Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0590 % |
|---|---|
| 2025-09-12 | 120.92 |
| 2025-09-11 | 122.21 |
| 2025-09-10 | 121.08 |
| 2025-09-09 | 122.21 |
| 2025-09-08 | 118.64 |
| 2025-09-05 | 110.37 |
| 2025-09-04 | 107.78 |
| 2025-09-03 | 107.13 |
| 2025-09-02 | 99.51 |
| 2025-09-01 | 100.97 |
| 2025-08-29 | 97.40 |
| 2025-08-28 | 91.23 |
| 2025-08-27 | 93.83 |
| 2025-08-26 | 101.78 |
| 2025-08-25 | 101.69 |
| 2025-08-22 | 99.95 |
| 2025-08-21 | 95.51 |
| 2025-08-20 | 91.22 |
| 2025-08-19 | 88.52 |
| 2025-08-18 | 85.67 |
| 2025-08-15 | 86.46 |
| 2025-08-14 | 85.67 |
| 2025-08-13 | 90.43 |
| 2025-08-12 | 88.05 |
| 2025-08-11 | 80.11 |
| 2025-08-08 | 80.75 |
| 2025-08-07 | 77.89 |
| 2025-08-06 | 66.62 |
| 2025-08-05 | 65.04 |
| 2025-08-04 | 62.34 |
| 2025-08-01 | 59.88 |
| 2025-07-31 | 63.05 |
| 2025-07-30 | 66.62 |
| 2025-07-29 | 68.21 |
| 2025-07-28 | 65.83 |
| 2025-07-25 | 68.21 |
| 2025-07-24 | 67.02 |
| 2025-07-23 | 69.80 |
| 2025-07-22 | 67.81 |
| 2025-07-21 | 67.81 |
| 2025-07-18 | 70.59 |
| 2025-07-17 | 69.40 |
| 2025-07-16 | 71.39 |
| 2025-07-15 | 68.21 |
| 2025-07-14 | 69.40 |
| 2025-07-11 | 65.43 |
| 2025-07-10 | 67.42 |
| 2025-07-09 | 68.61 |
| 2025-07-08 | 69.40 |
| 2025-07-07 | 65.43 |
| 2025-07-04 | 68.21 |
| 2025-07-03 | 66.23 |
| 2025-07-02 | 66.23 |
| 2025-06-30 | 59.09 |
| 2025-06-27 | 59.48 |
| 2025-06-26 | 52.82 |
| 2025-06-25 | 52.82 |
| 2025-06-24 | 55.36 |
| 2025-06-23 | 53.61 |
| 2025-06-20 | 52.66 |
| 2025-06-19 | 51.87 |
| 2025-06-18 | 58.21 |
| 2025-06-17 | 63.45 |
| 2025-06-16 | 74.56 |
| 2025-06-13 | 69.40 |
| 2025-06-12 | 58.69 |
| 2025-06-11 | 54.56 |
| 2025-06-10 | 53.45 |
| 2025-06-09 | 50.76 |
| 2025-06-06 | 50.76 |
| 2025-06-05 | 52.34 |
| 2025-06-04 | 49.01 |
| 2025-06-03 | 47.58 |
| 2025-06-02 | 45.84 |
| 2025-05-30 | 43.93 |
| 2025-05-29 | 47.74 |
| 2025-05-28 | 47.42 |
| 2025-05-27 | 44.25 |
| 2025-05-26 | 41.87 |
| 2025-05-23 | 42.34 |
| 2025-05-22 | 44.41 |
| 2025-05-21 | 41.08 |
| 2025-05-20 | 40.28 |
| 2025-05-19 | 39.65 |
| 2025-05-16 | 38.22 |
| 2025-05-15 | 39.96 |
| 2025-05-14 | 39.81 |
| 2025-05-13 | 38.54 |
| 2025-05-12 | 38.70 |
| 2025-05-09 | 41.39 |
| 2025-05-08 | 41.23 |
| 2025-05-07 | 40.92 |
| 2025-05-06 | 41.71 |
| 2025-05-02 | 38.06 |
| 2025-04-30 | 34.25 |
| 2025-04-29 | 30.44 |
| 2025-04-28 | 32.19 |
| 2025-04-25 | 30.60 |
| 2025-04-24 | 32.98 |
| 2025-04-23 | 30.28 |
| 2025-04-22 | 35.68 |
| 2025-04-17 | 21.40 |
| 2025-04-16 | 21.56 |
| 2025-04-15 | 21.72 |
| 2025-04-14 | 18.54 |
| 2025-04-11 | 14.89 |
| 2025-04-10 | 14.89 |
| 2025-04-09 | 12.19 |
| 2025-04-08 | 13.46 |
| 2025-04-07 | 12.83 |
| 2025-04-03 | 22.19 |
| 2025-04-02 | 21.56 |
| 2025-04-01 | 20.60 |
| 2025-03-31 | 21.40 |
| 2025-03-28 | 19.18 |
| 2025-03-27 | 18.70 |
| 2025-03-26 | 17.59 |
| 2025-03-25 | 18.70 |
| 2025-03-24 | 17.91 |
| 2025-03-21 | 19.81 |
| 2025-03-20 | 21.87 |
| 2025-03-19 | 23.14 |
| 2025-03-18 | 24.41 |
| 2025-03-17 | 24.41 |
| 2025-03-14 | 23.46 |
| 2025-03-13 | 23.46 |
| 2025-03-12 | 24.10 |
| 2025-03-11 | 24.57 |
| 2025-03-10 | 25.37 |
| 2025-03-07 | 23.94 |
| 2025-03-06 | 23.46 |
| 2025-03-05 | 21.72 |
| 2025-03-04 | 18.70 |
| 2025-03-03 | 19.02 |
| 2025-02-28 | 19.18 |
| 2025-02-27 | 23.14 |
| 2025-02-26 | 19.02 |
| 2025-02-25 | 19.02 |
| 2025-02-24 | 20.29 |
| 2025-02-21 | 20.60 |
| 2025-02-20 | 16.95 |
| 2025-02-19 | 17.75 |
| 2025-02-18 | 19.97 |
| 2025-02-17 | 17.43 |
| 2025-02-14 | 14.10 |
| 2025-02-13 | 10.77 |
| 2025-02-12 | 10.77 |
| 2025-02-11 | 10.77 |
| 2025-02-10 | 11.24 |
| 2025-02-07 | 11.72 |
| 2025-02-06 | 12.67 |
| 2025-02-05 | 12.51 |
| 2025-02-04 | 11.88 |
| 2025-02-03 | 11.24 |
| 2025-01-28 | 13.46 |
| 2025-01-27 | 12.04 |
| 2025-01-24 | 12.19 |
| 2025-01-23 | 11.72 |
| 2025-01-22 | 12.67 |
| 2025-01-21 | 14.89 |
| 2025-01-20 | 14.42 |
| 2025-01-17 | 12.83 |
| 2025-01-16 | 11.24 |
| 2025-01-15 | 10.61 |
| 2025-01-14 | 10.13 |
| 2025-01-13 | 8.86 |
| 2025-01-10 | 10.13 |
| 2025-01-09 | 11.08 |
| 2025-01-08 | 11.40 |
| 2025-01-07 | 12.83 |
| 2025-01-06 | 12.83 |
| 2025-01-03 | 14.10 |
| 2025-01-02 | 12.67 |
| 2024-12-31 | 13.78 |
| 2024-12-30 | 13.46 |
| 2024-12-27 | 11.72 |
| 2024-12-24 | 10.77 |
| 2024-12-23 | 10.45 |
| 2024-12-20 | 10.45 |
| 2024-12-19 | 9.50 |
| 2024-12-18 | 9.97 |
| 2024-12-17 | 8.86 |
| 2024-12-16 | 9.81 |
| 2024-12-13 | 12.67 |
| 2024-12-12 | 15.53 |
| 2024-12-11 | 14.57 |
| 2024-12-10 | 15.21 |
| 2024-12-09 | 16.40 |
| 2024-12-06 | 14.41 |
| 2024-12-05 | 13.19 |
| 2024-12-04 | 13.03 |
| 2024-12-03 | 13.19 |
| 2024-12-02 | 12.73 |
| 2024-11-29 | 12.12 |
| 2024-11-28 | 12.12 |
| 2024-11-27 | 13.65 |
| 2024-11-26 | 13.49 |
| 2024-11-25 | 16.25 |
| 2024-11-22 | 13.03 |
| 2024-11-21 | 14.87 |
| 2024-11-20 | 16.86 |
| 2024-11-19 | 14.56 |
| 2024-11-18 | 13.34 |
| 2024-11-15 | 12.58 |
| 2024-11-14 | 13.03 |
| 2024-11-13 | 13.95 |
| 2024-11-12 | 13.95 |
| 2024-11-11 | 15.33 |
| 2024-11-08 | 16.70 |
| 2024-11-07 | 16.40 |
| 2024-11-06 | 14.26 |
| 2024-11-05 | 15.02 |
| 2024-11-04 | 14.56 |
| 2024-11-01 | 14.72 |
| 2024-10-31 | 13.95 |
| 2024-10-30 | 14.87 |
| 2024-10-29 | 14.87 |
| 2024-10-28 | 15.02 |
| 2024-10-25 | 15.02 |
| 2024-10-24 | 14.72 |
| 2024-10-23 | 17.01 |
| 2024-10-22 | 14.72 |
| 2024-10-21 | 14.41 |
| 2024-10-18 | 15.33 |
| 2024-10-17 | 12.73 |
| 2024-10-16 | 14.10 |
| 2024-10-15 | 12.58 |
| 2024-10-14 | 15.48 |
| 2024-10-10 | 17.16 |
| 2024-10-09 | 14.56 |
| 2024-10-08 | 17.32 |
| 2024-10-07 | 30.01 |
| 2024-10-04 | 24.35 |
| 2024-10-03 | 23.89 |
| 2024-10-02 | 26.19 |
| 2024-09-30 | 28.02 |
| 2024-09-27 | 20.83 |
| 2024-09-26 | 19.76 |
| 2024-09-25 | 12.58 |
| 2024-09-24 | 12.27 |
| 2024-09-23 | 7.99 |
| 2024-09-20 | 9.21 |
| 2024-09-19 | 9.36 |
| 2024-09-17 | 7.37 |
| 2024-09-16 | 7.37 |
| 2024-09-13 | 7.53 |
| 2024-09-12 | 7.07 |
| 2024-09-11 | 6.61 |
| 2024-09-10 | 7.07 |
| 2024-09-09 | 7.99 |
| 2024-09-05 | 8.60 |
| 2024-09-04 | 8.29 |
| 2024-09-03 | 8.75 |
| 2024-09-02 | 9.21 |
| 2024-08-30 | 10.59 |
| 2024-08-29 | 9.21 |
| 2024-08-28 | 9.21 |
| 2024-08-27 | 8.60 |
| 2024-08-26 | 8.90 |
| 2024-08-23 | 8.45 |
| 2024-08-22 | 9.21 |
| 2024-08-21 | 9.06 |
| 2024-08-20 | 9.06 |
| 2024-08-19 | 9.06 |
| 2024-08-16 | 7.89 |
| 2024-08-15 | 6.42 |
| 2024-08-14 | 7.01 |
| 2024-08-13 | 7.15 |
| 2024-08-12 | 9.35 |
| 2024-08-09 | 9.79 |
| 2024-08-08 | 10.81 |
| 2024-08-07 | 11.98 |
| 2024-08-06 | 10.52 |
| 2024-08-05 | 8.91 |
| 2024-08-02 | 10.52 |
| 2024-08-01 | 11.11 |
| 2024-07-31 | 12.42 |
| 2024-07-30 | 10.23 |
| 2024-07-29 | 10.81 |
| 2024-07-26 | 11.11 |
| 2024-07-25 | 9.64 |
| 2024-07-24 | 10.52 |
| 2024-07-23 | 11.11 |
| 2024-07-22 | 11.84 |
| 2024-07-19 | 10.52 |
| 2024-07-18 | 13.30 |
| 2024-07-17 | 15.06 |
| 2024-07-16 | 11.84 |
| 2024-07-15 | 12.28 |
| 2024-07-12 | 16.96 |
| 2024-07-11 | 15.35 |
| 2024-07-10 | 11.25 |
| 2024-07-09 | 12.72 |
| 2024-07-08 | 11.84 |
| 2024-07-05 | 14.77 |
| 2024-07-04 | 15.64 |
| 2024-07-03 | 17.84 |
| 2024-07-02 | 18.87 |
| 2024-06-28 | 21.65 |
| 2024-06-27 | 22.09 |
| 2024-06-26 | 23.26 |
| 2024-06-25 | 26.62 |
| 2024-06-24 | 24.43 |
| 2024-06-21 | 22.52 |
| 2024-06-20 | 22.82 |
| 2024-06-19 | 25.60 |
| 2024-06-18 | 23.11 |
| 2024-06-17 | 23.11 |
| 2024-06-14 | 23.11 |
| 2024-06-13 | 31.60 |
| 2024-06-12 | 31.60 |
| 2024-06-11 | 30.87 |
| 2024-06-07 | 31.89 |
| 2024-06-06 | 31.02 |
| 2024-06-05 | 34.53 |
| 2024-06-04 | 35.41 |
| 2024-06-03 | 34.97 |
| 2024-05-31 | 40.24 |
| 2024-05-30 | 38.48 |
| 2024-05-29 | 39.65 |
| 2024-05-28 | 39.51 |
| 2024-05-27 | 38.04 |
| 2024-05-24 | 37.16 |
| 2024-05-23 | 38.04 |
| 2024-05-22 | 40.82 |
| 2024-05-21 | 43.02 |
| 2024-05-20 | 43.75 |
| 2024-05-17 | 40.82 |
| 2024-05-16 | 39.65 |
| 2024-05-14 | 39.80 |
| 2024-05-13 | 41.12 |
| 2024-05-10 | 40.09 |
| 2024-05-09 | 36.87 |
| 2024-05-08 | 35.11 |
| 2024-05-07 | 39.21 |
| 2024-05-06 | 39.80 |
| 2024-05-03 | 41.26 |
| 2024-05-02 | 38.04 |
| 2024-04-30 | 37.60 |
| 2024-04-29 | 37.31 |
| 2024-04-26 | 36.28 |
| 2024-04-25 | 33.65 |
| 2024-04-24 | 34.67 |
| 2024-04-23 | 33.65 |
| 2024-04-22 | 31.02 |
| 2024-04-19 | 30.92 |
| 2024-04-18 | 35.01 |
| 2024-04-17 | 34.57 |
| 2024-04-16 | 31.65 |
| 2024-04-15 | 35.60 |
| 2024-04-12 | 39.69 |
| 2024-04-11 | 50.14 |
| 2024-04-10 | 54.52 |
| 2024-04-09 | 55.62 |
| 2024-04-08 | 56.35 |
| 2024-04-05 | 56.35 |
| 2024-04-03 | 59.63 |
| 2024-04-02 | 58.90 |
| 2024-03-28 | 56.71 |
| 2024-03-27 | 58.17 |
| 2024-03-26 | 57.08 |
| 2024-03-25 | 59.63 |
| 2024-03-22 | 56.71 |
| 2024-03-21 | 61.09 |
| 2024-03-20 | 57.81 |
| 2024-03-19 | 61.83 |
| 2024-03-18 | 60.36 |
| 2024-03-15 | 62.56 |
| 2024-03-14 | 65.48 |
| 2024-03-13 | 65.48 |
| 2024-03-12 | 68.04 |
| 2024-03-11 | 64.02 |
| 2024-03-08 | 64.02 |
| 2024-03-07 | 60.73 |
| 2024-03-06 | 58.17 |
| 2024-03-05 | 57.81 |
| 2024-03-04 | 60.73 |
| 2024-03-01 | 53.42 |
| 2024-02-29 | 53.06 |
| 2024-02-28 | 52.69 |
| 2024-02-27 | 56.71 |
| 2024-02-26 | 55.25 |
| 2024-02-23 | 58.17 |
| 2024-02-22 | 56.35 |
| 2024-02-21 | 50.50 |
| 2024-02-20 | 53.79 |
| 2024-02-19 | 50.87 |
| 2024-02-16 | 46.48 |
| 2024-02-15 | 43.78 |
| 2024-02-14 | 40.13 |
| 2024-02-09 | 40.57 |
| 2024-02-08 | 40.27 |
| 2024-02-07 | 40.57 |
| 2024-02-06 | 42.61 |
| 2024-02-05 | 41.73 |
| 2024-02-02 | 43.93 |
| 2024-02-01 | 43.93 |
| 2024-01-31 | 41.44 |
| 2024-01-30 | 44.66 |
| 2024-01-29 | 50.50 |
| 2024-01-26 | 49.77 |
| 2024-01-25 | 52.69 |
| 2024-01-24 | 51.23 |
| 2024-01-23 | 46.12 |
| 2024-01-22 | 45.39 |
| 2024-01-19 | 50.87 |
| 2024-01-18 | 55.25 |
| 2024-01-17 | 50.14 |
| 2024-01-16 | 50.50 |
| 2024-01-15 | 53.06 |
| 2024-01-12 | 50.87 |
| 2024-01-11 | 51.23 |
| 2024-01-10 | 47.21 |
| 2024-01-09 | 47.94 |
| 2024-01-08 | 44.36 |
| 2024-01-05 | 44.07 |
| 2024-01-04 | 46.85 |
| 2024-01-03 | 49.04 |
| 2024-01-02 | 51.23 |
| 2023-12-29 | 53.06 |
| 2023-12-28 | 56.71 |
| 2023-12-27 | 51.23 |
| 2023-12-22 | 50.50 |
| 2023-12-21 | 54.52 |
| 2023-12-20 | 55.25 |
| 2023-12-19 | 57.81 |
| 2023-12-18 | 57.44 |
| 2023-12-15 | 57.44 |
| 2023-12-14 | 51.96 |
| 2023-12-13 | 52.69 |
| 2023-12-12 | 57.81 |
| 2023-12-11 | 53.28 |
| 2023-12-08 | 55.04 |
| 2023-12-07 | 60.69 |
| 2023-12-06 | 59.99 |
| 2023-12-05 | 56.81 |
| 2023-12-04 | 57.52 |
| 2023-12-01 | 54.69 |
| 2023-11-30 | 53.98 |
| 2023-11-29 | 43.39 |
| 2023-11-28 | 43.74 |
| 2023-11-27 | 41.13 |
| 2023-11-24 | 43.74 |
| 2023-11-23 | 44.45 |
| 2023-11-22 | 40.14 |
| 2023-11-21 | 40.42 |
| 2023-11-20 | 37.74 |
| 2023-11-17 | 36.47 |
| 2023-11-16 | 39.86 |
| 2023-11-15 | 39.57 |
| 2023-11-14 | 35.05 |
| 2023-11-13 | 33.50 |
| 2023-11-10 | 33.22 |
| 2023-11-09 | 35.48 |
| 2023-11-08 | 35.90 |
| 2023-11-07 | 36.75 |
| 2023-11-06 | 39.15 |
| 2023-11-03 | 38.59 |
| 2023-11-02 | 37.46 |
| 2023-11-01 | 36.61 |
| 2023-10-31 | 36.89 |
| 2023-10-30 | 38.59 |
| 2023-10-27 | 40.00 |
| 2023-10-26 | 38.44 |
| 2023-10-25 | 38.44 |
| 2023-10-24 | 38.30 |
| 2023-10-20 | 39.43 |
| 2023-10-19 | 44.80 |
| 2023-10-18 | 44.80 |
| 2023-10-17 | 45.86 |
| 2023-10-16 | 47.98 |
| 2023-10-13 | 50.10 |
| 2023-10-12 | 50.45 |
| 2023-10-11 | 47.63 |
| 2023-10-10 | 49.75 |
| 2023-10-09 | 49.04 |
| 2023-10-06 | 51.86 |
| 2023-10-05 | 48.33 |
| 2023-10-04 | 45.86 |
| 2023-10-03 | 45.51 |
| 2023-09-29 | 43.39 |
| 2023-09-28 | 44.45 |
| 2023-09-27 | 44.45 |
| 2023-09-26 | 43.04 |
| 2023-09-25 | 40.70 |
| 2023-09-22 | 41.62 |
| 2023-09-21 | 39.57 |
| 2023-09-20 | 40.56 |
| 2023-09-19 | 40.56 |
| 2023-09-18 | 39.29 |
| 2023-09-15 | 42.33 |
| 2023-09-14 | 42.68 |
| 2023-09-13 | 40.56 |
| 2023-09-12 | 40.42 |
| 2023-09-11 | 39.72 |
| 2023-09-07 | 40.56 |
| 2023-09-06 | 39.72 |
| 2023-09-05 | 39.86 |
| 2023-09-04 | 39.86 |
| 2023-08-31 | 37.46 |
| 2023-08-30 | 37.46 |
| 2023-08-29 | 37.31 |
| 2023-08-28 | 35.48 |
| 2023-08-25 | 37.74 |
| 2023-08-24 | 37.31 |
| 2023-08-23 | 34.35 |
| 2023-08-22 | 37.17 |
| 2023-08-21 | 32.58 |
| 2023-08-18 | 35.60 |
| 2023-08-17 | 36.42 |
| 2023-08-16 | 37.11 |
| 2023-08-15 | 38.62 |
| 2023-08-14 | 38.96 |
| 2023-08-11 | 39.99 |
| 2023-08-10 | 43.08 |
| 2023-08-09 | 41.02 |
| 2023-08-08 | 42.39 |
| 2023-08-07 | 42.74 |
| 2023-08-04 | 44.11 |
| 2023-08-03 | 44.80 |
| 2023-08-02 | 45.83 |
| 2023-08-01 | 45.48 |
| 2023-07-31 | 41.02 |
| 2023-07-28 | 42.05 |
| 2023-07-27 | 43.77 |
| 2023-07-26 | 43.77 |
| 2023-07-25 | 41.37 |
| 2023-07-24 | 37.25 |
| 2023-07-21 | 40.34 |
| 2023-07-20 | 38.28 |
| 2023-07-19 | 40.34 |
| 2023-07-18 | 41.02 |
| 2023-07-14 | 39.31 |
| 2023-07-13 | 34.78 |
| 2023-07-12 | 34.09 |
| 2023-07-11 | 33.40 |
| 2023-07-10 | 30.11 |
| 2023-07-07 | 29.29 |
| 2023-07-06 | 30.93 |
| 2023-07-05 | 32.58 |
| 2023-07-04 | 33.82 |
| 2023-07-03 | 35.74 |
| 2023-06-30 | 37.59 |
| 2023-06-29 | 41.02 |
| 2023-06-28 | 35.05 |
| 2023-06-27 | 59.21 |
| 2023-06-26 | 62.98 |
| 2023-06-23 | 62.98 |
| 2023-06-21 | 59.55 |
| 2023-06-20 | 61.61 |
| 2023-06-19 | 63.67 |
| 2023-06-16 | 63.67 |
| 2023-06-15 | 64.70 |
| 2023-06-14 | 60.58 |
| 2023-06-13 | 60.92 |
| 2023-06-12 | 59.89 |
| 2023-06-09 | 59.55 |
| 2023-06-08 | 61.27 |
| 2023-06-07 | 60.58 |
| 2023-06-06 | 57.49 |
| 2023-06-05 | 53.37 |
| 2023-06-02 | 52.35 |
| 2023-06-01 | 45.48 |
| 2023-05-31 | 46.86 |
| 2023-05-30 | 48.23 |
| 2023-05-29 | 49.26 |
| 2023-05-25 | 52.35 |
| 2023-05-24 | 53.37 |
| 2023-05-23 | 58.86 |
| 2023-05-22 | 60.58 |
| 2023-05-19 | 61.95 |
| 2023-05-18 | 62.64 |
| 2023-05-17 | 61.27 |
| 2023-05-16 | 65.04 |
| 2023-05-15 | 67.79 |
| 2023-05-12 | 63.32 |
| 2023-05-11 | 62.64 |
| 2023-05-10 | 63.67 |
| 2023-05-09 | 65.04 |
| 2023-05-08 | 69.84 |
| 2023-05-05 | 71.56 |
| 2023-05-04 | 71.56 |
| 2023-05-03 | 70.53 |
| 2023-05-02 | 73.28 |
| 2023-04-28 | 72.25 |
| 2023-04-27 | 73.62 |
| 2023-04-26 | 68.81 |
| 2023-04-25 | 69.84 |
| 2023-04-24 | 74.65 |
| 2023-04-21 | 75.68 |
| 2023-04-20 | 79.11 |
| 2023-04-19 | 76.71 |
| 2023-04-18 | 80.48 |
| 2023-04-17 | 80.14 |
| 2023-04-14 | 80.48 |
| 2023-04-13 | 78.77 |
| 2023-04-12 | 83.91 |
| 2023-04-11 | 85.63 |
| 2023-04-06 | 86.66 |
| 2023-04-04 | 81.17 |
| 2023-04-03 | 79.11 |
| 2023-03-31 | 72.25 |
| 2023-03-30 | 70.53 |
| 2023-03-29 | 72.59 |
| 2023-03-28 | 72.25 |
| 2023-03-27 | 72.93 |
| 2023-03-24 | 77.05 |
| 2023-03-23 | 76.36 |
| 2023-03-22 | 79.79 |
| 2023-03-21 | 86.31 |
| 2023-03-20 | 74.65 |
| 2023-03-17 | 81.17 |
| 2023-03-16 | 72.25 |
| 2023-03-15 | 73.62 |
| 2023-03-14 | 73.62 |
| 2023-03-13 | 73.62 |
| 2023-03-10 | 71.90 |
| 2023-03-09 | 74.30 |
| 2023-03-08 | 78.08 |
| 2023-03-07 | 83.91 |
| 2023-03-06 | 83.91 |
| 2023-03-03 | 84.26 |
| 2023-03-02 | 79.45 |
| 2023-03-01 | 78.08 |
| 2023-02-28 | 71.90 |
| 2023-02-27 | 72.93 |
| 2023-02-24 | 71.22 |
| 2023-02-23 | 71.56 |
| 2023-02-22 | 71.90 |
| 2023-02-21 | 70.53 |
| 2023-02-20 | 71.56 |
| 2023-02-17 | 70.53 |
| 2023-02-16 | 77.74 |
| 2023-02-15 | 78.42 |
| 2023-02-14 | 81.17 |
| 2023-02-13 | 80.82 |
| 2023-02-10 | 74.30 |
| 2023-02-09 | 78.77 |
| 2023-02-08 | 78.42 |
| 2023-02-07 | 79.11 |
| 2023-02-06 | 80.48 |
| 2023-02-03 | 83.91 |
| 2023-02-02 | 87.34 |
| 2023-02-01 | 86.31 |
| 2023-01-31 | 86.31 |
| 2023-01-30 | 82.54 |
| 2023-01-27 | 96.95 |
| 2023-01-26 | 83.57 |
| 2023-01-20 | 85.28 |
| 2023-01-19 | 86.66 |
| 2023-01-18 | 83.57 |
| 2023-01-17 | 83.23 |
| 2023-01-16 | 82.54 |
| 2023-01-13 | 74.65 |
| 2023-01-12 | 74.99 |
| 2023-01-11 | 72.93 |
| 2023-01-10 | 78.42 |
| 2023-01-09 | 81.51 |
| 2023-01-06 | 86.66 |
| 2023-01-05 | 85.97 |
| 2023-01-04 | 81.85 |
| 2023-01-03 | 65.04 |
| 2022-12-30 | 59.21 |
| 2022-12-29 | 61.61 |
| 2022-12-28 | 66.07 |
| 2022-12-23 | 55.43 |
| 2022-12-22 | 53.37 |
| 2022-12-21 | 54.40 |
| 2022-12-20 | 54.40 |
| 2022-12-19 | 57.83 |
| 2022-12-16 | 56.46 |
| 2022-12-15 | 52.00 |
| 2022-12-14 | 55.78 |
| 2022-12-13 | 59.21 |
| 2022-12-12 | 51.32 |
| 2022-12-09 | 47.88 |
| 2022-12-08 | 35.19 |
| 2022-12-07 | 35.52 |
| 2022-12-06 | 29.65 |
| 2022-12-05 | 30.58 |
| 2022-12-02 | 27.91 |
| 2022-12-01 | 29.65 |
| 2022-11-30 | 25.78 |
| 2022-11-29 | 22.84 |
| 2022-11-28 | 18.17 |
| 2022-11-25 | 19.50 |
| 2022-11-24 | 22.57 |
| 2022-11-23 | 19.50 |
| 2022-11-22 | 18.03 |
| 2022-11-21 | 20.30 |
| 2022-11-18 | 19.63 |
| 2022-11-17 | 22.97 |
| 2022-11-16 | 21.10 |
| 2022-11-15 | 22.44 |
| 2022-11-14 | 23.24 |
| 2022-11-11 | 20.30 |
| 2022-11-10 | 19.77 |
| 2022-11-09 | 18.43 |
| 2022-11-08 | 21.24 |
| 2022-11-07 | 20.57 |
| 2022-11-04 | 18.43 |
| 2022-11-03 | 17.50 |
| 2022-11-02 | 21.37 |
| 2022-11-01 | 16.56 |
| 2022-10-31 | 13.89 |
| 2022-10-28 | 16.70 |
| 2022-10-27 | 16.83 |
| 2022-10-26 | 14.69 |
| 2022-10-25 | 14.29 |
| 2022-10-24 | 15.09 |
| 2022-10-21 | 19.50 |
| 2022-10-20 | 22.70 |
| 2022-10-19 | 26.31 |
| 2022-10-18 | 24.84 |
| 2022-10-17 | 21.90 |
| 2022-10-14 | 22.30 |
| 2022-10-13 | 18.43 |
| 2022-10-12 | 17.36 |
| 2022-10-11 | 19.23 |
| 2022-10-10 | 24.57 |
| 2022-10-07 | 28.45 |
| 2022-10-06 | 26.98 |
| 2022-10-05 | 28.31 |
| 2022-10-03 | 24.17 |
| 2022-09-30 | 23.64 |
| 2022-09-29 | 24.71 |
| 2022-09-28 | 24.97 |
| 2022-09-27 | 30.32 |
| 2022-09-26 | 34.52 |
| 2022-09-23 | 35.19 |
| 2022-09-22 | 34.19 |
| 2022-09-21 | 35.19 |
| 2022-09-20 | 37.86 |
| 2022-09-19 | 35.52 |
| 2022-09-16 | 36.86 |
| 2022-09-15 | 39.53 |
| 2022-09-14 | 35.19 |
| 2022-09-13 | 37.19 |
| 2022-09-09 | 35.86 |
| 2022-09-08 | 34.86 |
| 2022-09-07 | 35.19 |
| 2022-09-06 | 34.86 |
| 2022-09-05 | 35.86 |
| 2022-09-02 | 38.86 |
| 2022-09-01 | 34.52 |
| 2022-08-31 | 34.52 |
| 2022-08-30 | 31.25 |
| 2022-08-29 | 31.52 |
| 2022-08-26 | 32.85 |
| 2022-08-25 | 32.05 |
| 2022-08-24 | 30.98 |
| 2022-08-23 | 30.98 |
| 2022-08-22 | 30.85 |
| 2022-08-19 | 31.18 |
| 2022-08-18 | 29.88 |
| 2022-08-17 | 32.16 |
| 2022-08-16 | 30.86 |
| 2022-08-15 | 29.88 |
| 2022-08-12 | 29.37 |
| 2022-08-11 | 29.62 |
| 2022-08-10 | 26.90 |
| 2022-08-09 | 25.99 |
| 2022-08-08 | 28.33 |
| 2022-08-05 | 26.51 |
| 2022-08-04 | 26.38 |
| 2022-08-03 | 25.99 |
| 2022-08-02 | 23.91 |
| 2022-08-01 | 24.04 |
| 2022-07-29 | 24.43 |
| 2022-07-28 | 28.72 |
| 2022-07-27 | 25.34 |
| 2022-07-26 | 26.77 |
| 2022-07-25 | 25.99 |
| 2022-07-22 | 26.64 |
| 2022-07-21 | 25.99 |
| 2022-07-20 | 27.94 |
| 2022-07-19 | 26.25 |
| 2022-07-18 | 26.51 |
| 2022-07-15 | 24.82 |
| 2022-07-14 | 26.25 |
| 2022-07-13 | 27.29 |
| 2022-07-12 | 25.47 |
| 2022-07-11 | 25.34 |
| 2022-07-08 | 27.03 |
| 2022-07-07 | 26.90 |
| 2022-07-06 | 28.46 |
| 2022-07-05 | 28.85 |
| 2022-07-04 | 28.59 |
| 2022-06-30 | 30.86 |
| 2022-06-29 | 27.81 |
| 2022-06-28 | 24.43 |
| 2022-06-27 | 17.03 |
| 2022-06-24 | 13.91 |
| 2022-06-23 | 4.95 |
| 2022-06-22 | 8.32 |
| 2022-06-21 | 9.88 |
| 2022-06-20 | 7.80 |
| 2022-06-17 | 9.23 |
| 2022-06-16 | 9.75 |
| 2022-06-15 | 12.35 |
| 2022-06-14 | 13.65 |
| 2022-06-13 | 14.56 |
| 2022-06-10 | 18.45 |
| 2022-06-09 | 15.86 |
| 2022-06-08 | 16.90 |
| 2022-06-07 | 15.60 |
| 2022-06-06 | 16.12 |
| 2022-06-02 | 15.86 |
| 2022-06-01 | 16.12 |
| 2022-05-31 | 18.20 |
| 2022-05-30 | 13.52 |
| 2022-05-27 | 12.35 |
| 2022-05-26 | 9.10 |
| 2022-05-25 | 10.92 |
| 2022-05-24 | 10.66 |
| 2022-05-23 | 12.35 |
| 2022-05-20 | 13.26 |
| 2022-05-19 | 11.57 |
| 2022-05-18 | 14.30 |
| 2022-05-17 | 13.91 |
| 2022-05-16 | 12.61 |
| 2022-05-13 | 12.48 |
| 2022-05-12 | 11.83 |
| 2022-05-11 | 11.18 |
| 2022-05-10 | 11.96 |
| 2022-05-06 | 14.69 |
| 2022-05-05 | 16.90 |
| 2022-05-04 | 17.29 |
| 2022-05-03 | 19.10 |
| 2022-04-29 | 17.16 |
| 2022-04-28 | 14.95 |
| 2022-04-27 | 13.65 |
| 2022-04-26 | 14.95 |
| 2022-04-25 | 14.82 |
| 2022-04-22 | 17.03 |
| 2022-04-21 | 17.81 |
| 2022-04-20 | 19.23 |
| 2022-04-19 | 18.20 |
| 2022-04-14 | 23.00 |
| 2022-04-13 | 23.65 |
| 2022-04-12 | 23.13 |
| 2022-04-11 | 23.65 |
| 2022-04-08 | 27.55 |
| 2022-04-07 | 27.55 |
| 2022-04-06 | 27.42 |
| 2022-04-04 | 30.21 |
| 2022-04-01 | 27.55 |
| 2022-03-31 | 23.91 |
| 2022-03-30 | 25.08 |
| 2022-03-29 | 23.39 |
| 2022-03-28 | 23.26 |
| 2022-03-25 | 29.49 |
| 2022-03-24 | 26.38 |
| 2022-03-23 | 26.64 |
| 2022-03-22 | 25.99 |
| 2022-03-21 | 24.56 |
| 2022-03-18 | 27.55 |
| 2022-03-17 | 24.95 |
| 2022-03-16 | 19.10 |
| 2022-03-15 | 16.51 |
| 2022-03-14 | 20.27 |
| 2022-03-11 | 23.26 |
| 2022-03-10 | 23.52 |
| 2022-03-09 | 23.39 |
| 2022-03-08 | 25.08 |
| 2022-03-07 | 26.38 |
| 2022-03-04 | 27.94 |
| 2022-03-03 | 32.48 |
| 2022-03-02 | 33.13 |
| 2022-03-01 | 34.76 |
| 2022-02-28 | 34.76 |
| 2022-02-25 | 33.78 |
| 2022-02-24 | 35.08 |
| 2022-02-23 | 37.35 |
| 2022-02-22 | 36.38 |
| 2022-02-21 | 38.33 |
| 2022-02-18 | 39.30 |
| 2022-02-17 | 41.57 |
| 2022-02-16 | 39.30 |
| 2022-02-15 | 41.57 |
| 2022-02-14 | 35.40 |
| 2022-02-11 | 36.05 |
| 2022-02-10 | 35.08 |
| 2022-02-09 | 35.08 |
| 2022-02-08 | 32.16 |
| 2022-02-07 | 31.83 |
| 2022-02-04 | 35.40 |
| 2022-01-31 | 33.13 |
| 2022-01-28 | 30.53 |
| 2022-01-27 | 29.62 |
| 2022-01-26 | 31.18 |
| 2022-01-25 | 31.18 |
| 2022-01-24 | 33.13 |
| 2022-01-21 | 32.81 |
| 2022-01-20 | 32.48 |
| 2022-01-19 | 31.18 |
| 2022-01-18 | 29.11 |
| 2022-01-17 | 33.13 |
| 2022-01-14 | 34.76 |
| 2022-01-13 | 31.18 |
| 2022-01-12 | 31.18 |
| 2022-01-11 | 23.65 |
| 2022-01-10 | 28.46 |
| 2022-01-07 | 25.99 |
| 2022-01-06 | 25.34 |
| 2022-01-05 | 29.62 |
| 2022-01-04 | 37.03 |
| 2022-01-03 | 38.00 |
| 2021-12-31 | 36.38 |
| 2021-12-30 | 37.03 |
| 2021-12-29 | 37.03 |
| 2021-12-28 | 37.03 |
| 2021-12-24 | 37.03 |
| 2021-12-23 | 37.03 |
| 2021-12-22 | 37.03 |
| 2021-12-21 | 38.00 |
| 2021-12-20 | 36.05 |
| 2021-12-17 | 40.60 |
| 2021-12-16 | 46.77 |
| 2021-12-15 | 47.09 |
| 2021-12-14 | 44.17 |
| 2021-12-13 | 44.17 |
| 2021-12-10 | 46.77 |
| 2021-12-09 | 48.72 |
| 2021-12-08 | 46.82 |
| 2021-12-07 | 48.72 |
| 2021-12-06 | 44.60 |
| 2021-12-03 | 45.23 |
| 2021-12-02 | 47.13 |
| 2021-12-01 | 48.40 |
| 2021-11-30 | 44.60 |
| 2021-11-29 | 44.91 |
| 2021-11-26 | 50.62 |
| 2021-11-25 | 51.89 |
| 2021-11-24 | 51.89 |
| 2021-11-23 | 57.91 |
| 2021-11-22 | 58.86 |
| 2021-11-19 | 56.01 |
| 2021-11-18 | 54.11 |
| 2021-11-17 | 53.79 |
| 2021-11-16 | 60.45 |
| 2021-11-15 | 55.69 |
| 2021-11-12 | 56.01 |
| 2021-11-11 | 55.38 |
| 2021-11-10 | 52.21 |
| 2021-11-09 | 50.62 |
| 2021-11-08 | 56.01 |
| 2021-11-05 | 51.25 |
| 2021-11-04 | 55.06 |
| 2021-11-03 | 44.60 |
| 2021-11-02 | 40.79 |
| 2021-11-01 | 36.67 |
| 2021-10-29 | 34.77 |
| 2021-10-28 | 35.72 |
| 2021-10-27 | 36.03 |
| 2021-10-26 | 38.57 |
| 2021-10-25 | 38.25 |
| 2021-10-22 | 39.52 |
| 2021-10-21 | 39.21 |
| 2021-10-20 | 35.72 |
| 2021-10-19 | 42.69 |
| 2021-10-18 | 49.35 |
| 2021-10-15 | 46.82 |
| 2021-10-12 | 39.52 |
| 2021-10-11 | 38.25 |
| 2021-10-08 | 37.94 |
| 2021-10-07 | 33.81 |
| 2021-10-06 | 29.38 |
| 2021-10-05 | 28.74 |
| 2021-10-04 | 26.84 |
| 2021-09-30 | 26.84 |
| 2021-09-29 | 25.95 |
| 2021-09-28 | 25.57 |
| 2021-09-27 | 25.70 |
| 2021-09-24 | 27.47 |
| 2021-09-23 | 28.74 |
| 2021-09-21 | 29.38 |
| 2021-09-20 | 28.42 |
| 2021-09-17 | 32.55 |
| 2021-09-16 | 31.91 |
| 2021-09-15 | 36.35 |
| 2021-09-14 | 38.57 |
| 2021-09-13 | 39.84 |
| 2021-09-10 | 36.03 |
| 2021-09-09 | 36.03 |
| 2021-09-08 | 36.99 |
| 2021-09-07 | 40.79 |
| 2021-09-06 | 34.45 |
| 2021-09-03 | 38.25 |
| 2021-09-02 | 43.33 |
| 2021-09-01 | 43.96 |
| 2021-08-31 | 36.99 |
| 2021-08-30 | 36.03 |
| 2021-08-27 | 34.45 |
| 2021-08-26 | 34.45 |
| 2021-08-25 | 36.99 |
| 2021-08-24 | 37.62 |
| 2021-08-23 | 36.99 |
| 2021-08-20 | 36.67 |
| 2021-08-19 | 40.00 |
| 2021-08-18 | 42.43 |
| 2021-08-17 | 40.00 |
| 2021-08-16 | 41.52 |
| 2021-08-13 | 44.85 |
| 2021-08-12 | 47.27 |
| 2021-08-11 | 42.73 |
| 2021-08-10 | 46.97 |
| 2021-08-09 | 46.67 |
| 2021-08-06 | 48.79 |
| 2021-08-05 | 52.12 |
| 2021-08-04 | 50.30 |
| 2021-08-03 | 50.30 |
| 2021-08-02 | 50.30 |
| 2021-07-30 | 50.61 |
| 2021-07-29 | 54.55 |
| 2021-07-28 | 51.82 |
| 2021-07-27 | 50.00 |
| 2021-07-26 | 51.21 |
| 2021-07-23 | 52.43 |
| 2021-07-22 | 56.37 |
| 2021-07-21 | 52.73 |
| 2021-07-20 | 51.82 |
| 2021-07-19 | 55.15 |
| 2021-07-16 | 56.67 |
| 2021-07-15 | 58.18 |
| 2021-07-14 | 56.67 |
| 2021-07-13 | 60.61 |
| 2021-07-12 | 61.52 |
| 2021-07-09 | 61.82 |
| 2021-07-08 | 65.15 |
| 2021-07-07 | 66.37 |
| 2021-07-06 | 63.64 |
| 2021-07-05 | 63.64 |
| 2021-07-02 | 62.43 |
| 2021-06-30 | 62.43 |
| 2021-06-29 | 63.64 |
| 2021-06-28 | 64.55 |
| 2021-06-25 | 64.24 |
| 2021-06-24 | 45.76 |
| 2021-06-23 | 43.94 |
| 2021-06-22 | 41.52 |
| 2021-06-21 | 46.97 |
| 2021-06-18 | 40.00 |
| 2021-06-17 | 41.21 |
| 2021-06-16 | 42.43 |
| 2021-06-15 | 44.55 |
| 2021-06-11 | 34.24 |
| 2021-06-10 | 38.18 |
| 2021-06-09 | 39.70 |
| 2021-06-08 | 33.94 |
| 2021-06-07 | 36.97 |
| 2021-06-04 | 37.58 |
| 2021-06-03 | 36.97 |
| 2021-06-02 | 35.76 |
| 2021-06-01 | 34.85 |
| 2021-05-31 | 33.03 |
| 2021-05-28 | 32.12 |
| 2021-05-27 | 31.21 |
| 2021-05-26 | 30.00 |
| 2021-05-25 | 31.52 |
| 2021-05-24 | 31.82 |
| 2021-05-21 | 28.49 |
| 2021-05-20 | 23.94 |
| 2021-05-18 | 21.52 |
| 2021-05-17 | 22.73 |
| 2021-05-14 | 18.67 |
| 2021-05-13 | 18.30 |
| 2021-05-12 | 20.73 |
| 2021-05-11 | 18.79 |
| 2021-05-10 | 20.85 |
| 2021-05-07 | 16.36 |
| 2021-05-06 | 16.61 |
| 2021-05-05 | 17.46 |
| 2021-05-04 | 19.03 |
| 2021-05-03 | 17.70 |
| 2021-04-30 | 17.82 |
| 2021-04-29 | 19.40 |
| 2021-04-28 | 20.37 |
| 2021-04-27 | 22.43 |
| 2021-04-26 | 25.15 |
| 2021-04-23 | 24.85 |
| 2021-04-22 | 26.06 |
| 2021-04-21 | 28.49 |
| 2021-04-20 | 29.70 |
| 2021-04-19 | 26.97 |
| 2021-04-16 | 25.76 |
| 2021-04-15 | 26.97 |
| 2021-04-14 | 27.88 |
| 2021-04-13 | 30.91 |
| 2021-04-12 | 25.76 |
| 2021-04-09 | 27.27 |
| 2021-04-08 | 30.61 |
| 2021-04-07 | 28.79 |
| 2021-04-01 | 26.37 |
| 2021-03-31 | 29.70 |
| 2021-03-30 | 31.52 |
| 2021-03-29 | 26.67 |
| 2021-03-26 | 21.52 |
| 2021-03-25 | 17.82 |
| 2021-03-24 | 16.49 |
| 2021-03-23 | 19.64 |
| 2021-03-22 | 22.12 |
| 2021-03-19 | 20.85 |
| 2021-03-18 | 23.33 |
| 2021-03-17 | 23.03 |
| 2021-03-16 | 22.43 |
| 2021-03-15 | 20.85 |
| 2021-03-12 | 23.03 |
| 2021-03-11 | 23.64 |
| 2021-03-10 | 18.79 |
| 2021-03-09 | 19.52 |
| 2021-03-08 | 18.79 |
| 2021-03-05 | 19.64 |
| 2021-03-04 | 18.18 |
| 2021-03-03 | 20.49 |
| 2021-03-02 | 18.18 |
| 2021-03-01 | 19.52 |
| 2021-02-26 | 19.27 |
| 2021-02-25 | 25.76 |
| 2021-02-24 | 29.09 |
| 2021-02-23 | 28.79 |
| 2021-02-22 | 17.82 |
| 2021-02-19 | 15.15 |
| 2021-02-18 | 11.15 |
| 2021-02-17 | 13.58 |
| 2021-02-16 | 12.61 |
| 2021-02-11 | 8.36 |
| 2021-02-10 | 8.36 |
| 2021-02-09 | 6.55 |
| 2021-02-08 | 7.40 |
| 2021-02-05 | 4.97 |
| 2021-02-04 | 4.85 |
| 2021-02-03 | 5.33 |
| 2021-02-02 | 3.52 |
| 2021-02-01 | 4.85 |
| 2021-01-29 | 1.94 |
| 2021-01-28 | 4.36 |
| 2021-01-27 | 7.52 |
| 2021-01-26 | 4.24 |
| 2021-01-25 | 6.30 |
| 2021-01-22 | 8.85 |
| 2021-01-21 | 9.09 |
| 2021-01-20 | 10.91 |
| 2021-01-19 | 8.49 |
| 2021-01-18 | 7.88 |
| 2021-01-15 | 9.09 |
| 2021-01-14 | 8.97 |
| 2021-01-13 | 10.91 |
| 2021-01-12 | 11.40 |
| 2021-01-11 | 9.94 |
| 2021-01-08 | 9.94 |
| 2021-01-07 | 8.85 |
| 2021-01-06 | 10.06 |
| 2021-01-05 | 10.18 |
| 2021-01-04 | 11.52 |
| 2020-12-31 | 13.33 |
| 2020-12-30 | 11.76 |
| 2020-12-29 | 10.55 |
| 2020-12-28 | 10.67 |
| 2020-12-24 | 13.09 |
| 2020-12-23 | 13.09 |
| 2020-12-22 | 13.21 |
| 2020-12-21 | 14.91 |
| 2020-12-18 | 15.76 |
| 2020-12-17 | 12.49 |
| 2020-12-16 | 11.40 |
| 2020-12-15 | 14.06 |
| 2020-12-14 | 16.36 |
| 2020-12-11 | 12.73 |
| 2020-12-10 | 11.03 |
| 2020-12-09 | 15.52 |
| 2020-12-08 | 15.03 |
| 2020-12-07 | 15.27 |
| 2020-12-04 | 15.74 |
| 2020-12-03 | 14.80 |
| 2020-12-02 | 14.68 |
| 2020-12-01 | 15.98 |
| 2020-11-30 | 15.62 |
| 2020-11-27 | 18.10 |
| 2020-11-26 | 14.68 |
| 2020-11-25 | 22.83 |
| 2020-11-24 | 21.35 |
| 2020-11-23 | 18.10 |
| 2020-11-20 | 15.62 |
| 2020-11-19 | 17.04 |
| 2020-11-18 | 16.92 |
| 2020-11-17 | 17.51 |
| 2020-11-16 | 16.80 |
| 2020-11-13 | 15.62 |
| 2020-11-12 | 15.03 |
| 2020-11-11 | 16.21 |
| 2020-11-10 | 16.92 |
| 2020-11-09 | 10.78 |
| 2020-11-06 | 11.61 |
| 2020-11-05 | 11.02 |
| 2020-11-04 | 9.95 |
| 2020-11-03 | 10.07 |
| 2020-11-02 | 10.19 |
| 2020-10-30 | 11.84 |
| 2020-10-29 | 13.61 |
| 2020-10-28 | 12.55 |
| 2020-10-27 | 13.26 |
| 2020-10-23 | 15.39 |
| 2020-10-22 | 15.62 |
| 2020-10-21 | 11.25 |
| 2020-10-20 | 12.55 |
| 2020-10-19 | 15.62 |
| 2020-10-16 | 16.33 |
| 2020-10-15 | 13.38 |
| 2020-10-14 | 18.10 |
| 2020-10-12 | 19.58 |
| 2020-10-09 | 16.21 |
| 2020-10-08 | 11.02 |
| 2020-10-07 | 6.29 |
| 2020-10-06 | 10.43 |
| 2020-10-05 | 8.06 |
| 2020-09-30 | 10.66 |
| 2020-09-29 | 12.79 |
| 2020-09-28 | 9.84 |
| 2020-09-25 | 7.59 |
| 2020-09-24 | 9.60 |
| 2020-09-23 | 12.55 |
| 2020-09-22 | 13.61 |
| 2020-09-21 | 15.98 |
| 2020-09-18 | 21.94 |
| 2020-09-17 | 20.46 |
| 2020-09-16 | 19.28 |
| 2020-09-15 | 16.57 |
| 2020-09-14 | 8.54 |
| 2020-09-11 | 4.76 |
| 2020-09-10 | 4.52 |
| 2020-09-09 | 2.99 |
| 2020-09-08 | 4.52 |
| 2020-09-07 | 3.81 |
| 2020-09-04 | 3.81 |
| 2020-09-03 | 4.52 |
| 2020-09-02 | 4.05 |
| 2020-09-01 | 2.75 |
| 2020-08-31 | 2.39 |
| 2020-08-28 | 1.45 |
| 2020-08-27 | -1.98 |
| 2020-08-26 | -1.38 |
| 2020-08-25 | 1.45 |
| 2020-08-24 | -2.21 |
| 2020-08-21 | 1.10 |
| 2020-08-20 | 1.44 |
| 2020-08-19 | 2.59 |
| 2020-08-18 | 1.44 |
| 2020-08-17 | 1.78 |
| 2020-08-14 | -0.17 |
| 2020-08-13 | -4.18 |
| 2020-08-12 | -3.26 |
| 2020-08-11 | -4.30 |
| 2020-08-10 | -5.22 |
| 2020-08-07 | -5.33 |
| 2020-08-06 | -4.53 |
| 2020-08-05 | -5.45 |
| 2020-08-04 | -4.76 |
| 2020-08-03 | -3.15 |
| 2020-07-31 | -4.64 |
| 2020-07-30 | -3.95 |
| 2020-07-29 | -3.61 |
| 2020-07-28 | -4.07 |
| 2020-07-27 | -6.48 |
| 2020-07-24 | -8.43 |
| 2020-07-23 | -8.20 |
| 2020-07-22 | -8.31 |
| 2020-07-21 | -4.30 |
| 2020-07-20 | -6.94 |
| 2020-07-17 | -11.07 |
| 2020-07-16 | -9.69 |
| 2020-07-15 | -8.89 |
| 2020-07-14 | -6.82 |
| 2020-07-13 | -5.33 |
| 2020-07-10 | -7.28 |
| 2020-07-09 | -4.30 |
| 2020-07-08 | -1.89 |
| 2020-07-07 | -3.04 |
| 2020-07-06 | -5.56 |
| 2020-07-03 | -8.31 |
| 2020-07-02 | -7.05 |
| 2020-06-30 | -3.72 |
| 2020-06-29 | -6.25 |
| 2020-06-26 | -9.46 |
| 2020-06-24 | -11.07 |
| 2020-06-23 | -10.72 |
| 2020-06-22 | -11.30 |
| 2020-06-19 | -10.84 |
| 2020-06-18 | -10.84 |
| 2020-06-17 | -10.38 |
| 2020-06-16 | -9.92 |
| 2020-06-15 | -13.71 |
| 2020-06-12 | -11.07 |
| 2020-06-11 | -12.67 |
| 2020-06-10 | -9.58 |
| 2020-06-09 | -5.45 |
| 2020-06-08 | -11.18 |
| 2020-06-05 | -12.79 |
| 2020-06-04 | -17.84 |
| 2020-06-03 | -19.67 |
| 2020-06-02 | -19.22 |
| 2020-06-01 | -21.51 |
| 2020-05-29 | -21.85 |
| 2020-05-28 | -23.00 |
| 2020-05-27 | -19.33 |
| 2020-05-26 | -17.95 |
| 2020-05-25 | -19.67 |
| 2020-05-22 | -18.87 |
| 2020-05-21 | -14.28 |
| 2020-05-20 | -13.36 |
| 2020-05-19 | -11.07 |
| 2020-05-18 | -13.02 |
| 2020-05-15 | -12.22 |
| 2020-05-14 | -11.64 |
| 2020-05-13 | -9.46 |
| 2020-05-12 | -8.31 |
| 2020-05-11 | -4.99 |
| 2020-05-08 | -4.76 |
| 2020-05-07 | -5.22 |
| 2020-05-06 | -5.10 |
| 2020-05-05 | -5.33 |
| 2020-05-04 | -9.92 |
| 2020-04-29 | -4.99 |
| 2020-04-28 | -5.67 |
| 2020-04-27 | -10.04 |
| 2020-04-24 | -13.94 |
| 2020-04-23 | -11.07 |
| 2020-04-22 | -12.33 |
| 2020-04-21 | -13.94 |
| 2020-04-20 | -9.69 |
| 2020-04-17 | -6.02 |
| 2020-04-16 | -12.90 |
| 2020-04-15 | -11.18 |
| 2020-04-14 | -10.49 |
| 2020-04-09 | -8.20 |
| 2020-04-08 | -11.07 |
| 2020-04-07 | -11.30 |
| 2020-04-06 | -11.18 |
| 2020-04-03 | -13.25 |
| 2020-04-02 | -14.05 |
| 2020-04-01 | -12.33 |
| 2020-03-31 | -10.38 |
| 2020-03-30 | -14.05 |
| 2020-03-27 | -7.74 |
| 2020-03-26 | -11.87 |
| 2020-03-25 | -14.63 |
| 2020-03-24 | -19.44 |
| 2020-03-23 | -22.20 |
| 2020-03-20 | -20.71 |
| 2020-03-19 | -26.79 |
| 2020-03-18 | -18.18 |
| 2020-03-17 | -16.23 |
| 2020-03-16 | -13.71 |
| 2020-03-13 | -8.20 |
| 2020-03-12 | -2.35 |
| 2020-03-11 | 1.21 |
| 2020-03-10 | 2.13 |
| 2020-03-09 | 3.39 |
| 2020-03-06 | 9.47 |
| 2020-03-05 | 10.62 |
| 2020-03-04 | 8.32 |
| 2020-03-03 | 11.31 |
| 2020-03-02 | 10.85 |
| 2020-02-28 | 9.01 |
| 2020-02-27 | 11.88 |
| 2020-02-26 | 11.42 |
| 2020-02-25 | 14.64 |
| 2020-02-24 | 15.04 |
| 2020-02-21 | 17.62 |
| 2020-02-20 | 17.91 |
| 2020-02-19 | 16.19 |
| 2020-02-18 | 16.19 |
| 2020-02-17 | 16.47 |
| 2020-02-14 | 17.33 |
| 2020-02-13 | 17.62 |
| 2020-02-12 | 17.62 |
| 2020-02-11 | 15.90 |
| 2020-02-10 | 17.62 |
| 2020-02-07 | 21.64 |
| 2020-02-06 | 23.36 |
| 2020-02-05 | 21.06 |
| 2020-02-04 | 22.78 |
| 2020-02-03 | 20.78 |
| 2020-01-31 | 21.64 |
| 2020-01-30 | 20.20 |
| 2020-01-29 | 25.37 |
| 2020-01-24 | 31.96 |
| 2020-01-23 | 30.82 |
| 2020-01-22 | 36.27 |
| 2020-01-21 | 35.12 |
| 2020-01-20 | 38.56 |
| 2020-01-17 | 38.56 |
| 2020-01-16 | 31.96 |
| 2020-01-15 | 32.54 |
| 2020-01-14 | 28.52 |
| 2020-01-13 | 28.23 |
| 2020-01-10 | 28.23 |
| 2020-01-09 | 27.95 |
| 2020-01-08 | 28.23 |
| 2020-01-07 | 29.09 |
| 2020-01-06 | 29.67 |
| 2020-01-03 | 30.53 |
| 2020-01-02 | 30.53 |
| 2019-12-31 | 28.81 |
| 2019-12-30 | 25.94 |
| 2019-12-27 | 26.80 |
| 2019-12-24 | 25.94 |
| 2019-12-23 | 26.23 |
| 2019-12-20 | 23.64 |
| 2019-12-19 | 19.34 |
| 2019-12-18 | 19.05 |
| 2019-12-17 | 17.91 |
| 2019-12-16 | 17.05 |
| 2019-12-13 | 17.05 |
| 2019-12-12 | 15.90 |
| 2019-12-11 | 15.32 |
| 2019-12-10 | 15.90 |
| 2019-12-09 | 14.78 |
| 2019-12-06 | 15.34 |
| 2019-12-05 | 16.46 |
| 2019-12-04 | 15.90 |
| 2019-12-03 | 17.02 |
| 2019-12-02 | 20.38 |
| 2019-11-29 | 22.06 |
| 2019-11-28 | 20.94 |
| 2019-11-27 | 19.82 |
| 2019-11-26 | 17.58 |
| 2019-11-25 | 17.02 |
| 2019-11-22 | 14.50 |
| 2019-11-21 | 14.22 |
| 2019-11-20 | 16.18 |
| 2019-11-19 | 16.46 |
| 2019-11-18 | 14.50 |
| 2019-11-15 | 14.78 |
| 2019-11-14 | 15.62 |
| 2019-11-13 | 17.02 |
| 2019-11-12 | 19.26 |
| 2019-11-11 | 17.86 |
| 2019-11-08 | 22.34 |
| 2019-11-07 | 25.14 |
| 2019-11-06 | 24.58 |
| 2019-11-05 | 23.46 |
| 2019-11-04 | 24.02 |
| 2019-11-01 | 20.94 |
| 2019-10-31 | 16.74 |
| 2019-10-30 | 15.62 |
| 2019-10-29 | 17.58 |
| 2019-10-28 | 15.90 |
| 2019-10-25 | 17.58 |
| 2019-10-24 | 15.90 |
| 2019-10-23 | 15.62 |
| 2019-10-22 | 15.90 |
| 2019-10-21 | 13.10 |
| 2019-10-18 | 11.08 |
| 2019-10-17 | 13.94 |
| 2019-10-16 | 9.52 |
| 2019-10-15 | 11.08 |
| 2019-10-14 | 10.86 |
| 2019-10-11 | 11.53 |
| 2019-10-10 | 11.20 |
| 2019-10-09 | 10.52 |
| 2019-10-08 | 10.41 |
| 2019-10-04 | 10.52 |
| 2019-10-03 | 10.41 |
| 2019-10-02 | 9.52 |
| 2019-09-30 | 10.19 |
| 2019-09-27 | 11.31 |
| 2019-09-26 | 10.86 |
| 2019-09-25 | 11.98 |
| 2019-09-24 | 13.66 |
| 2019-09-23 | 13.66 |
| 2019-09-20 | 15.34 |
| 2019-09-19 | 15.62 |
| 2019-09-18 | 17.02 |
| 2019-09-17 | 18.98 |
| 2019-09-16 | 20.38 |
| 2019-09-13 | 20.38 |
| 2019-09-12 | 18.70 |
| 2019-09-11 | 24.58 |
| 2019-09-10 | 18.98 |
| 2019-09-09 | 17.58 |
| 2019-09-06 | 17.30 |
| 2019-09-05 | 15.62 |
| 2019-09-04 | 18.70 |
| 2019-09-03 | 7.16 |
| 2019-09-02 | 10.08 |
| 2019-08-30 | 9.63 |
| 2019-08-29 | 9.74 |
| 2019-08-28 | 8.28 |
| 2019-08-27 | 5.60 |
| 2019-08-26 | 5.48 |
| 2019-08-23 | 10.58 |
| 2019-08-22 | 8.95 |
| 2019-08-21 | 9.22 |
| 2019-08-20 | 11.39 |
| 2019-08-19 | 14.11 |
| 2019-08-16 | 10.31 |
| 2019-08-15 | 5.31 |
| 2019-08-14 | 8.46 |
| 2019-08-13 | 6.07 |
| 2019-08-12 | 11.12 |
| 2019-08-09 | 14.11 |
| 2019-08-08 | 14.65 |
| 2019-08-07 | 11.94 |
| 2019-08-06 | 10.85 |
| 2019-08-05 | 12.21 |
| 2019-08-02 | 21.18 |
| 2019-08-01 | 27.42 |
| 2019-07-31 | 28.78 |
| 2019-07-30 | 27.97 |
| 2019-07-29 | 24.71 |
| 2019-07-26 | 31.23 |
| 2019-07-25 | 35.85 |
| 2019-07-24 | 36.12 |
| 2019-07-23 | 35.30 |
| 2019-07-22 | 33.95 |
| 2019-07-19 | 34.22 |
| 2019-07-18 | 34.22 |
| 2019-07-17 | 34.76 |
| 2019-07-16 | 36.39 |
| 2019-07-15 | 34.49 |
| 2019-07-12 | 32.86 |
| 2019-07-11 | 34.22 |
| 2019-07-10 | 33.13 |
| 2019-07-09 | 30.68 |
| 2019-07-08 | 30.68 |
| 2019-07-05 | 31.77 |
| 2019-07-04 | 30.96 |
| 2019-07-03 | 33.13 |
| 2019-07-02 | 33.13 |
| 2019-06-28 | 33.13 |
| 2019-06-27 | 38.02 |
| 2019-06-26 | 33.40 |
| 2019-06-25 | 37.75 |
| 2019-06-24 | 36.93 |
| 2019-06-21 | 39.65 |
| 2019-06-20 | 37.21 |
| 2019-06-19 | 33.67 |
| 2019-06-18 | 32.31 |
| 2019-06-17 | 30.14 |
| 2019-06-14 | 27.97 |
| 2019-06-13 | 30.96 |
| 2019-06-12 | 35.03 |
| 2019-06-11 | 37.48 |
| 2019-06-10 | 36.93 |
| 2019-06-06 | 32.04 |
| 2019-06-05 | 30.68 |
| 2019-06-04 | 30.41 |
| 2019-06-03 | 32.86 |
| 2019-05-31 | 36.66 |
| 2019-05-30 | 36.12 |
| 2019-05-29 | 37.48 |
| 2019-05-28 | 37.48 |
| 2019-05-27 | 36.39 |
| 2019-05-24 | 36.66 |
| 2019-05-23 | 36.66 |
| 2019-05-22 | 38.02 |
| 2019-05-21 | 36.39 |
| 2019-05-20 | 38.84 |
| 2019-05-17 | 40.74 |
| 2019-05-16 | 42.37 |
| 2019-05-15 | 41.55 |
| 2019-05-14 | 41.28 |
| 2019-05-10 | 42.37 |
| 2019-05-09 | 38.29 |
| 2019-05-08 | 41.01 |
| 2019-05-07 | 43.73 |
| 2019-05-06 | 44.27 |
| 2019-05-03 | 48.34 |
| 2019-05-02 | 50.25 |
| 2019-04-30 | 52.69 |
| 2019-04-29 | 48.62 |
| 2019-04-26 | 51.88 |
| 2019-04-25 | 55.14 |
| 2019-04-24 | 56.22 |
| 2019-04-23 | 55.68 |
| 2019-04-18 | 58.40 |
| 2019-04-17 | 55.41 |
| 2019-04-16 | 54.32 |
| 2019-04-15 | 55.68 |
| 2019-04-12 | 54.32 |
| 2019-04-11 | 58.67 |
| 2019-04-10 | 57.85 |
| 2019-04-09 | 55.41 |
| 2019-04-08 | 50.52 |
| 2019-04-04 | 46.17 |
| 2019-04-03 | 49.98 |
| 2019-04-02 | 46.99 |
| 2019-04-01 | 46.71 |
| 2019-03-29 | 43.73 |
| 2019-03-28 | 42.64 |
| 2019-03-27 | 42.37 |
| 2019-03-26 | 44.00 |
| 2019-03-25 | 42.64 |
| 2019-03-22 | 44.81 |
| 2019-03-21 | 45.90 |
| 2019-03-20 | 45.36 |
| 2019-03-19 | 47.53 |
| 2019-03-18 | 46.99 |
| 2019-03-15 | 44.00 |
| 2019-03-14 | 42.10 |
| 2019-03-13 | 43.45 |
| 2019-03-12 | 44.00 |
| 2019-03-11 | 41.55 |
| 2019-03-08 | 41.28 |
| 2019-03-07 | 45.08 |
| 2019-03-06 | 46.71 |
| 2019-03-05 | 40.47 |
| 2019-03-04 | 41.28 |
| 2019-03-01 | 43.45 |
| 2019-02-28 | 43.18 |
| 2019-02-27 | 41.28 |
| 2019-02-26 | 41.01 |
| 2019-02-25 | 38.56 |
| 2019-02-22 | 36.66 |
| 2019-02-21 | 36.66 |
| 2019-02-20 | 35.85 |
| 2019-02-19 | 30.96 |
| 2019-02-18 | 31.23 |
| 2019-02-15 | 27.97 |
| 2019-02-14 | 30.96 |
| 2019-02-13 | 33.13 |
| 2019-02-12 | 32.86 |
| 2019-02-11 | 34.49 |
| 2019-02-08 | 28.78 |
| 2019-02-04 | 27.42 |
| 2019-02-01 | 24.98 |
| 2019-01-31 | 23.62 |
| 2019-01-30 | 21.99 |
| 2019-01-29 | 23.62 |
| 2019-01-28 | 22.81 |
| 2019-01-25 | 21.45 |
| 2019-01-24 | 21.45 |
| 2019-01-23 | 19.55 |
| 2019-01-22 | 19.55 |
| 2019-01-21 | 20.36 |
| 2019-01-18 | 21.45 |
| 2019-01-17 | 21.18 |
| 2019-01-16 | 24.16 |
| 2019-01-15 | 19.27 |
| 2019-01-14 | 20.36 |
| 2019-01-11 | 20.36 |
| 2019-01-10 | 19.82 |
| 2019-01-09 | 19.27 |
| 2019-01-08 | 21.18 |
| 2019-01-07 | 20.09 |
| 2019-01-04 | 23.62 |
| 2019-01-03 | 22.26 |
| 2019-01-02 | 20.09 |
| 2018-12-31 | 21.45 |
| 2018-12-28 | 18.19 |
| 2018-12-27 | 16.83 |
| 2018-12-24 | 16.01 |
| 2018-12-21 | 17.10 |
| 2018-12-20 | 16.01 |
| 2018-12-19 | 17.37 |
| 2018-12-18 | 22.53 |
| 2018-12-17 | 23.62 |
| 2018-12-14 | 23.89 |
| 2018-12-13 | 22.81 |
| 2018-12-12 | 19.82 |
| 2018-12-11 | 19.00 |
| 2018-12-10 | 20.90 |
| 2018-12-07 | 24.35 |
| 2018-12-06 | 24.62 |
| 2018-12-05 | 25.68 |
| 2018-12-04 | 27.00 |
| 2018-12-03 | 24.35 |
| 2018-11-30 | 21.17 |
| 2018-11-29 | 24.35 |
| 2018-11-28 | 33.10 |
| 2018-11-27 | 33.37 |
| 2018-11-26 | 33.10 |
| 2018-11-23 | 31.77 |
| 2018-11-22 | 31.51 |
| 2018-11-21 | 32.57 |
| 2018-11-20 | 32.57 |
| 2018-11-19 | 35.22 |
| 2018-11-16 | 34.16 |
| 2018-11-15 | 34.43 |
| 2018-11-14 | 34.96 |
| 2018-11-13 | 35.75 |
| 2018-11-12 | 36.55 |
| 2018-11-09 | 38.93 |
| 2018-11-08 | 42.38 |
| 2018-11-07 | 42.65 |
| 2018-11-06 | 43.44 |
| 2018-11-05 | 40.52 |
| 2018-11-02 | 42.65 |
| 2018-11-01 | 38.93 |
| 2018-10-31 | 37.08 |
| 2018-10-30 | 32.57 |
| 2018-10-29 | 36.02 |
| 2018-10-26 | 37.08 |
| 2018-10-25 | 33.63 |
| 2018-10-24 | 39.20 |
| 2018-10-23 | 33.90 |
| 2018-10-22 | 35.75 |
| 2018-10-19 | 28.33 |
| 2018-10-18 | 29.39 |
| 2018-10-16 | 26.74 |
| 2018-10-15 | 29.39 |
| 2018-10-12 | 33.10 |
| 2018-10-11 | 28.59 |
| 2018-10-10 | 33.63 |
| 2018-10-09 | 37.34 |
| 2018-10-08 | 38.93 |
| 2018-10-05 | 43.97 |
| 2018-10-04 | 43.44 |
| 2018-10-03 | 41.85 |
| 2018-10-02 | 45.30 |
| 2018-09-28 | 44.50 |
| 2018-09-27 | 46.36 |
| 2018-09-26 | 45.03 |
| 2018-09-24 | 44.77 |
| 2018-09-21 | 48.48 |
| 2018-09-20 | 45.83 |
| 2018-09-19 | 46.89 |
| 2018-09-18 | 44.50 |
| 2018-09-17 | 43.18 |
| 2018-09-14 | 46.62 |
| 2018-09-13 | 41.05 |
| 2018-09-12 | 34.43 |
| 2018-09-11 | 33.63 |
| 2018-09-10 | 36.02 |
| 2018-09-07 | 36.81 |
| 2018-09-06 | 33.90 |
| 2018-09-05 | 39.73 |
| 2018-09-04 | 44.24 |
| 2018-09-03 | 44.77 |
| 2018-08-31 | 44.77 |
| 2018-08-30 | 50.33 |
| 2018-08-29 | 51.93 |
| 2018-08-28 | 46.09 |
| 2018-08-27 | 47.15 |
| 2018-08-24 | 40.52 |
| 2018-08-23 | 41.58 |
| 2018-08-22 | 43.18 |
| 2018-08-21 | 42.65 |
| 2018-08-20 | 38.93 |
| 2018-08-17 | 40.52 |
| 2018-08-16 | 45.30 |
| 2018-08-15 | 39.58 |
| 2018-08-14 | 39.84 |
| 2018-08-13 | 39.32 |
| 2018-08-10 | 42.70 |
| 2018-08-09 | 45.04 |
| 2018-08-08 | 42.96 |
| 2018-08-07 | 41.40 |
| 2018-08-06 | 40.36 |
| 2018-08-03 | 40.88 |
| 2018-08-02 | 42.70 |
| 2018-08-01 | 45.04 |
| 2018-07-31 | 45.04 |
| 2018-07-30 | 43.48 |
| 2018-07-27 | 41.40 |
| 2018-07-26 | 46.34 |
| 2018-07-25 | 47.64 |
| 2018-07-24 | 50.76 |
| 2018-07-23 | 49.72 |
| 2018-07-20 | 51.53 |
| 2018-07-19 | 52.57 |
| 2018-07-18 | 59.59 |
| 2018-07-17 | 56.99 |
| 2018-07-16 | 52.05 |
| 2018-07-13 | 62.45 |
| 2018-07-12 | 69.21 |
| 2018-07-11 | 68.17 |
| 2018-07-10 | 69.47 |
| 2018-07-09 | 66.35 |
| 2018-07-06 | 64.53 |
| 2018-07-05 | 59.07 |
| 2018-07-04 | 60.11 |
| 2018-07-03 | 60.11 |
| 2018-06-29 | 68.69 |
| 2018-06-28 | 66.35 |
| 2018-06-27 | 56.21 |
| 2018-06-26 | 52.05 |
| 2018-06-25 | 56.99 |
| 2018-06-22 | 56.99 |
| 2018-06-21 | 61.67 |
| 2018-06-20 | 62.71 |
| 2018-06-19 | 70.25 |
| 2018-06-15 | 75.97 |
| 2018-06-14 | 77.53 |
| 2018-06-13 | 78.05 |
| 2018-06-12 | 81.69 |
| 2018-06-11 | 81.69 |
| 2018-06-08 | 85.32 |
| 2018-06-07 | 90.00 |
| 2018-06-06 | 89.22 |
| 2018-06-05 | 90.52 |
| 2018-06-04 | 89.48 |
| 2018-06-01 | 84.03 |
| 2018-05-31 | 85.84 |
| 2018-05-30 | 72.59 |
| 2018-05-29 | 75.45 |
| 2018-05-28 | 74.67 |
| 2018-05-25 | 73.37 |
| 2018-05-24 | 73.37 |
| 2018-05-23 | 73.89 |
| 2018-05-21 | 76.49 |
| 2018-05-18 | 76.23 |
| 2018-05-17 | 77.53 |
| 2018-05-16 | 75.19 |
| 2018-05-15 | 72.59 |
| 2018-05-14 | 74.15 |
| 2018-05-11 | 74.67 |
| 2018-05-10 | 75.71 |
| 2018-05-09 | 78.05 |
| 2018-05-08 | 79.35 |
| 2018-05-07 | 75.19 |
| 2018-05-04 | 72.33 |
| 2018-05-03 | 70.25 |
| 2018-05-02 | 73.37 |
| 2018-04-30 | 71.29 |
| 2018-04-27 | 73.37 |
| 2018-04-26 | 74.15 |
| 2018-04-25 | 72.59 |
| 2018-04-24 | 72.59 |
| 2018-04-23 | 73.11 |
| 2018-04-20 | 69.73 |
| 2018-04-19 | 69.99 |
| 2018-04-18 | 61.93 |
| 2018-04-17 | 62.45 |
| 2018-04-16 | 50.24 |
| 2018-04-13 | 51.27 |
| 2018-04-12 | 48.94 |
| 2018-04-11 | 50.76 |
| 2018-04-10 | 53.35 |
| 2018-04-09 | 53.87 |
| 2018-04-06 | 52.83 |
| 2018-04-04 | 51.79 |
| 2018-04-03 | 47.90 |
| 2018-03-29 | 48.16 |
| 2018-03-28 | 41.92 |
| 2018-03-27 | 40.88 |
| 2018-03-26 | 38.28 |
| 2018-03-23 | 39.06 |
| 2018-03-22 | 44.52 |
| 2018-03-21 | 46.08 |
| 2018-03-20 | 46.08 |
| 2018-03-19 | 49.20 |
| 2018-03-16 | 41.92 |
| 2018-03-15 | 43.22 |
| 2018-03-14 | 45.04 |
| 2018-03-13 | 42.70 |
| 2018-03-12 | 42.96 |
| 2018-03-09 | 42.44 |
| 2018-03-08 | 42.18 |
| 2018-03-07 | 41.66 |
| 2018-03-06 | 43.74 |
| 2018-03-05 | 40.36 |
| 2018-03-02 | 39.84 |
| 2018-03-01 | 40.88 |
| 2018-02-28 | 40.36 |
| 2018-02-27 | 38.28 |
| 2018-02-26 | 41.92 |
| 2018-02-23 | 40.10 |
| 2018-02-22 | 40.10 |
| 2018-02-21 | 40.88 |
| 2018-02-20 | 40.36 |
| 2018-02-15 | 36.46 |
| 2018-02-14 | 36.46 |
| 2018-02-13 | 34.38 |
| 2018-02-12 | 33.86 |
| 2018-02-09 | 32.56 |
| 2018-02-08 | 35.42 |
| 2018-02-07 | 35.42 |
| 2018-02-06 | 34.64 |
| 2018-02-05 | 41.66 |
| 2018-02-02 | 45.04 |
| 2018-02-01 | 45.56 |
| 2018-01-31 | 45.56 |
| 2018-01-30 | 44.26 |
| 2018-01-29 | 45.82 |
| 2018-01-26 | 43.74 |
| 2018-01-25 | 41.92 |
| 2018-01-24 | 43.74 |
| 2018-01-23 | 46.08 |
| 2018-01-22 | 47.90 |
| 2018-01-19 | 46.34 |
| 2018-01-18 | 49.72 |
| 2018-01-17 | 67.39 |
| 2018-01-16 | 67.39 |
| 2018-01-15 | 65.83 |
| 2018-01-12 | 67.39 |
| 2018-01-11 | 69.99 |
| 2018-01-10 | 65.57 |
| 2018-01-09 | 68.43 |
| 2018-01-08 | 70.25 |
| 2018-01-05 | 71.55 |
| 2018-01-04 | 73.63 |
| 2018-01-03 | 76.23 |
| 2018-01-02 | 74.41 |
| 2017-12-29 | 74.41 |
| 2017-12-28 | 74.15 |
| 2017-12-27 | 74.67 |
| 2017-12-22 | 75.19 |
| 2017-12-21 | 74.67 |
| 2017-12-20 | 73.11 |
| 2017-12-19 | 73.89 |
| 2017-12-18 | 72.59 |
| 2017-12-15 | 70.51 |
| 2017-12-14 | 75.97 |
| 2017-12-13 | 74.67 |
| 2017-12-12 | 78.31 |
| 2017-12-11 | 76.75 |
| 2017-12-08 | 75.98 |
| 2017-12-07 | 70.35 |
| 2017-12-06 | 71.38 |
| 2017-12-05 | 73.68 |
| 2017-12-04 | 72.65 |
| 2017-12-01 | 74.96 |
| 2017-11-30 | 74.45 |
| 2017-11-29 | 78.79 |
| 2017-11-28 | 82.12 |
| 2017-11-27 | 77.00 |
| 2017-11-24 | 71.38 |
| 2017-11-23 | 67.03 |
| 2017-11-22 | 68.82 |
| 2017-11-21 | 63.70 |
| 2017-11-20 | 64.73 |
| 2017-11-17 | 65.75 |
| 2017-11-16 | 64.73 |
| 2017-11-15 | 63.96 |
| 2017-11-14 | 64.73 |
| 2017-11-13 | 63.45 |
| 2017-11-10 | 61.91 |
| 2017-11-09 | 62.42 |
| 2017-11-08 | 61.40 |
| 2017-11-07 | 61.91 |
| 2017-11-06 | 61.91 |
| 2017-11-03 | 57.31 |
| 2017-11-02 | 62.68 |
| 2017-11-01 | 66.26 |
| 2017-10-31 | 68.82 |
| 2017-10-30 | 64.73 |
| 2017-10-27 | 62.68 |
| 2017-10-26 | 67.28 |
| 2017-10-25 | 66.52 |
| 2017-10-24 | 60.89 |
| 2017-10-23 | 53.98 |
| 2017-10-20 | 55.26 |
| 2017-10-19 | 59.35 |
| 2017-10-18 | 58.33 |
| 2017-10-17 | 59.35 |
| 2017-10-16 | 61.14 |
| 2017-10-13 | 61.91 |
| 2017-10-12 | 61.14 |
| 2017-10-11 | 62.68 |
| 2017-10-10 | 63.70 |
| 2017-10-09 | 61.14 |
| 2017-10-06 | 61.14 |
| 2017-10-04 | 60.12 |
| 2017-10-03 | 59.35 |
| 2017-09-29 | 61.40 |
| 2017-09-28 | 58.59 |
| 2017-09-27 | 59.10 |
| 2017-09-26 | 58.59 |
| 2017-09-25 | 47.33 |
| 2017-09-22 | 44.01 |
| 2017-09-21 | 46.82 |
| 2017-09-20 | 47.84 |
| 2017-09-19 | 43.75 |
| 2017-09-18 | 42.98 |
| 2017-09-15 | 42.73 |
| 2017-09-14 | 42.98 |
| 2017-09-13 | 43.24 |
| 2017-09-12 | 43.75 |
| 2017-09-11 | 43.50 |
| 2017-09-08 | 38.64 |
| 2017-09-07 | 38.12 |
| 2017-09-06 | 37.61 |
| 2017-09-05 | 38.38 |
| 2017-09-04 | 37.87 |
| 2017-09-01 | 39.15 |
| 2017-08-31 | 37.36 |
| 2017-08-30 | 37.61 |
| 2017-08-29 | 35.05 |
| 2017-08-28 | 36.31 |
| 2017-08-25 | 41.07 |
| 2017-08-24 | 41.07 |
| 2017-08-22 | 42.57 |
| 2017-08-21 | 41.07 |
| 2017-08-18 | 40.57 |
| 2017-08-17 | 41.07 |
| 2017-08-16 | 42.32 |
| 2017-08-15 | 40.32 |
| 2017-08-14 | 40.32 |
| 2017-08-11 | 38.31 |
| 2017-08-10 | 39.56 |
| 2017-08-09 | 40.32 |
| 2017-08-08 | 40.07 |
| 2017-08-07 | 39.06 |
| 2017-08-04 | 40.32 |
| 2017-08-03 | 39.06 |
| 2017-08-02 | 40.32 |
| 2017-08-01 | 42.82 |
| 2017-07-31 | 43.82 |
| 2017-07-28 | 45.33 |
| 2017-07-27 | 45.33 |
| 2017-07-26 | 45.83 |
| 2017-07-25 | 46.58 |
| 2017-07-24 | 48.84 |
| 2017-07-21 | 51.59 |
| 2017-07-20 | 50.34 |
| 2017-07-19 | 45.33 |
| 2017-07-18 | 45.33 |
| 2017-07-17 | 45.83 |
| 2017-07-14 | 43.07 |
| 2017-07-13 | 46.83 |
| 2017-07-12 | 43.07 |
| 2017-07-11 | 41.32 |
| 2017-07-10 | 41.07 |
| 2017-07-07 | 45.33 |
| 2017-07-06 | 43.82 |
| 2017-07-05 | 43.32 |
| 2017-07-04 | 38.31 |
| 2017-07-03 | 38.31 |
| 2017-06-30 | 33.80 |
| 2017-06-29 | 29.54 |
| 2017-06-28 | 26.79 |
| 2017-06-27 | 26.28 |
| 2017-06-26 | 27.79 |
| 2017-06-23 | 27.04 |
| 2017-06-22 | 29.04 |
| 2017-06-21 | 27.04 |
| 2017-06-20 | 27.79 |
| 2017-06-19 | 28.04 |
| 2017-06-16 | 28.54 |
| 2017-06-15 | 31.55 |
| 2017-06-14 | 33.55 |
| 2017-06-13 | 34.80 |
| 2017-06-12 | 34.55 |
| 2017-06-09 | 37.31 |
| 2017-06-08 | 34.55 |
| 2017-06-07 | 33.80 |
| 2017-06-06 | 34.30 |
| 2017-06-05 | 30.04 |
| 2017-06-02 | 31.30 |
| 2017-06-01 | 32.80 |
| 2017-05-31 | 32.80 |
| 2017-05-29 | 32.80 |
| 2017-05-26 | 29.79 |
| 2017-05-25 | 28.79 |
| 2017-05-24 | 30.79 |
| 2017-05-23 | 30.79 |
| 2017-05-22 | 30.29 |
| 2017-05-19 | 32.55 |
| 2017-05-18 | 33.55 |
| 2017-05-17 | 37.31 |
| 2017-05-16 | 38.31 |
| 2017-05-15 | 42.07 |
| 2017-05-12 | 38.81 |
| 2017-05-11 | 41.82 |
| 2017-05-10 | 42.57 |
| 2017-05-09 | 45.33 |
| 2017-05-08 | 39.31 |
| 2017-05-05 | 40.32 |
| 2017-05-04 | 42.82 |
| 2017-05-02 | 43.82 |
| 2017-04-28 | 42.57 |
| 2017-04-27 | 39.56 |
| 2017-04-26 | 42.82 |
| 2017-04-25 | 39.06 |
| 2017-04-24 | 37.81 |
| 2017-04-21 | 35.56 |
| 2017-04-20 | 38.06 |
| 2017-04-19 | 35.30 |
| 2017-04-18 | 34.80 |
| 2017-04-13 | 38.31 |
| 2017-04-12 | 27.79 |
| 2017-04-11 | 26.03 |
| 2017-04-10 | 26.03 |
| 2017-04-07 | 25.03 |
| 2017-04-06 | 24.53 |
| 2017-04-05 | 26.03 |
| 2017-04-03 | 24.03 |
| 2017-03-31 | 23.78 |
| 2017-03-30 | 24.28 |
| 2017-03-29 | 26.54 |
| 2017-03-28 | 27.29 |
| 2017-03-27 | 22.78 |
| 2017-03-24 | 22.53 |
| 2017-03-23 | 21.52 |
| 2017-03-22 | 18.02 |
| 2017-03-21 | 20.52 |
| 2017-03-20 | 21.77 |
| 2017-03-17 | 20.77 |
| 2017-03-16 | 21.77 |
| 2017-03-15 | 22.78 |
| 2017-03-14 | 22.78 |
| 2017-03-13 | 20.77 |
| 2017-03-10 | 17.77 |
| 2017-03-09 | 15.51 |
| 2017-03-08 | 16.76 |
| 2017-03-07 | 16.26 |
| 2017-03-06 | 15.26 |
| 2017-03-03 | 9.50 |
| 2017-03-02 | 10.25 |
| 2017-03-01 | 12.75 |
| 2017-02-28 | 13.00 |
| 2017-02-27 | 13.00 |
| 2017-02-24 | 12.25 |
| 2017-02-23 | 13.26 |
| 2017-02-22 | 15.26 |
| 2017-02-21 | 14.26 |
| 2017-02-20 | 17.51 |
| 2017-02-17 | 14.26 |
| 2017-02-16 | 14.76 |
| 2017-02-15 | 13.00 |
| 2017-02-14 | 13.76 |
| 2017-02-13 | 13.76 |
| 2017-02-10 | 16.01 |
| 2017-02-09 | 17.77 |
| 2017-02-08 | 20.77 |
| 2017-02-07 | 21.27 |
| 2017-02-06 | 20.27 |
| 2017-02-03 | 23.78 |
| 2017-02-02 | 19.27 |
| 2017-02-01 | 18.52 |
| 2017-01-27 | 14.51 |
| 2017-01-26 | 15.01 |
| 2017-01-25 | 13.76 |
| 2017-01-24 | 13.76 |
| 2017-01-23 | 14.76 |
| 2017-01-20 | 15.26 |
| 2017-01-19 | 13.76 |
| 2017-01-18 | 13.76 |
| 2017-01-17 | 10.75 |
| 2017-01-16 | 13.00 |
| 2017-01-13 | 16.76 |
| 2017-01-12 | 11.00 |
| 2017-01-11 | 12.75 |
| 2017-01-10 | 11.25 |
| 2017-01-09 | 6.24 |
| 2017-01-06 | 6.99 |
| 2017-01-05 | 4.99 |
| 2017-01-04 | 3.73 |
| 2017-01-03 | 4.74 |
| 2016-12-30 | 1.48 |
| 2016-12-29 | -0.18 |
| 2016-12-28 | 1.23 |
| 2016-12-23 | -0.28 |
| 2016-12-22 | 1.98 |
| 2016-12-21 | 1.73 |
| 2016-12-20 | 1.73 |
| 2016-12-19 | 1.48 |
| 2016-12-16 | 1.48 |
| 2016-12-15 | 2.48 |
| 2016-12-14 | 4.49 |
| 2016-12-13 | 6.49 |
| 2016-12-12 | 3.73 |
| 2016-12-09 | 4.23 |
| 2016-12-08 | 4.74 |
| 2016-12-07 | 5.49 |
| 2016-12-06 | 6.99 |
| 2016-12-05 | 6.26 |
| 2016-12-02 | 8.21 |
| 2016-12-01 | 6.99 |
| 2016-11-30 | 9.68 |
| 2016-11-29 | 9.68 |
| 2016-11-28 | 9.43 |
| 2016-11-25 | 10.17 |
| 2016-11-24 | 6.75 |
| 2016-11-23 | 6.26 |
| 2016-11-22 | 5.04 |
| 2016-11-21 | 2.84 |
| 2016-11-18 | 6.99 |
| 2016-11-17 | 11.39 |
| 2016-11-16 | 11.88 |
| 2016-11-15 | 10.66 |
| 2016-11-14 | 9.19 |
| 2016-11-11 | 10.90 |
| 2016-11-10 | 13.59 |
| 2016-11-09 | 12.12 |
| 2016-11-08 | 15.78 |
| 2016-11-07 | 16.52 |
| 2016-11-04 | 12.85 |
| 2016-11-03 | 14.32 |
| 2016-11-02 | 14.32 |
| 2016-11-01 | 13.83 |
| 2016-10-31 | 11.14 |
| 2016-10-28 | 5.77 |
| 2016-10-27 | 2.84 |
| 2016-10-26 | 4.55 |
| 2016-10-25 | 6.01 |
| 2016-10-24 | 4.79 |
| 2016-10-20 | -5.22 |
| 2016-10-19 | -5.81 |
| 2016-10-18 | -6.20 |
| 2016-10-17 | -6.20 |
| 2016-10-14 | -5.71 |
| 2016-10-13 | -5.52 |
| 2016-10-12 | -5.91 |
| 2016-10-11 | -6.79 |
| 2016-10-07 | -6.79 |
| 2016-10-06 | -7.18 |
| 2016-10-05 | -7.67 |
| 2016-10-04 | -7.37 |
| 2016-10-03 | -7.37 |
| 2016-09-30 | -7.18 |
| 2016-09-29 | -6.69 |
| 2016-09-28 | -6.59 |
| 2016-09-27 | -7.18 |
| 2016-09-26 | -7.08 |
| 2016-09-23 | -5.42 |
| 2016-09-22 | -6.20 |
| 2016-09-21 | -5.22 |
| 2016-09-20 | -5.52 |
| 2016-09-19 | -5.91 |
| 2016-09-15 | -5.61 |
| 2016-09-14 | -6.49 |
| 2016-09-13 | -6.20 |
| 2016-09-12 | -6.79 |
| 2016-09-09 | -6.00 |
| 2016-09-08 | -6.69 |
| 2016-09-07 | -7.47 |
| 2016-09-06 | -8.94 |
| 2016-09-05 | -9.72 |
| 2016-09-02 | -11.87 |
| 2016-09-01 | -13.33 |
| 2016-08-31 | -13.53 |
| 2016-08-30 | -10.79 |
| 2016-08-29 | -8.84 |
| 2016-08-26 | -8.64 |
| 2016-08-25 | -9.62 |
| 2016-08-24 | -8.64 |
| 2016-08-23 | -7.67 |
| 2016-08-22 | -10.11 |
| 2016-08-19 | -8.84 |
| 2016-08-18 | -8.89 |
| 2016-08-17 | -9.17 |
| 2016-08-16 | -8.70 |
| 2016-08-15 | -8.32 |
| 2016-08-12 | -9.17 |
| 2016-08-11 | -8.60 |
| 2016-08-10 | -9.17 |
| 2016-08-09 | -8.98 |
| 2016-08-08 | -9.36 |
| 2016-08-05 | -12.21 |
| 2016-08-04 | -11.07 |
| 2016-08-03 | -8.98 |
| 2016-08-01 | -5.94 |
| 2016-07-29 | -6.51 |
| 2016-07-28 | -6.42 |
| 2016-07-27 | -8.22 |
| 2016-07-26 | -9.36 |
| 2016-07-25 | -9.46 |
| 2016-07-22 | -9.84 |
| 2016-07-21 | -10.03 |
| 2016-07-20 | -9.17 |
| 2016-07-19 | -9.65 |
| 2016-07-18 | -12.02 |
| 2016-07-15 | -9.84 |
| 2016-07-14 | -5.19 |
| 2016-07-13 | -2.95 |
| 2016-07-12 | -4.85 |
| 2016-07-11 | -5.19 |
| 2016-07-08 | -8.79 |
| 2016-07-07 | -7.37 |
| 2016-07-06 | -9.65 |
| 2016-07-05 | -14.58 |
| 2016-07-04 | -17.62 |
| 2016-06-30 | -18.85 |
| 2016-06-29 | -17.62 |
| 2016-06-28 | -17.24 |
| 2016-06-27 | -15.91 |
| 2016-06-24 | -18.57 |
| 2016-06-23 | -17.33 |
| 2016-06-22 | -17.33 |
| 2016-06-21 | -15.25 |
| 2016-06-20 | -14.68 |
| 2016-06-17 | -17.43 |
| 2016-06-16 | -17.81 |
| 2016-06-15 | -16.48 |
| 2016-06-14 | -15.91 |
| 2016-06-13 | -14.96 |
| 2016-06-10 | -12.68 |
| 2016-06-08 | -10.78 |
| 2016-06-07 | -8.13 |
| 2016-06-06 | -10.12 |
| 2016-06-03 | -10.03 |
| 2016-06-02 | -9.74 |
| 2016-06-01 | -12.97 |
| 2016-05-31 | -16.95 |
| 2016-05-30 | -17.05 |
| 2016-05-27 | -17.24 |
| 2016-05-26 | -16.57 |
| 2016-05-25 | -17.24 |
| 2016-05-24 | -17.43 |
| 2016-05-23 | -17.81 |
| 2016-05-20 | -18.28 |
| 2016-05-19 | -18.85 |
| 2016-05-18 | -19.90 |
| 2016-05-17 | -22.08 |
| 2016-05-16 | -23.50 |
| 2016-05-13 | -22.55 |
| 2016-05-12 | -21.98 |
| 2016-05-11 | -21.51 |
| 2016-05-10 | -20.94 |
| 2016-05-09 | -20.94 |
| 2016-05-06 | -20.47 |
| 2016-05-05 | -18.47 |
| 2016-05-04 | -19.33 |
| 2016-05-03 | -19.90 |
| 2016-04-29 | -16.00 |
| 2016-04-28 | -17.14 |
| 2016-04-27 | -18.66 |
| 2016-04-26 | -18.66 |
| 2016-04-25 | -18.76 |
| 2016-04-22 | -18.76 |
| 2016-04-21 | -19.14 |
| 2016-04-20 | -19.80 |
| 2016-04-19 | -19.99 |
| 2016-04-18 | -21.89 |
| 2016-04-15 | -20.37 |
| 2016-04-14 | -18.76 |
| 2016-04-13 | -17.24 |
| 2016-04-12 | -16.10 |
| 2016-04-11 | -18.38 |
| 2016-04-08 | -17.81 |
| 2016-04-07 | -15.15 |
| 2016-04-06 | -12.30 |
| 2016-04-05 | -15.91 |
| 2016-04-01 | -17.05 |
| 2016-03-31 | -16.48 |
| 2016-03-30 | -16.00 |
| 2016-03-29 | -17.14 |
| 2016-03-24 | -19.14 |
| 2016-03-23 | -15.91 |
| 2016-03-22 | -15.81 |
| 2016-03-21 | -15.81 |
| 2016-03-18 | -15.44 |
| 2016-03-17 | -16.57 |
| 2016-03-16 | -18.47 |
| 2016-03-15 | -17.14 |
| 2016-03-14 | -16.76 |
| 2016-03-11 | -16.48 |
| 2016-03-10 | -17.14 |
| 2016-03-09 | -17.14 |
| 2016-03-08 | -16.76 |
| 2016-03-07 | -18.85 |
| 2016-03-04 | -16.67 |
| 2016-03-03 | -18.66 |
| 2016-03-02 | -18.66 |
| 2016-03-01 | -22.17 |
| 2016-02-29 | -26.92 |
| 2016-02-26 | -28.72 |
| 2016-02-25 | -29.29 |
| 2016-02-24 | -28.06 |
| 2016-02-23 | -27.58 |
| 2016-02-22 | -29.10 |
| 2016-02-19 | -26.35 |
| 2016-02-18 | -26.92 |
| 2016-02-17 | -28.06 |
| 2016-02-16 | -29.29 |
| 2016-02-15 | -27.68 |
| 2016-02-12 | -29.77 |
| 2016-02-11 | -35.08 |
| 2016-02-05 | -31.85 |
| 2016-02-04 | -33.18 |
| 2016-02-03 | -33.75 |
| 2016-02-02 | -32.52 |
| 2016-02-01 | -31.00 |
| 2016-01-29 | -31.85 |
| 2016-01-28 | -34.32 |
| 2016-01-27 | -35.27 |
| 2016-01-26 | -35.27 |
| 2016-01-25 | -33.56 |
| 2016-01-22 | -37.83 |
| 2016-01-21 | -38.97 |
| 2016-01-20 | -39.16 |
| 2016-01-19 | -36.60 |
| 2016-01-18 | -38.31 |
| 2016-01-15 | -37.55 |
| 2016-01-14 | -36.13 |
| 2016-01-13 | -34.70 |
| 2016-01-12 | -33.56 |
| 2016-01-11 | -31.57 |
| 2016-01-08 | -27.96 |
| 2016-01-07 | -26.16 |
| 2016-01-06 | -24.45 |
| 2016-01-05 | -25.02 |
| 2016-01-04 | -23.22 |
| 2015-12-31 | -21.98 |
| 2015-12-30 | -22.46 |
| 2015-12-29 | -23.60 |
| 2015-12-28 | -23.79 |
| 2015-12-24 | -23.41 |
| 2015-12-23 | -24.07 |
| 2015-12-22 | -23.98 |
| 2015-12-21 | -23.69 |
| 2015-12-18 | -23.60 |
| 2015-12-17 | -22.93 |
| 2015-12-16 | -22.46 |
| 2015-12-15 | -22.74 |
| 2015-12-14 | -22.93 |
| 2015-12-11 | -22.46 |
| 2015-12-10 | -24.36 |
| 2015-12-09 | -21.70 |
| 2015-12-08 | -21.18 |
| 2015-12-07 | -20.81 |
| 2015-12-04 | -20.90 |
| 2015-12-03 | -21.36 |
| 2015-12-02 | -21.36 |
| 2015-12-01 | -20.17 |
| 2015-11-30 | -18.79 |
| 2015-11-27 | -18.15 |
| 2015-11-26 | -15.57 |
| 2015-11-25 | -16.31 |
| 2015-11-24 | -17.96 |
| 2015-11-23 | -17.14 |
| 2015-11-20 | -16.95 |
| 2015-11-19 | -16.95 |
| 2015-11-18 | -17.78 |
| 2015-11-17 | -16.77 |
| 2015-11-16 | -15.67 |
| 2015-11-13 | -14.38 |
| 2015-11-12 | -10.15 |
| 2015-11-11 | -9.05 |
| 2015-11-10 | -5.84 |
| 2015-11-09 | -4.69 |
| 2015-11-06 | -5.15 |
| 2015-11-05 | -3.54 |
| 2015-11-04 | -3.08 |
| 2015-11-03 | -5.61 |
| 2015-11-02 | -6.52 |
| 2015-10-30 | -7.90 |
| 2015-10-29 | -6.75 |
| 2015-10-28 | -8.50 |
| 2015-10-27 | -7.67 |
| 2015-10-26 | -9.79 |
| 2015-10-23 | -9.23 |
| 2015-10-22 | -10.89 |
| 2015-10-20 | -9.79 |
| 2015-10-19 | -9.42 |
| 2015-10-16 | -8.50 |
| 2015-10-15 | -6.29 |
| 2015-10-14 | -3.54 |
| 2015-10-13 | -5.38 |
| 2015-10-12 | -4.46 |
| 2015-10-09 | -6.29 |
| 2015-10-08 | -7.67 |
| 2015-10-07 | -9.05 |
| 2015-10-06 | -8.22 |
| 2015-10-05 | -10.34 |
| 2015-10-02 | -10.15 |
| 2015-09-30 | -10.98 |
| 2015-09-29 | -12.36 |
| 2015-09-25 | -10.15 |
| 2015-09-24 | -10.06 |
| 2015-09-23 | -9.51 |
| 2015-09-22 | -8.50 |
| 2015-09-21 | -9.14 |
| 2015-09-18 | -8.32 |
| 2015-09-17 | -10.06 |
| 2015-09-16 | -9.23 |
| 2015-09-15 | -10.80 |
| 2015-09-14 | -10.80 |
| 2015-09-11 | -11.07 |
| 2015-09-10 | -13.37 |
| 2015-09-09 | -13.46 |
| 2015-09-08 | -15.30 |
| 2015-09-07 | -14.47 |
| 2015-09-04 | -10.89 |
| 2015-09-02 | -9.05 |
| 2015-09-01 | -8.78 |
| 2015-08-31 | -8.13 |
| 2015-08-28 | -7.67 |
| 2015-08-27 | -8.13 |
| 2015-08-26 | -12.82 |
| 2015-08-25 | -12.63 |
| 2015-08-24 | -8.41 |
| 2015-08-21 | -1.70 |
| 2015-08-20 | -3.31 |
| 2015-08-19 | -3.09 |
| 2015-08-18 | -1.74 |
| 2015-08-17 | -1.74 |
| 2015-08-14 | -1.97 |
| 2015-08-13 | -1.52 |
| 2015-08-12 | -0.62 |
| 2015-08-11 | 0.72 |
| 2015-08-10 | 0.50 |
| 2015-08-07 | 1.17 |
| 2015-08-06 | 0.27 |
| 2015-08-05 | -1.74 |
| 2015-08-04 | -3.09 |
| 2015-08-03 | -6.67 |
| 2015-07-31 | -2.41 |
| 2015-07-30 | -5.32 |
| 2015-07-29 | -5.10 |
| 2015-07-28 | -4.88 |
| 2015-07-27 | -5.99 |
| 2015-07-24 | -0.40 |
| 2015-07-23 | 0.05 |
| 2015-07-22 | 0.94 |
| 2015-07-21 | 1.17 |
| 2015-07-20 | 0.05 |
| 2015-07-17 | 1.17 |
| 2015-07-16 | 0.05 |
| 2015-07-15 | 1.39 |
| 2015-07-14 | 2.06 |
| 2015-07-13 | 1.84 |
| 2015-07-10 | 0.72 |
| 2015-07-09 | 0.72 |
| 2015-07-08 | -3.09 |
| 2015-07-07 | -1.29 |
| 2015-07-06 | 1.39 |
| 2015-07-03 | -1.07 |
| 2015-07-02 | 2.96 |
| 2015-06-30 | 2.29 |
| 2015-06-29 | 0.72 |
| 2015-06-26 | 1.17 |
| 2015-06-25 | 0.05 |
| 2015-06-24 | -1.07 |
| 2015-06-23 | -2.64 |
| 2015-06-22 | -0.62 |
| 2015-06-19 | 0.50 |
| 2015-06-18 | -2.19 |
| 2015-06-17 | -5.32 |
| 2015-06-16 | -5.55 |
| 2015-06-15 | -6.22 |
| 2015-06-12 | -5.10 |
| 2015-06-11 | -5.99 |
| 2015-06-10 | -3.98 |
| 2015-06-09 | -3.53 |
| 2015-06-08 | -1.74 |
| 2015-06-05 | 0.05 |
| 2015-06-04 | 2.51 |
| 2015-06-03 | 4.52 |
| 2015-06-02 | 6.99 |
| 2015-06-01 | 10.57 |
| 2015-05-29 | 10.57 |
| 2015-05-28 | 9.90 |
| 2015-05-27 | 14.15 |
| 2015-05-26 | 13.03 |
| 2015-05-22 | 11.24 |
| 2015-05-21 | 10.12 |
| 2015-05-20 | 10.34 |
| 2015-05-19 | 11.02 |
| 2015-05-18 | 9.67 |
| 2015-05-15 | 8.78 |
| 2015-05-14 | 9.22 |
| 2015-05-13 | 11.24 |
| 2015-05-12 | 10.79 |
| 2015-05-11 | 11.02 |
| 2015-05-08 | 8.33 |
| 2015-05-07 | 4.75 |
| 2015-05-06 | 2.51 |
| 2015-05-05 | 4.75 |
| 2015-05-04 | 7.43 |
| 2015-04-30 | 8.78 |
| 2015-04-29 | 8.55 |
| 2015-04-28 | 12.36 |
| 2015-04-27 | 13.03 |
| 2015-04-24 | 10.79 |
| 2015-04-23 | 7.88 |
| 2015-04-22 | 5.20 |
| 2015-04-21 | 1.39 |
| 2015-04-20 | 2.29 |
| 2015-04-17 | 5.42 |
| 2015-04-16 | 6.99 |
| 2015-04-15 | 7.88 |
| 2015-04-14 | 6.09 |
| 2015-04-13 | 2.96 |
| 2015-04-10 | 6.99 |
| 2015-04-09 | 6.09 |
| 2015-04-08 | 5.87 |
| 2015-04-02 | 3.63 |
| 2015-04-01 | -1.74 |
| 2015-03-31 | -3.31 |
| 2015-03-30 | -4.88 |
| 2015-03-27 | -4.88 |
| 2015-03-26 | -3.53 |
| 2015-03-25 | -4.20 |
| 2015-03-24 | -4.88 |
| 2015-03-23 | -5.77 |
| 2015-03-20 | -4.65 |
| 2015-03-19 | -3.98 |
| 2015-03-18 | -8.23 |
| 2015-03-17 | -7.34 |
| 2015-03-16 | -4.88 |
| 2015-03-13 | -0.62 |
| 2015-03-12 | 0.27 |
| 2015-03-11 | 0.72 |
| 2015-03-10 | 1.84 |
| 2015-03-09 | 5.42 |
| 2015-03-06 | 5.20 |
| 2015-03-05 | 4.08 |
| 2015-03-04 | 8.78 |
| 2015-03-03 | 10.57 |
| 2015-03-02 | 10.79 |
| 2015-02-27 | 10.12 |
| 2015-02-26 | 20.42 |
| 2015-02-25 | 26.46 |
| 2015-02-24 | 26.68 |
| 2015-02-23 | 27.58 |
| 2015-02-18 | 28.03 |
| 2015-02-17 | 26.24 |
| 2015-02-16 | 25.34 |
| 2015-02-13 | 25.79 |
| 2015-02-12 | 24.89 |
| 2015-02-11 | 26.24 |
| 2015-02-10 | 26.01 |
| 2015-02-09 | 29.82 |
| 2015-02-06 | 29.37 |
| 2015-02-05 | 30.49 |
| 2015-02-04 | 28.70 |
| 2015-02-03 | 27.35 |
| 2015-02-02 | 30.49 |
| 2015-01-30 | 29.15 |
| 2015-01-29 | 29.59 |
| 2015-01-28 | 26.24 |
| 2015-01-27 | 25.34 |
| 2015-01-26 | 27.13 |
| 2015-01-23 | 26.24 |
| 2015-01-22 | 28.70 |
| 2015-01-21 | 30.04 |
| 2015-01-20 | 27.58 |
| 2015-01-19 | 24.44 |
| 2015-01-16 | 29.82 |
| 2015-01-15 | 32.50 |
| 2015-01-14 | 30.71 |
| 2015-01-13 | 32.73 |
| 2015-01-12 | 31.16 |
| 2015-01-09 | 32.28 |
| 2015-01-08 | 35.19 |
| 2015-01-07 | 37.20 |
| 2015-01-06 | 31.61 |
| 2015-01-05 | 32.05 |
| 2015-01-02 | 32.95 |
| 2014-12-31 | 30.49 |
| 2014-12-30 | 26.46 |
| 2014-12-29 | 23.33 |
| 2014-12-24 | 20.86 |
| 2014-12-23 | 20.64 |
| 2014-12-22 | 21.31 |
| 2014-12-19 | 21.76 |
| 2014-12-18 | 21.09 |
| 2014-12-17 | 23.10 |
| 2014-12-16 | 20.19 |
| 2014-12-15 | 24.89 |
| 2014-12-12 | 19.07 |
| 2014-12-11 | 18.18 |
| 2014-12-10 | 15.94 |
| 2014-12-09 | 19.97 |
| 2014-12-08 | 18.40 |
| 2014-12-05 | 17.96 |
| 2014-12-04 | 15.77 |
| 2014-12-03 | 14.02 |
| 2014-12-02 | 10.73 |
| 2014-12-01 | 10.73 |
| 2014-11-28 | 11.82 |
| 2014-11-27 | 12.26 |
| 2014-11-26 | 1.74 |
| 2014-11-25 | -1.55 |
| 2014-11-24 | 1.96 |
| 2014-11-21 | 2.40 |
| 2014-11-20 | 2.83 |
| 2014-11-19 | 3.27 |
| 2014-11-18 | 4.15 |
| 2014-11-17 | 5.03 |
| 2014-11-14 | 6.34 |
| 2014-11-13 | 4.15 |
| 2014-11-12 | 3.71 |
| 2014-11-11 | 5.68 |
| 2014-11-10 | 0.20 |
| 2014-11-07 | -1.99 |
| 2014-11-06 | -1.99 |
| 2014-11-05 | -2.21 |
| 2014-11-04 | -1.77 |
| 2014-11-03 | -0.24 |
| 2014-10-31 | 1.52 |
| 2014-10-30 | -2.21 |
| 2014-10-29 | -0.45 |
| 2014-10-28 | -0.89 |
| 2014-10-27 | -1.99 |
| 2014-10-24 | -0.67 |
| 2014-10-23 | -1.77 |
| 2014-10-22 | -0.67 |
| 2014-10-21 | -2.87 |
| 2014-10-20 | -1.99 |
| 2014-10-17 | -3.52 |
| 2014-10-16 | 0.86 |
| 2014-10-15 | -0.24 |
| 2014-10-14 | -1.77 |
| 2014-10-13 | -1.77 |
| 2014-10-10 | -1.77 |
| 2014-10-09 | -0.45 |
| 2014-10-08 | -1.77 |
| 2014-10-07 | 0.20 |
| 2014-10-06 | -2.21 |
| 2014-10-03 | -3.96 |
| 2014-09-30 | -1.11 |
| 2014-09-29 | -4.84 |
| 2014-09-26 | -0.02 |
| 2014-09-25 | -2.43 |
| 2014-09-24 | -0.02 |
| 2014-09-23 | 0.86 |
| 2014-09-22 | -0.89 |
| 2014-09-19 | 1.52 |
| 2014-09-18 | 3.05 |
| 2014-09-17 | 3.49 |
| 2014-09-16 | 3.93 |
| 2014-09-15 | 3.71 |
| 2014-09-12 | 5.03 |
| 2014-09-11 | 6.34 |
| 2014-09-10 | 7.00 |
| 2014-09-08 | 7.00 |
| 2014-09-05 | 7.44 |
| 2014-09-04 | 8.75 |
| 2014-09-03 | 6.78 |
| 2014-09-02 | 6.78 |
| 2014-09-01 | 5.90 |
| 2014-08-29 | 6.56 |
| 2014-08-28 | 2.18 |
| 2014-08-27 | 4.15 |
| 2014-08-26 | 5.90 |
| 2014-08-25 | 7.00 |
| 2014-08-22 | 8.97 |
| 2014-08-21 | 9.03 |
| 2014-08-20 | 8.60 |
| 2014-08-19 | 8.81 |
| 2014-08-18 | 8.17 |
| 2014-08-15 | 8.81 |
| 2014-08-14 | 8.60 |
| 2014-08-13 | 6.46 |
| 2014-08-12 | 7.10 |
| 2014-08-11 | 6.03 |
| 2014-08-08 | 4.75 |
| 2014-08-07 | 6.03 |
| 2014-08-06 | 5.82 |
| 2014-08-05 | 5.82 |
| 2014-08-04 | 6.46 |
| 2014-08-01 | 3.47 |
| 2014-07-31 | 3.25 |
| 2014-07-30 | 2.61 |
| 2014-07-29 | 2.40 |
| 2014-07-28 | 3.68 |
| 2014-07-25 | 2.61 |
| 2014-07-24 | 2.40 |
| 2014-07-23 | 1.33 |
| 2014-07-22 | 1.97 |
| 2014-07-21 | 2.40 |
| 2014-07-18 | 1.97 |
| 2014-07-17 | 0.47 |
| 2014-07-16 | 0.47 |
| 2014-07-15 | 0.26 |
| 2014-07-14 | 1.33 |
| 2014-07-11 | 0.26 |
| 2014-07-10 | -0.81 |
| 2014-07-09 | 1.12 |
| 2014-07-08 | 3.04 |
| 2014-07-07 | 1.76 |
| 2014-07-04 | 0.90 |
| 2014-07-03 | 2.61 |
| 2014-07-02 | 2.19 |
| 2014-06-30 | -2.95 |
| 2014-06-27 | -1.02 |
| 2014-06-26 | -1.24 |
| 2014-06-25 | -5.08 |
| 2014-06-24 | -3.59 |
| 2014-06-23 | -8.50 |
| 2014-06-20 | -10.21 |
| 2014-06-19 | -9.79 |
| 2014-06-18 | -11.07 |
| 2014-06-17 | -16.80 |
| 2014-06-16 | -16.88 |
| 2014-06-13 | -14.83 |
| 2014-06-12 | -15.17 |
| 2014-06-11 | -15.34 |
| 2014-06-10 | -15.86 |
| 2014-06-09 | -15.52 |
| 2014-06-06 | -14.92 |
| 2014-06-05 | -15.94 |
| 2014-06-04 | -15.77 |
| 2014-06-03 | -15.34 |
| 2014-05-30 | -16.20 |
| 2014-05-29 | -15.77 |
| 2014-05-28 | -15.17 |
| 2014-05-27 | -14.57 |
| 2014-05-26 | -14.06 |
| 2014-05-23 | -12.78 |
| 2014-05-22 | -14.06 |
| 2014-05-21 | -14.83 |
| 2014-05-20 | -12.99 |
| 2014-05-19 | -12.35 |
| 2014-05-16 | -11.71 |
| 2014-05-15 | -11.71 |
| 2014-05-14 | -12.14 |
| 2014-05-13 | -12.78 |
| 2014-05-12 | -12.57 |
| 2014-05-09 | -11.28 |
| 2014-05-08 | -9.57 |
| 2014-05-07 | -10.64 |
| 2014-05-05 | -11.07 |
| 2014-05-02 | -8.08 |
| 2014-04-30 | -5.94 |
| 2014-04-29 | -5.94 |
| 2014-04-28 | -5.94 |
| 2014-04-25 | -5.94 |
| 2014-04-24 | -7.43 |
| 2014-04-23 | -6.37 |
| 2014-04-22 | -5.51 |
| 2014-04-17 | -2.52 |
| 2014-04-16 | -4.44 |
| 2014-04-15 | 0.69 |
| 2014-04-14 | 2.40 |
| 2014-04-11 | 3.47 |
| 2014-04-10 | 5.18 |
| 2014-04-09 | 10.52 |
| 2014-04-08 | 8.38 |
| 2014-04-07 | 7.32 |
| 2014-04-04 | 9.45 |
| 2014-04-03 | 6.89 |
| 2014-04-02 | 6.67 |
| 2014-04-01 | 4.32 |
| 2014-03-31 | 4.75 |
| 2014-03-28 | 7.74 |
| 2014-03-27 | 8.38 |
| 2014-03-26 | 10.31 |
| 2014-03-25 | 11.59 |
| 2014-03-24 | 11.59 |
| 2014-03-21 | 10.74 |
| 2014-03-20 | 7.96 |
| 2014-03-19 | 5.82 |
| 2014-03-18 | 3.90 |
| 2014-03-17 | 2.19 |
| 2014-03-14 | 4.11 |
| 2014-03-13 | 8.17 |
| 2014-03-12 | 9.03 |
| 2014-03-11 | 10.95 |
| 2014-03-10 | 10.95 |
| 2014-03-07 | 13.09 |
| 2014-03-06 | 13.73 |
| 2014-03-05 | 9.03 |
| 2014-03-04 | 7.74 |
| 2014-03-03 | 12.87 |
| 2014-02-28 | 13.30 |
| 2014-02-27 | 13.73 |
| 2014-02-26 | 15.65 |
| 2014-02-25 | 15.44 |
| 2014-02-24 | 16.51 |
| 2014-02-21 | 15.65 |
| 2014-02-20 | 15.01 |
| 2014-02-19 | 14.37 |
| 2014-02-18 | 13.73 |
| 2014-02-17 | 15.44 |
| 2014-02-14 | 16.94 |
| 2014-02-13 | 14.16 |
| 2014-02-12 | 16.08 |
| 2014-02-11 | 17.79 |
| 2014-02-10 | 16.72 |
| 2014-02-07 | 16.72 |
| 2014-02-06 | 14.16 |
| 2014-02-05 | 12.23 |
| 2014-02-04 | 7.53 |
| 2014-01-30 | 7.53 |
| 2014-01-29 | 9.03 |
| 2014-01-28 | 11.81 |
| 2014-01-27 | 6.67 |
| 2014-01-24 | 9.24 |
| 2014-01-23 | 10.52 |
| 2014-01-22 | 12.66 |
| 2014-01-21 | 16.08 |
| 2014-01-20 | 15.44 |
| 2014-01-17 | 17.58 |
| 2014-01-16 | 16.51 |
| 2014-01-15 | 19.29 |
| 2014-01-14 | 18.22 |
| 2014-01-13 | 20.36 |
| 2014-01-10 | 28.48 |
| 2014-01-09 | 43.87 |
| 2014-01-08 | 41.09 |
| 2014-01-07 | 33.40 |
| 2014-01-06 | 26.98 |
| 2014-01-03 | 25.06 |
| 2014-01-02 | 26.13 |
| 2013-12-31 | 26.13 |
| 2013-12-30 | 24.42 |
| 2013-12-27 | 26.13 |
| 2013-12-24 | 23.35 |
| 2013-12-23 | 23.14 |
| 2013-12-20 | 23.78 |
| 2013-12-19 | 26.13 |
| 2013-12-18 | 23.99 |
| 2013-12-17 | 23.35 |
| 2013-12-16 | 21.00 |
| 2013-12-13 | 20.78 |
| 2013-12-12 | 20.57 |
| 2013-12-11 | 18.65 |
| 2013-12-10 | 19.50 |
| 2013-12-09 | 20.44 |
| 2013-12-06 | 19.61 |
| 2013-12-05 | 20.02 |
| 2013-12-04 | 20.02 |
| 2013-12-03 | 22.32 |
| 2013-12-02 | 21.70 |
| 2013-11-29 | 19.81 |
| 2013-11-28 | 24.21 |
| 2013-11-27 | 29.43 |
| 2013-11-26 | 25.88 |
| 2013-11-25 | 29.64 |
| 2013-11-22 | 25.67 |
| 2013-11-21 | 25.04 |
| 2013-11-20 | 25.46 |
| 2013-11-19 | 25.25 |
| 2013-11-18 | 25.25 |
| 2013-11-15 | 25.25 |
| 2013-11-14 | 15.01 |
| 2013-11-13 | 12.08 |
| 2013-11-12 | 12.91 |
| 2013-11-11 | 13.96 |
| 2013-11-08 | 14.17 |
| 2013-11-07 | 14.17 |
| 2013-11-06 | 14.17 |
| 2013-11-05 | 15.42 |
| 2013-11-04 | 17.10 |
| 2013-11-01 | 17.10 |
| 2013-10-31 | 15.84 |
| 2013-10-30 | 15.01 |
| 2013-10-29 | 11.45 |
| 2013-10-28 | 12.50 |
| 2013-10-25 | 15.01 |
| 2013-10-24 | 12.91 |
| 2013-10-23 | 15.21 |
| 2013-10-22 | 17.51 |
| 2013-10-21 | 14.59 |
| 2013-10-18 | 17.10 |
| 2013-10-17 | 11.45 |
| 2013-10-16 | 7.48 |
| 2013-10-15 | 6.43 |
| 2013-10-11 | 6.01 |
| 2013-10-10 | 5.18 |
| 2013-10-09 | 4.76 |
| 2013-10-08 | 5.80 |
| 2013-10-07 | 2.88 |
| 2013-10-04 | 4.55 |
| 2013-10-03 | 5.18 |
| 2013-10-02 | 1.41 |
| 2013-09-30 | 1.20 |
| 2013-09-27 | 2.88 |
| 2013-09-26 | 3.09 |
| 2013-09-25 | 3.09 |
| 2013-09-24 | 3.09 |
| 2013-09-23 | 4.13 |
| 2013-09-19 | 7.48 |
| 2013-09-18 | 0.58 |
| 2013-09-17 | 6.22 |
| 2013-09-16 | 6.01 |
| 2013-09-13 | 2.46 |
| 2013-09-12 | 3.92 |
| 2013-09-11 | 5.39 |
| 2013-09-10 | 9.36 |
| 2013-09-09 | 9.99 |
| 2013-09-06 | 10.40 |
| 2013-09-05 | 12.29 |
| 2013-09-04 | 10.20 |
| 2013-09-03 | 7.90 |
| 2013-09-02 | 6.64 |
| 2013-08-30 | 10.82 |
| 2013-08-29 | 8.94 |
| 2013-08-28 | 5.39 |
| 2013-08-27 | 1.41 |
| 2013-08-26 | 3.50 |
| 2013-08-23 | 1.41 |
| 2013-08-22 | -0.68 |
| 2013-08-21 | -1.64 |
| 2013-08-20 | -1.43 |
| 2013-08-19 | 1.23 |
| 2013-08-16 | -0.41 |
| 2013-08-15 | -1.02 |
| 2013-08-13 | -1.84 |
| 2013-08-12 | -6.15 |
| 2013-08-09 | -7.79 |
| 2013-08-08 | -9.02 |
| 2013-08-07 | -7.58 |
| 2013-08-06 | -6.35 |
| 2013-08-05 | -4.30 |
| 2013-08-02 | -8.40 |
| 2013-08-01 | -8.20 |
| 2013-07-31 | -11.07 |
| 2013-07-30 | -7.79 |
| 2013-07-29 | -8.61 |
| 2013-07-26 | -7.79 |
| 2013-07-25 | -7.17 |
| 2013-07-24 | -7.17 |
| 2013-07-23 | -6.15 |
| 2013-07-22 | -9.02 |
| 2013-07-19 | -13.52 |
| 2013-07-18 | -11.07 |
| 2013-07-17 | -9.43 |
| 2013-07-16 | -14.55 |
| 2013-07-15 | -16.60 |
| 2013-07-12 | -14.55 |
| 2013-07-11 | -16.19 |
| 2013-07-10 | -19.10 |
| 2013-07-09 | -24.67 |
| 2013-07-08 | -27.21 |
| 2013-07-05 | -27.21 |
| 2013-07-04 | -27.30 |
| 2013-07-03 | -28.69 |
| 2013-07-02 | -26.56 |
| 2013-06-28 | -26.07 |
| 2013-06-27 | -23.11 |
| 2013-06-26 | -23.36 |
| 2013-06-25 | -30.33 |
| 2013-06-24 | -28.61 |
| 2013-06-21 | -27.13 |
| 2013-06-20 | -25.98 |
| 2013-06-19 | -23.11 |
| 2013-06-18 | -23.93 |
| 2013-06-17 | -23.85 |
| 2013-06-14 | -26.23 |
| 2013-06-13 | -28.61 |
| 2013-06-11 | -26.15 |
| 2013-06-10 | -23.85 |
| 2013-06-07 | -23.44 |
| 2013-06-06 | -23.61 |
| 2013-06-05 | -22.38 |
| 2013-06-04 | -22.13 |
| 2013-06-03 | -19.34 |
| 2013-05-31 | -16.60 |
| 2013-05-30 | -17.42 |
| 2013-05-29 | -17.42 |
| 2013-05-28 | -15.16 |
| 2013-05-27 | -15.37 |
| 2013-05-24 | -15.98 |
| 2013-05-23 | -19.67 |
| 2013-05-22 | -17.42 |
| 2013-05-21 | -17.62 |
| 2013-05-20 | -18.44 |
| 2013-05-16 | -16.39 |
| 2013-05-15 | -14.34 |
| 2013-05-14 | -15.78 |
| 2013-05-13 | -15.16 |
| 2013-05-10 | -10.45 |
| 2013-05-09 | -10.66 |
| 2013-05-08 | -9.02 |
| 2013-05-07 | -10.25 |
| 2013-05-06 | -10.45 |
| 2013-05-03 | -11.07 |
| 2013-05-02 | -11.68 |
| 2013-04-30 | -9.84 |
| 2013-04-29 | -8.81 |
| 2013-04-26 | -9.63 |
| 2013-04-25 | -9.43 |
| 2013-04-24 | -10.04 |
| 2013-04-23 | -13.73 |
| 2013-04-22 | -12.91 |
| 2013-04-19 | -14.14 |
| 2013-04-18 | -16.60 |
| 2013-04-17 | -16.19 |
| 2013-04-16 | -13.93 |
| 2013-04-15 | -11.07 |
| 2013-04-12 | -3.89 |
| 2013-04-11 | -4.71 |
| 2013-04-10 | -4.71 |
| 2013-04-09 | -5.94 |
| 2013-04-08 | -7.17 |
| 2013-04-05 | -8.61 |
| 2013-04-03 | -4.10 |
| 2013-04-02 | 0.61 |
| 2013-03-28 | 2.05 |
| 2013-03-27 | 3.28 |
| 2013-03-26 | 2.05 |
| 2013-03-25 | 3.07 |
| 2013-03-22 | 2.25 |
| 2013-03-21 | 1.02 |
| 2013-03-20 | -5.74 |
| 2013-03-19 | -5.33 |
| 2013-03-18 | -4.92 |
| 2013-03-15 | -3.07 |
| 2013-03-14 | -3.28 |
| 2013-03-13 | -6.15 |
| 2013-03-12 | -5.53 |
| 2013-03-11 | -0.82 |
| 2013-03-08 | 0.82 |
| 2013-03-07 | 0.20 |
| 2013-03-06 | 1.84 |
| 2013-03-05 | 3.28 |
| 2013-03-04 | 3.28 |
| 2013-03-01 | 5.74 |
| 2013-02-28 | 5.53 |
| 2013-02-27 | 2.25 |
| 2013-02-26 | 3.28 |
| 2013-02-25 | 6.76 |
| 2013-02-22 | 2.66 |
| 2013-02-21 | 4.30 |
| 2013-02-20 | 7.17 |
| 2013-02-19 | 5.94 |
| 2013-02-18 | 6.56 |
| 2013-02-15 | 8.20 |
| 2013-02-14 | 9.43 |
| 2013-02-08 | 7.17 |
| 2013-02-07 | 4.30 |
| 2013-02-06 | 10.45 |
| 2013-02-05 | 12.30 |
| 2013-02-04 | 13.52 |
| 2013-02-01 | 15.37 |
| 2013-01-31 | 11.48 |
| 2013-01-30 | 14.96 |
| 2013-01-29 | 12.09 |
| 2013-01-28 | 12.70 |
| 2013-01-25 | 11.89 |
| 2013-01-24 | 14.34 |
| 2013-01-23 | 15.16 |
| 2013-01-22 | 19.88 |
| 2013-01-21 | 21.72 |
| 2013-01-18 | 20.29 |
| 2013-01-17 | 18.24 |
| 2013-01-16 | 16.39 |
| 2013-01-15 | 16.60 |
| 2013-01-14 | 15.57 |
| 2013-01-11 | 17.01 |
| 2013-01-10 | 18.44 |
| 2013-01-09 | 14.96 |
| 2013-01-08 | 13.52 |
| 2013-01-07 | 18.65 |
| 2013-01-04 | 13.73 |
| 2013-01-03 | 12.30 |
| 2013-01-02 | 3.69 |
| 2012-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy