-03 | 709.72 |
| 2016-04-29 | 693.52 |
| 2016-04-28 | 628.74 |
| 2016-04-27 | 628.74 |
| 2016-04-26 | 628.74 |
| 2016-04-25 | 709.72 |
| 2016-04-22 | 887.85 |
| 2016-04-21 | 887.85 |
| 2016-04-20 | 920.24 |
| 2016-04-19 | 968.83 |
| 2016-04-18 | 920.24 |
| 2016-04-15 | 936.44 |
| 2016-04-14 | 936.44 |
| 2016-04-13 | 952.63 |
| 2016-04-12 | 904.05 |
| 2016-04-11 | 887.85 |
| 2016-04-08 | 936.44 |
| 2016-04-07 | 952.63 |
| 2016-04-06 | 985.02 |
| 2016-04-05 | 985.02 |
| 2016-04-01 | 1,049.80 |
| 2016-03-31 | 1,065.99 |
| 2016-03-30 | 936.44 |
| 2016-03-29 | 855.47 |
| 2016-03-24 | 920.24 |
| 2016-03-23 | 1,033.60 |
| 2016-03-22 | 1,163.16 |
| 2016-03-21 | 1,049.80 |
| 2016-03-18 | 968.83 |
| 2016-03-17 | 904.05 |
| 2016-03-16 | 887.85 |
| 2016-03-15 | 985.02 |
| 2016-03-14 | 952.63 |
| 2016-03-11 | 952.63 |
| 2016-03-10 | 936.44 |
| 2016-03-09 | 968.83 |
| 2016-03-08 | 1,017.41 |
| 2016-03-07 | 1,001.21 |
| 2016-03-04 | 968.83 |
| 2016-03-03 | 936.44 |
| 2016-03-02 | 887.85 |
| 2016-03-01 | 855.47 |
| 2016-02-29 | 871.66 |
| 2016-02-26 | 1,082.19 |
| 2016-02-25 | 1,130.77 |
| 2016-02-24 | 1,179.35 |
| 2016-02-23 | 1,244.13 |
| 2016-02-22 | 1,260.32 |
| 2016-02-19 | 1,373.68 |
| 2016-02-18 | 1,373.68 |
| 2016-02-17 | 1,357.49 |
| 2016-02-16 | 1,276.52 |
| 2016-02-15 | 1,260.32 |
| 2016-02-12 | 1,163.16 |
| 2016-02-11 | 1,244.13 |
| 2016-02-05 | 1,276.52 |
| 2016-02-04 | 1,308.91 |
| 2016-02-03 | 1,341.30 |
| 2016-02-02 | 1,373.68 |
| 2016-02-01 | 1,357.49 |
| 2016-01-29 | 1,357.49 |
| 2016-01-28 | 1,357.49 |
| 2016-01-27 | 1,308.91 |
| 2016-01-26 | 1,357.49 |
| 2016-01-25 | 1,357.49 |
| 2016-01-22 | 1,357.49 |
| 2016-01-21 | 1,325.10 |
| 2016-01-20 | 1,292.71 |
| 2016-01-19 | 1,292.71 |
| 2016-01-18 | 1,357.49 |
| 2016-01-15 | 1,357.49 |
| 2016-01-14 | 1,389.88 |
| 2016-01-13 | 1,373.68 |
| 2016-01-12 | 1,341.30 |
| 2016-01-11 | 1,357.49 |
| 2016-01-08 | 1,373.68 |
| 2016-01-07 | 1,389.88 |
| 2016-01-06 | 1,389.88 |
| 2016-01-05 | 1,373.68 |
| 2016-01-04 | 1,373.68 |
| 2015-12-31 | 1,454.66 |
| 2015-12-30 | 1,325.10 |
| 2015-12-29 | 1,341.30 |
| 2015-12-28 | 1,373.68 |
| 2015-12-24 | 1,341.30 |
| 2015-12-23 | 1,308.91 |
| 2015-12-22 | 1,341.30 |
| 2015-12-21 | 1,292.71 |
| 2015-12-18 | 1,211.74 |
| 2015-12-17 | 1,211.74 |
| 2015-12-16 | 1,260.32 |
| 2015-12-15 | 1,244.13 |
| 2015-12-14 | 1,260.32 |
| 2015-12-11 | 1,308.91 |
| 2015-12-10 | 1,373.68 |
| 2015-12-09 | 1,276.52 |
| 2015-12-08 | 1,292.71 |
| 2015-12-07 | 1,308.91 |
| 2015-12-04 | 1,438.46 |
| 2015-12-03 | 1,292.71 |
| 2015-12-02 | 1,260.32 |
| 2015-12-01 | 1,341.30 |
| 2015-11-30 | 1,373.68 |
| 2015-11-27 | 1,438.46 |
| 2015-11-26 | 1,470.85 |
| 2015-11-25 | 1,551.82 |
| 2015-11-24 | 1,551.82 |
| 2015-11-23 | 1,535.63 |
| 2015-11-20 | 1,470.85 |
| 2015-11-19 | 1,438.46 |
| 2015-11-18 | 1,406.07 |
| 2015-11-17 | 1,341.30 |
| 2015-11-16 | 1,308.91 |
| 2015-11-13 | 1,276.52 |
| 2015-11-12 | 1,260.32 |
| 2015-11-11 | 1,244.13 |
| 2015-11-10 | 1,244.13 |
| 2015-11-09 | 1,195.55 |
| 2015-11-06 | 1,049.80 |
| 2015-11-05 | 1,082.19 |
| 2015-11-04 | 1,195.55 |
| 2015-11-03 | 985.02 |
| 2015-11-02 | 936.44 |
| 2015-10-30 | 968.83 |
| 2015-10-29 | 985.02 |
| 2015-10-28 | 1,033.60 |
| 2015-10-27 | 1,065.99 |
| 2015-10-26 | 1,049.80 |
| 2015-10-23 | 1,049.80 |
| 2015-10-22 | 1,017.41 |
| 2015-10-20 | 1,001.21 |
| 2015-10-19 | 1,033.60 |
| 2015-10-16 | 1,033.60 |
| 2015-10-15 | 904.05 |
| 2015-10-14 | 887.85 |
| 2015-10-13 | 936.44 |
| 2015-10-12 | 952.63 |
| 2015-10-09 | 968.83 |
| 2015-10-08 | 952.63 |
| 2015-10-07 | 985.02 |
| 2015-10-06 | 936.44 |
| 2015-10-05 | 985.02 |
| 2015-10-02 | 985.02 |
| 2015-09-30 | 1,049.80 |
| 2015-09-29 | 1,049.80 |
| 2015-09-25 | 1,082.19 |
| 2015-09-24 | 1,114.57 |
| 2015-09-23 | 1,163.16 |
| 2015-09-22 | 1,163.16 |
| 2015-09-21 | 1,163.16 |
| 2015-09-18 | 1,163.16 |
| 2015-09-17 | 1,130.77 |
| 2015-09-16 | 1,146.96 |
| 2015-09-15 | 1,146.96 |
| 2015-09-14 | 1,179.35 |
| 2015-09-11 | 1,211.74 |
| 2015-09-10 | 1,195.55 |
| 2015-09-09 | 1,227.94 |
| 2015-09-08 | 1,195.55 |
| 2015-09-07 | 1,130.77 |
| 2015-09-04 | 1,195.55 |
| 2015-09-02 | 1,244.13 |
| 2015-09-01 | 1,308.91 |
| 2015-08-31 | 1,341.30 |
| 2015-08-28 | 1,389.88 |
| 2015-08-27 | 1,454.66 |
| 2015-08-26 | 1,341.30 |
| 2015-08-25 | 1,357.49 |
| 2015-08-24 | 1,341.30 |
| 2015-08-21 | 1,373.68 |
| 2015-08-20 | 1,373.68 |
| 2015-08-19 | 1,357.49 |
| 2015-08-18 | 1,373.68 |
| 2015-08-17 | 1,438.46 |
| 2015-08-14 | 1,487.04 |
| 2015-08-13 | 1,487.04 |
| 2015-08-12 | 1,535.63 |
| 2015-08-11 | 1,535.63 |
| 2015-08-10 | 1,535.63 |
| 2015-08-07 | 1,568.02 |
| 2015-08-06 | 1,648.99 |
| 2015-08-05 | 1,519.43 |
| 2015-08-04 | 1,568.02 |
| 2015-08-03 | 1,535.63 |
| 2015-07-31 | 1,746.15 |
| 2015-07-30 | 1,665.18 |
| 2015-07-29 | 1,681.38 |
| 2015-07-28 | 1,632.79 |
| 2015-07-27 | 1,519.43 |
| 2015-07-24 | 1,551.82 |
| 2015-07-23 | 1,632.79 |
| 2015-07-22 | 1,568.02 |
| 2015-07-21 | 1,600.40 |
| 2015-07-20 | 1,665.18 |
| 2015-07-17 | 1,713.77 |
| 2015-07-16 | 1,746.15 |
| 2015-07-15 | 1,697.57 |
| 2015-07-14 | 1,875.71 |
| 2015-07-13 | 2,086.23 |
| 2015-07-10 | 1,632.79 |
| 2015-07-09 | 1,681.38 |
| 2015-07-08 | 1,616.60 |
| 2015-07-07 | 1,584.21 |
| 2015-07-06 | 1,697.57 |
| 2015-07-03 | 1,778.54 |
| 2015-07-02 | 1,908.10 |
| 2015-06-30 | 2,021.46 |
| 2015-06-29 | 2,005.26 |
| 2015-06-26 | 2,102.43 |
| 2015-06-25 | 2,199.60 |
| 2015-06-24 | 2,134.82 |
| 2015-06-23 | 2,183.40 |
| 2015-06-22 | 2,248.18 |
| 2015-06-19 | 2,280.57 |
| 2015-06-18 | 2,329.15 |
| 2015-06-17 | 2,523.48 |
| 2015-06-16 | 2,491.09 |
| 2015-06-15 | 2,296.76 |
| 2015-06-12 | 2,345.34 |
| 2015-06-11 | 2,345.34 |
| 2015-06-10 | 2,474.90 |
| 2015-06-09 | 2,345.34 |
| 2015-06-08 | 2,491.09 |
| 2015-06-05 | 2,523.48 |
| 2015-06-04 | 2,555.87 |
| 2015-06-03 | 2,604.45 |
| 2015-06-02 | 2,620.65 |
| 2015-06-01 | 2,653.04 |
| 2015-05-29 | 2,685.43 |
| 2015-05-28 | 2,410.12 |
| 2015-05-27 | 2,491.09 |
| 2015-05-26 | 2,588.26 |
| 2015-05-22 | 2,653.04 |
| 2015-05-21 | 2,653.04 |
| 2015-05-20 | 2,636.84 |
| 2015-05-19 | 2,636.84 |
| 2015-05-18 | 2,588.26 |
| 2015-05-15 | 2,653.04 |
| 2015-05-14 | 2,636.84 |
| 2015-05-13 | 2,604.45 |
| 2015-05-12 | 2,636.84 |
| 2015-05-11 | 2,653.04 |
| 2015-05-08 | 2,620.65 |
| 2015-05-07 | 2,442.51 |
| 2015-05-06 | 2,523.48 |
| 2015-05-05 | 2,410.12 |
| 2015-05-04 | 2,523.48 |
| 2015-04-30 | 2,491.09 |
| 2015-04-29 | 2,539.68 |
| 2015-04-28 | 2,555.87 |
| 2015-04-27 | 2,572.06 |
| 2015-04-24 | 2,620.65 |
| 2015-04-23 | 2,523.48 |
| 2015-04-22 | 2,636.84 |
| 2015-04-21 | 2,653.04 |
| 2015-04-20 | 2,653.04 |
| 2015-04-17 | 2,669.23 |
| 2015-04-16 | 2,717.81 |
| 2015-04-15 | 2,701.62 |
| 2015-04-14 | 2,717.81 |
| 2015-04-13 | 2,798.79 |
| 2015-04-10 | 2,491.09 |
| 2015-04-09 | 2,491.09 |
| 2015-04-08 | 2,523.48 |
| 2015-04-02 | 2,021.46 |
| 2015-04-01 | 2,021.46 |
| 2015-03-31 | 1,908.10 |
| 2015-03-30 | 1,875.71 |
| 2015-03-27 | 1,859.51 |
| 2015-03-26 | 1,924.29 |
| 2015-03-25 | 1,940.49 |
| 2015-03-24 | 1,940.49 |
| 2015-03-23 | 2,053.85 |
| 2015-03-20 | 2,102.43 |
| 2015-03-19 | 2,086.23 |
| 2015-03-18 | 2,021.46 |
| 2015-03-17 | 1,989.07 |
| 2015-03-16 | 2,102.43 |
| 2015-03-13 | 2,102.43 |
| 2015-03-12 | 2,053.85 |
| 2015-03-11 | 2,086.23 |
| 2015-03-10 | 2,053.85 |
| 2015-03-09 | 2,053.85 |
| 2015-03-06 | 2,053.85 |
| 2015-03-05 | 2,053.85 |
| 2015-03-04 | 1,989.07 |
| 2015-03-03 | 1,956.68 |
| 2015-03-02 | 2,021.46 |
| 2015-02-27 | 2,086.23 |
| 2015-02-26 | 2,037.65 |
| 2015-02-25 | 2,053.85 |
| 2015-02-24 | 2,037.65 |
| 2015-02-23 | 2,037.65 |
| 2015-02-18 | 2,021.46 |
| 2015-02-17 | 2,021.46 |
| 2015-02-16 | 2,021.46 |
| 2015-02-13 | 1,972.87 |
| 2015-02-12 | 1,972.87 |
| 2015-02-11 | 1,940.49 |
| 2015-02-10 | 1,940.49 |
| 2015-02-09 | 2,086.23 |
| 2015-02-06 | 2,118.62 |
| 2015-02-05 | 2,086.23 |
| 2015-02-04 | 1,989.07 |
| 2015-02-03 | 1,843.32 |
| 2015-02-02 | 1,762.35 |
| 2015-01-30 | 1,843.32 |
| 2015-01-29 | 1,843.32 |
| 2015-01-28 | 1,843.32 |
| 2015-01-27 | 1,681.38 |
| 2015-01-26 | 1,810.93 |
| 2015-01-23 | 1,697.57 |
| 2015-01-22 | 1,519.43 |
| 2015-01-21 | 1,551.82 |
| 2015-01-20 | 1,632.79 |
| 2015-01-19 | 1,551.82 |
| 2015-01-16 | 1,648.99 |
| 2015-01-15 | 1,665.18 |
| 2015-01-14 | 1,810.93 |
| 2015-01-13 | 1,762.35 |
| 2015-01-12 | 1,746.15 |
| 2015-01-09 | 1,729.96 |
| 2015-01-08 | 1,843.32 |
| 2015-01-07 | 1,908.10 |
| 2015-01-06 | 1,762.35 |
| 2015-01-05 | 1,940.49 |
| 2015-01-02 | 1,891.90 |
| 2014-12-31 | 1,794.74 |
| 2014-12-30 | 1,810.93 |
| 2014-12-29 | 1,827.13 |
| 2014-12-24 | 1,956.68 |
| 2014-12-23 | 1,956.68 |
| 2014-12-22 | 1,989.07 |
| 2014-12-19 | 2,312.96 |
| 2014-12-18 | 2,288.66 |
| 2014-12-17 | 2,240.08 |
| 2014-12-16 | 2,300.81 |
| 2014-12-15 | 2,288.66 |
| 2014-12-12 | 2,284.62 |
| 2014-12-11 | 2,288.66 |
| 2014-12-10 | 2,325.10 |
| 2014-12-09 | 2,256.28 |
| 2014-12-08 | 2,341.30 |
| 2014-12-05 | 2,329.15 |
| 2014-12-04 | 2,341.30 |
| 2014-12-03 | 2,345.34 |
| 2014-12-02 | 2,353.44 |
| 2014-12-01 | 2,369.64 |
| 2014-11-28 | 2,349.39 |
| 2014-11-27 | 2,329.15 |
| 2014-11-26 | 2,329.15 |
| 2014-11-25 | 2,369.64 |
| 2014-11-24 | 2,410.12 |
| 2014-11-21 | 2,499.19 |
| 2014-11-20 | 2,523.48 |
| 2014-11-19 | 2,503.24 |
| 2014-11-18 | 2,531.58 |
| 2014-11-17 | 2,499.19 |
| 2014-11-14 | 2,491.09 |
| 2014-11-13 | 2,487.04 |
| 2014-11-12 | 2,446.56 |
| 2014-11-11 | 2,462.75 |
| 2014-11-10 | 2,596.36 |
| 2014-11-07 | 2,612.55 |
| 2014-11-06 | 2,612.55 |
| 2014-11-05 | 2,624.70 |
| 2014-11-04 | 2,632.79 |
| 2014-11-03 | 2,632.79 |
| 2014-10-31 | 2,632.79 |
| 2014-10-30 | 2,604.45 |
| 2014-10-29 | 2,604.45 |
| 2014-10-28 | 2,620.65 |
| 2014-10-27 | 2,572.07 |
| 2014-10-24 | 2,539.68 |
| 2014-10-23 | 2,547.77 |
| 2014-10-22 | 2,491.09 |
| 2014-10-21 | 2,454.66 |
| 2014-10-20 | 2,410.12 |
| 2014-10-17 | 2,519.43 |
| 2014-10-16 | 2,612.55 |
| 2014-10-15 | 2,653.04 |
| 2014-10-14 | 2,701.62 |
| 2014-10-13 | 2,762.35 |
| 2014-10-10 | 2,754.25 |
| 2014-10-09 | 2,742.11 |
| 2014-10-08 | 2,738.06 |
| 2014-10-07 | 2,717.81 |
| 2014-10-06 | 2,681.38 |
| 2014-10-03 | 2,685.43 |
| 2014-09-30 | 2,693.52 |
| 2014-09-29 | 2,701.62 |
| 2014-09-26 | 2,693.52 |
| 2014-09-25 | 2,669.23 |
| 2014-09-24 | 2,665.18 |
| 2014-09-23 | 2,657.09 |
| 2014-09-22 | 2,644.94 |
| 2014-09-19 | 2,568.02 |
| 2014-09-18 | 2,584.21 |
| 2014-09-17 | 2,584.21 |
| 2014-09-16 | 2,584.21 |
| 2014-09-15 | 2,572.07 |
| 2014-09-12 | 2,543.73 |
| 2014-09-11 | 2,450.61 |
| 2014-09-10 | 2,353.44 |
| 2014-09-08 | 2,329.15 |
| 2014-09-05 | 2,304.86 |
| 2014-09-04 | 2,284.62 |
| 2014-09-03 | 2,203.64 |
| 2014-09-02 | 2,203.64 |
| 2014-09-01 | 2,207.69 |
| 2014-08-29 | 2,195.55 |
| 2014-08-28 | 2,183.40 |
| 2014-08-27 | 2,094.33 |
| 2014-08-26 | 2,045.75 |
| 2014-08-25 | 2,025.51 |
| 2014-08-22 | 1,596.36 |
| 2014-08-21 | 1,661.13 |
| 2014-08-20 | 1,648.99 |
| 2014-08-19 | 1,616.60 |
| 2014-08-18 | 1,608.50 |
| 2014-08-15 | 1,531.58 |
| 2014-08-14 | 1,551.82 |
| 2014-08-13 | 1,608.50 |
| 2014-08-12 | 1,677.33 |
| 2014-08-11 | 1,762.35 |
| 2014-08-08 | 1,774.49 |
| 2014-08-07 | 1,798.79 |
| 2014-08-06 | 1,786.64 |
| 2014-08-05 | 1,794.74 |
| 2014-08-04 | 1,790.69 |
| 2014-08-01 | 1,806.88 |
| 2014-07-31 | 1,798.79 |
| 2014-07-30 | 1,802.83 |
| 2014-07-29 | 1,798.79 |
| 2014-07-28 | 1,806.88 |
| 2014-07-25 | 1,806.88 |
| 2014-07-24 | 1,806.88 |
| 2014-07-23 | 1,806.88 |
| 2014-07-22 | 1,806.88 |
| 2014-07-21 | 1,790.69 |
| 2014-07-18 | 1,790.69 |
| 2014-07-17 | 1,790.69 |
| 2014-07-16 | 1,782.59 |
| 2014-07-15 | 1,717.81 |
| 2014-07-14 | 1,717.81 |
| 2014-07-11 | 1,717.81 |
| 2014-07-10 | 1,717.81 |
| 2014-07-09 | 1,717.81 |
| 2014-07-08 | 1,717.81 |
| 2014-07-07 | 1,717.81 |
| 2014-07-04 | 1,717.81 |
| 2014-07-03 | 1,717.81 |
| 2014-07-02 | 1,717.81 |
| 2014-06-30 | 1,717.81 |
| 2014-06-27 | 1,717.81 |
| 2014-06-26 | 1,717.81 |
| 2014-06-25 | 1,717.81 |
| 2014-06-24 | 1,717.81 |
| 2014-06-23 | 1,717.81 |
| 2014-06-20 | 1,717.81 |
| 2014-06-19 | 1,717.81 |
| 2014-06-18 | 1,717.81 |
| 2014-06-17 | 1,717.81 |
| 2014-06-16 | 1,717.81 |
| 2014-06-13 | 1,717.81 |
| 2014-06-12 | 1,717.81 |
| 2014-06-11 | 1,717.81 |
| 2014-06-10 | 1,717.81 |
| 2014-06-09 | 1,717.81 |
| 2014-06-06 | 1,717.81 |
| 2014-06-05 | 1,717.81 |
| 2014-06-04 | 1,717.81 |
| 2014-06-03 | 1,717.81 |
| 2014-05-30 | 1,717.81 |
| 2014-05-29 | 1,717.81 |
| 2014-05-28 | 1,717.81 |
| 2014-05-27 | 1,717.81 |
| 2014-05-26 | 1,632.79 |
| 2014-05-23 | 1,632.79 |
| 2014-05-22 | 1,588.26 |
| 2014-05-21 | 1,600.41 |
| 2014-05-20 | 1,608.50 |
| 2014-05-19 | 1,628.75 |
| 2014-05-16 | 1,612.55 |
| 2014-05-15 | 1,653.04 |
| 2014-05-14 | 1,636.84 |
| 2014-05-13 | 1,628.75 |
| 2014-05-12 | 1,608.50 |
| 2014-05-09 | 1,673.28 |
| 2014-05-08 | 1,661.13 |
| 2014-05-07 | 1,661.13 |
| 2014-05-05 | 1,661.13 |
| 2014-05-02 | 1,632.79 |
| 2014-04-30 | 1,608.50 |
| 2014-04-29 | 1,693.52 |
| 2014-04-28 | 1,762.35 |
| 2014-04-25 | 1,770.45 |
| 2014-04-24 | 1,823.08 |
| 2014-04-23 | 1,806.88 |
| 2014-04-22 | 1,847.37 |
| 2014-04-17 | 1,855.47 |
| 2014-04-16 | 1,859.51 |
| 2014-04-15 | 1,912.15 |
| 2014-04-14 | 1,912.15 |
| 2014-04-11 | 1,867.61 |
| 2014-04-10 | 1,855.47 |
| 2014-04-09 | 1,855.47 |
| 2014-04-08 | 1,883.81 |
| 2014-04-07 | 1,823.08 |
| 2014-04-04 | 1,790.69 |
| 2014-04-03 | 1,721.86 |
| 2014-04-02 | 1,600.41 |
| 2014-04-01 | 1,580.16 |
| 2014-03-31 | 1,640.89 |
| 2014-03-28 | 1,721.86 |
| 2014-03-27 | 1,802.83 |
| 2014-03-26 | 1,794.74 |
| 2014-03-25 | 1,940.49 |
| 2014-03-24 | 1,944.54 |
| 2014-03-21 | 2,025.51 |
| 2014-03-20 | 2,021.46 |
| 2014-03-19 | 2,017.41 |
| 2014-03-18 | 2,013.36 |
| 2014-03-17 | 2,005.26 |
| 2014-03-14 | 1,956.68 |
| 2014-03-13 | 1,924.29 |
| 2014-03-12 | 1,924.29 |
| 2014-03-11 | 1,778.54 |
| 2014-03-10 | 1,774.49 |
| 2014-03-07 | 1,774.49 |
| 2014-03-06 | 1,766.40 |
| 2014-03-05 | 1,721.86 |
| 2014-03-04 | 1,685.43 |
| 2014-03-03 | 1,681.38 |
| 2014-02-28 | 1,644.94 |
| 2014-02-27 | 1,648.99 |
| 2014-02-26 | 1,697.57 |
| 2014-02-25 | 1,640.89 |
| 2014-02-24 | 1,543.73 |
| 2014-02-21 | 1,527.53 |
| 2014-02-20 | 1,397.98 |
| 2014-02-19 | 1,397.98 |
| 2014-02-18 | 1,434.41 |
| 2014-02-17 | 1,377.73 |
| 2014-02-14 | 1,171.26 |
| 2014-02-13 | 790.69 |
| 2014-02-12 | 738.06 |
| 2014-02-11 | 750.20 |
| 2014-02-10 | 750.20 |
| 2014-02-07 | 729.96 |
| 2014-02-06 | 669.23 |
| 2014-02-05 | 669.23 |
| 2014-02-04 | 669.23 |
| 2014-01-30 | 661.13 |
| 2014-01-29 | 669.23 |
| 2014-01-28 | 628.74 |
| 2014-01-27 | 414.17 |
| 2014-01-24 | 418.22 |
| 2014-01-23 | 389.88 |
| 2014-01-22 | 410.12 |
| 2014-01-21 | 410.12 |
| 2014-01-20 | 414.17 |
| 2014-01-17 | 418.22 |
| 2014-01-16 | 422.27 |
| 2014-01-15 | 487.04 |
| 2014-01-14 | 308.91 |
| 2014-01-13 | 276.52 |
| 2014-01-10 | 268.42 |
| 2014-01-09 | 264.37 |
| 2014-01-08 | 231.98 |
| 2014-01-07 | 236.03 |
| 2014-01-06 | 236.03 |
| 2014-01-03 | 219.84 |
| 2014-01-02 | 236.03 |
| 2013-12-31 | 219.84 |
| 2013-12-30 | 223.89 |
| 2013-12-27 | 163.16 |
| 2013-12-24 | 163.16 |
| 2013-12-23 | 151.01 |
| 2013-12-20 | 151.01 |
| 2013-12-19 | 163.16 |
| 2013-12-18 | 171.26 |
| 2013-12-17 | 171.26 |
| 2013-12-16 | 171.26 |
| 2013-12-13 | 191.50 |
| 2013-12-12 | 199.60 |
| 2013-12-11 | 199.60 |
| 2013-12-10 | 199.60 |
| 2013-12-09 | 187.45 |
| 2013-12-06 | 187.45 |
| 2013-12-05 | 183.40 |
| 2013-12-04 | 171.26 |
| 2013-12-03 | 163.16 |
| 2013-12-02 | 167.21 |
| 2013-11-29 | 199.60 |
| 2013-11-28 | 175.30 |
| 2013-11-27 | 183.40 |
| 2013-11-26 | 134.82 |
| 2013-11-25 | 138.87 |
| 2013-11-22 | 126.72 |
| 2013-11-21 | 122.67 |
| 2013-11-20 | 134.82 |
| 2013-11-19 | 126.72 |
| 2013-11-18 | 146.96 |
| 2013-11-15 | 134.82 |
| 2013-11-14 | 122.67 |
| 2013-11-13 | 110.53 |
| 2013-11-12 | 106.48 |
| 2013-11-11 | 114.57 |
| 2013-11-08 | 122.67 |
| 2013-11-07 | 114.57 |
| 2013-11-06 | 122.67 |
| 2013-11-05 | 118.62 |
| 2013-11-04 | 130.77 |
| 2013-11-01 | 130.77 |
| 2013-10-31 | 106.48 |
| 2013-10-30 | 122.67 |
| 2013-10-29 | 122.67 |
| 2013-10-28 | 106.48 |
| 2013-10-25 | 102.43 |
| 2013-10-24 | 110.53 |
| 2013-10-23 | 134.82 |
| 2013-10-22 | 118.62 |
| 2013-10-21 | 102.43 |
| 2013-10-18 | 126.72 |
| 2013-10-17 | 130.77 |
| 2013-10-16 | 110.53 |
| 2013-10-15 | 110.53 |
| 2013-10-11 | 110.53 |
| 2013-10-10 | 106.48 |
| 2013-10-09 | 130.77 |
| 2013-10-08 | 130.77 |
| 2013-10-07 | 142.92 |
| 2013-10-04 | 151.01 |
| 2013-10-03 | 159.11 |
| 2013-10-02 | 163.16 |
| 2013-09-30 | 171.26 |
| 2013-09-27 | 155.06 |
| 2013-09-26 | 179.35 |
| 2013-09-25 | 195.55 |
| 2013-09-24 | 146.96 |
| 2013-09-23 | 163.16 |
| 2013-09-19 | 163.16 |
| 2013-09-18 | 142.92 |
| 2013-09-17 | 163.16 |
| 2013-09-16 | 167.21 |
| 2013-09-13 | 134.82 |
| 2013-09-12 | 142.92 |
| 2013-09-11 | 134.82 |
| 2013-09-10 | 130.77 |
| 2013-09-09 | 114.57 |
| 2013-09-06 | 134.82 |
| 2013-09-05 | 138.87 |
| 2013-09-04 | 138.87 |
| 2013-09-03 | 142.92 |
| 2013-09-02 | 179.35 |
| 2013-08-30 | 227.94 |
| 2013-08-29 | 231.98 |
| 2013-08-28 | 227.94 |
| 2013-08-27 | 231.98 |
| 2013-08-26 | 236.03 |
| 2013-08-23 | 231.98 |
| 2013-08-22 | 240.08 |
| 2013-08-21 | 244.13 |
| 2013-08-20 | 244.13 |
| 2013-08-19 | 244.13 |
| 2013-08-16 | 240.08 |
| 2013-08-15 | 244.13 |
| 2013-08-13 | 227.94 |
| 2013-08-12 | 211.74 |
| 2013-08-09 | 240.08 |
| 2013-08-08 | 236.03 |
| 2013-08-07 | 240.08 |
| 2013-08-06 | 159.11 |
| 2013-08-05 | 126.72 |
| 2013-08-02 | 88.26 |
| 2013-08-01 | 70.04 |
| 2013-07-31 | 49.80 |
| 2013-07-30 | 47.77 |
| 2013-07-29 | 51.82 |
| 2013-07-26 | 51.82 |
| 2013-07-25 | 53.85 |
| 2013-07-24 | 29.55 |
| 2013-07-23 | 29.55 |
| 2013-07-22 | 25.51 |
| 2013-07-19 | 21.46 |
| 2013-07-18 | 21.46 |
| 2013-07-17 | 21.46 |
| 2013-07-16 | 21.46 |
| 2013-07-15 | 33.60 |
| 2013-07-12 | 33.60 |
| 2013-07-11 | 33.60 |
| 2013-07-10 | 33.60 |
| 2013-07-09 | 33.60 |
| 2013-07-08 | 33.60 |
| 2013-07-05 | 33.60 |
| 2013-07-04 | 21.46 |
| 2013-07-03 | 21.46 |
| 2013-07-02 | 23.48 |
| 2013-06-28 | 23.48 |
| 2013-06-27 | 23.48 |
| 2013-06-26 | 23.48 |
| 2013-06-25 | 25.51 |
| 2013-06-24 | 29.55 |
| 2013-06-21 | 39.68 |
| 2013-06-20 | 29.55 |
| 2013-06-19 | 37.65 |
| 2013-06-18 | 25.51 |
| 2013-06-17 | 33.60 |
| 2013-06-14 | 33.60 |
| 2013-06-13 | 33.60 |
| 2013-06-11 | 29.55 |
| 2013-06-10 | 33.60 |
| 2013-06-07 | 27.53 |
| 2013-06-06 | 27.53 |
| 2013-06-05 | 35.63 |
| 2013-06-04 | 45.75 |
| 2013-06-03 | 41.70 |
| 2013-05-31 | 35.63 |
| 2013-05-30 | 41.70 |
| 2013-05-29 | 31.58 |
| 2013-05-28 | 43.72 |
| 2013-05-27 | 53.85 |
| 2013-05-24 | 43.72 |
| 2013-05-23 | 49.80 |
| 2013-05-22 | 53.85 |
| 2013-05-21 | 45.75 |
| 2013-05-20 | 41.70 |
| 2013-05-16 | 41.70 |
| 2013-05-15 | 41.70 |
| 2013-05-14 | 41.70 |
| 2013-05-13 | 41.70 |
| 2013-05-10 | 45.75 |
| 2013-05-09 | 53.85 |
| 2013-05-08 | 47.77 |
| 2013-05-07 | 49.80 |
| 2013-05-06 | 39.68 |
| 2013-05-03 | 39.68 |
| 2013-05-02 | 45.75 |
| 2013-04-30 | 51.82 |
| 2013-04-29 | 51.82 |
| 2013-04-26 | 68.02 |
| 2013-04-25 | 61.94 |
| 2013-04-24 | 53.85 |
| 2013-04-23 | 49.80 |
| 2013-04-22 | 59.92 |
| 2013-04-19 | 53.85 |
| 2013-04-18 | 53.85 |
| 2013-04-17 | 63.97 |
| 2013-04-16 | 76.11 |
| 2013-04-15 | 94.33 |
| 2013-04-12 | 94.33 |
| 2013-04-11 | 90.28 |
| 2013-04-10 | 92.31 |
| 2013-04-09 | 102.43 |
| 2013-04-08 | 86.23 |
| 2013-04-05 | 86.23 |
| 2013-04-03 | 110.53 |
| 2013-04-02 | 134.82 |
| 2013-03-28 | 134.82 |
| 2013-03-27 | 134.82 |
| 2013-03-26 | 106.48 |
| 2013-03-25 | 126.72 |
| 2013-03-22 | 126.72 |
| 2013-03-21 | 126.72 |
| 2013-03-20 | 126.72 |
| 2013-03-19 | 122.67 |
| 2013-03-18 | 122.67 |
| 2013-03-15 | 122.67 |
| 2013-03-14 | 142.92 |
| 2013-03-13 | 110.53 |
| 2013-03-12 | 130.77 |
| 2013-03-11 | 134.82 |
| 2013-03-08 | 134.82 |
| 2013-03-07 | 146.96 |
| 2013-03-06 | 151.01 |
| 2013-03-05 | 142.92 |
| 2013-03-04 | 130.77 |
| 2013-03-01 | 151.01 |
| 2013-02-28 | 138.87 |
| 2013-02-27 | 138.87 |
| 2013-02-26 | 138.87 |
| 2013-02-25 | 179.35 |
| 2013-02-22 | 244.13 |
| 2013-02-21 | 142.92 |
| 2013-02-20 | 74.09 |
| 2013-02-19 | 82.19 |
| 2013-02-18 | 82.19 |
| 2013-02-15 | 41.70 |
| 2013-02-14 | 57.89 |
| 2013-02-08 | 57.89 |
| 2013-02-07 | 57.89 |
| 2013-02-06 | 53.85 |
| 2013-02-05 | 53.85 |
| 2013-02-04 | 53.85 |
| 2013-02-01 | 53.85 |
| 2013-01-31 | 49.80 |
| 2013-01-30 | 61.94 |
| 2013-01-29 | 65.99 |
| 2013-01-28 | 65.99 |
| 2013-01-25 | 70.04 |
| 2013-01-24 | 80.16 |
| 2013-01-23 | 82.19 |
| 2013-01-22 | 61.94 |
| 2013-01-21 | 63.97 |
| 2013-01-18 | 63.97 |
| 2013-01-17 | 63.97 |
| 2013-01-16 | 63.97 |
| 2013-01-15 | 68.02 |
| 2013-01-14 | 76.11 |
| 2013-01-11 | 61.94 |
| 2013-01-10 | 41.70 |
| 2013-01-09 | 25.51 |
| 2013-01-08 | 23.48 |
| 2013-01-07 | 35.63 |
| 2013-01-04 | 41.70 |
| 2013-01-03 | 1.21 |
| 2013-01-02 | -0.81 |
| 2012-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy