Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2026-02-06 | 93.87 |
| 2026-02-05 | 92.16 |
| 2026-02-04 | 90.45 |
| 2026-02-03 | 87.03 |
| 2026-02-02 | 86.29 |
| 2026-01-30 | 89.23 |
| 2026-01-29 | 94.12 |
| 2026-01-28 | 93.87 |
| 2026-01-27 | 90.94 |
| 2026-01-26 | 90.69 |
| 2026-01-23 | 91.92 |
| 2026-01-22 | 95.58 |
| 2026-01-21 | 89.72 |
| 2026-01-20 | 88.74 |
| 2026-01-19 | 85.07 |
| 2026-01-16 | 87.52 |
| 2026-01-15 | 86.05 |
| 2026-01-14 | 87.52 |
| 2026-01-13 | 88.01 |
| 2026-01-12 | 88.01 |
| 2026-01-09 | 87.27 |
| 2026-01-08 | 88.74 |
| 2026-01-07 | 84.34 |
| 2026-01-06 | 85.07 |
| 2026-01-05 | 85.56 |
| 2026-01-02 | 86.29 |
| 2025-12-31 | 84.14 |
| 2025-12-30 | 83.90 |
| 2025-12-29 | 86.53 |
| 2025-12-24 | 87.97 |
| 2025-12-23 | 86.05 |
| 2025-12-22 | 87.25 |
| 2025-12-19 | 87.73 |
| 2025-12-18 | 87.97 |
| 2025-12-17 | 88.69 |
| 2025-12-16 | 92.05 |
| 2025-12-15 | 93.25 |
| 2025-12-12 | 91.57 |
| 2025-12-11 | 89.41 |
| 2025-12-10 | 93.25 |
| 2025-12-09 | 94.45 |
| 2025-12-08 | 95.88 |
| 2025-12-05 | 99.48 |
| 2025-12-04 | 101.16 |
| 2025-12-03 | 99.72 |
| 2025-12-02 | 105.24 |
| 2025-12-01 | 95.88 |
| 2025-11-28 | 106.19 |
| 2025-11-27 | 106.43 |
| 2025-11-26 | 108.35 |
| 2025-11-25 | 106.19 |
| 2025-11-24 | 109.55 |
| 2025-11-21 | 102.84 |
| 2025-11-20 | 104.76 |
| 2025-11-19 | 102.84 |
| 2025-11-18 | 104.04 |
| 2025-11-17 | 108.35 |
| 2025-11-14 | 109.31 |
| 2025-11-13 | 105.47 |
| 2025-11-12 | 108.35 |
| 2025-11-11 | 106.19 |
| 2025-11-10 | 105.47 |
| 2025-11-07 | 104.76 |
| 2025-11-06 | 97.80 |
| 2025-11-05 | 94.93 |
| 2025-11-04 | 93.49 |
| 2025-11-03 | 92.53 |
| 2025-10-31 | 91.57 |
| 2025-10-30 | 94.45 |
| 2025-10-28 | 95.40 |
| 2025-10-27 | 92.53 |
| 2025-10-24 | 93.49 |
| 2025-10-23 | 94.21 |
| 2025-10-22 | 93.49 |
| 2025-10-21 | 93.97 |
| 2025-10-20 | 96.12 |
| 2025-10-17 | 89.41 |
| 2025-10-16 | 92.53 |
| 2025-10-15 | 92.77 |
| 2025-10-14 | 90.61 |
| 2025-10-13 | 94.69 |
| 2025-10-10 | 91.81 |
| 2025-10-09 | 90.13 |
| 2025-10-08 | 82.22 |
| 2025-10-06 | 82.94 |
| 2025-10-03 | 83.18 |
| 2025-10-02 | 82.94 |
| 2025-09-30 | 82.70 |
| 2025-09-29 | 84.38 |
| 2025-09-26 | 88.21 |
| 2025-09-25 | 85.10 |
| 2025-09-24 | 86.05 |
| 2025-09-23 | 86.53 |
| 2025-09-22 | 87.97 |
| 2025-09-19 | 88.45 |
| 2025-09-18 | 87.97 |
| 2025-09-17 | 91.33 |
| 2025-09-16 | 91.09 |
| 2025-09-15 | 89.89 |
| 2025-09-12 | 90.85 |
| 2025-09-11 | 89.89 |
| 2025-09-10 | 86.05 |
| 2025-09-09 | 85.81 |
| 2025-09-08 | 86.05 |
| 2025-09-05 | 87.25 |
| 2025-09-04 | 85.33 |
| 2025-09-03 | 84.14 |
| 2025-09-02 | 84.62 |
| 2025-09-01 | 85.33 |
| 2025-08-29 | 86.53 |
| 2025-08-28 | 84.86 |
| 2025-08-27 | 86.53 |
| 2025-08-26 | 89.89 |
| 2025-08-25 | 89.65 |
| 2025-08-22 | 89.41 |
| 2025-08-21 | 88.26 |
| 2025-08-20 | 88.03 |
| 2025-08-19 | 87.80 |
| 2025-08-18 | 90.79 |
| 2025-08-15 | 92.85 |
| 2025-08-14 | 90.79 |
| 2025-08-13 | 92.17 |
| 2025-08-12 | 92.40 |
| 2025-08-11 | 92.17 |
| 2025-08-08 | 90.33 |
| 2025-08-07 | 89.87 |
| 2025-08-06 | 88.49 |
| 2025-08-05 | 89.41 |
| 2025-08-04 | 89.41 |
| 2025-08-01 | 86.89 |
| 2025-07-31 | 89.41 |
| 2025-07-30 | 93.54 |
| 2025-07-29 | 94.00 |
| 2025-07-28 | 96.07 |
| 2025-07-25 | 93.08 |
| 2025-07-24 | 92.17 |
| 2025-07-23 | 91.02 |
| 2025-07-22 | 92.85 |
| 2025-07-21 | 89.18 |
| 2025-07-18 | 85.74 |
| 2025-07-17 | 83.67 |
| 2025-07-16 | 83.90 |
| 2025-07-15 | 82.98 |
| 2025-07-14 | 80.69 |
| 2025-07-11 | 80.00 |
| 2025-07-10 | 77.70 |
| 2025-07-09 | 77.70 |
| 2025-07-08 | 78.16 |
| 2025-07-07 | 80.69 |
| 2025-07-04 | 78.85 |
| 2025-07-03 | 73.57 |
| 2025-07-02 | 72.19 |
| 2025-06-30 | 68.29 |
| 2025-06-27 | 68.75 |
| 2025-06-26 | 71.73 |
| 2025-06-25 | 71.27 |
| 2025-06-24 | 70.36 |
| 2025-06-23 | 68.29 |
| 2025-06-20 | 71.27 |
| 2025-06-19 | 73.57 |
| 2025-06-18 | 74.49 |
| 2025-06-17 | 75.64 |
| 2025-06-16 | 74.03 |
| 2025-06-13 | 71.96 |
| 2025-06-12 | 69.21 |
| 2025-06-11 | 67.60 |
| 2025-06-10 | 66.45 |
| 2025-06-09 | 66.45 |
| 2025-06-06 | 66.68 |
| 2025-06-05 | 67.14 |
| 2025-06-04 | 67.37 |
| 2025-06-03 | 69.21 |
| 2025-06-02 | 65.99 |
| 2025-05-30 | 64.39 |
| 2025-05-29 | 67.83 |
| 2025-05-28 | 67.37 |
| 2025-05-27 | 64.39 |
| 2025-05-26 | 63.24 |
| 2025-05-23 | 64.39 |
| 2025-05-22 | 65.53 |
| 2025-05-21 | 67.37 |
| 2025-05-20 | 66.22 |
| 2025-05-19 | 64.39 |
| 2025-05-16 | 64.16 |
| 2025-05-15 | 65.07 |
| 2025-05-14 | 64.62 |
| 2025-05-13 | 64.16 |
| 2025-05-12 | 63.70 |
| 2025-05-09 | 62.55 |
| 2025-05-08 | 61.63 |
| 2025-05-07 | 62.09 |
| 2025-05-06 | 59.56 |
| 2025-05-02 | 58.42 |
| 2025-04-30 | 61.17 |
| 2025-04-29 | 60.25 |
| 2025-04-28 | 60.48 |
| 2025-04-25 | 58.65 |
| 2025-04-24 | 57.50 |
| 2025-04-23 | 60.02 |
| 2025-04-22 | 58.65 |
| 2025-04-17 | 56.81 |
| 2025-04-16 | 55.66 |
| 2025-04-15 | 59.56 |
| 2025-04-14 | 58.19 |
| 2025-04-11 | 55.89 |
| 2025-04-10 | 54.51 |
| 2025-04-09 | 56.12 |
| 2025-04-08 | 51.76 |
| 2025-04-07 | 48.54 |
| 2025-04-03 | 61.86 |
| 2025-04-02 | 59.56 |
| 2025-04-01 | 62.55 |
| 2025-03-31 | 62.78 |
| 2025-03-28 | 68.06 |
| 2025-03-27 | 67.83 |
| 2025-03-26 | 66.68 |
| 2025-03-25 | 65.30 |
| 2025-03-24 | 65.99 |
| 2025-03-21 | 63.70 |
| 2025-03-20 | 67.14 |
| 2025-03-19 | 69.44 |
| 2025-03-18 | 68.06 |
| 2025-03-17 | 70.36 |
| 2025-03-14 | 64.84 |
| 2025-03-13 | 65.99 |
| 2025-03-12 | 64.39 |
| 2025-03-11 | 65.07 |
| 2025-03-10 | 63.70 |
| 2025-03-07 | 60.25 |
| 2025-03-06 | 58.88 |
| 2025-03-05 | 56.58 |
| 2025-03-04 | 53.37 |
| 2025-03-03 | 54.28 |
| 2025-02-28 | 54.97 |
| 2025-02-27 | 59.79 |
| 2025-02-26 | 57.96 |
| 2025-02-25 | 54.74 |
| 2025-02-24 | 57.73 |
| 2025-02-21 | 53.60 |
| 2025-02-20 | 56.35 |
| 2025-02-19 | 58.19 |
| 2025-02-18 | 57.73 |
| 2025-02-17 | 53.60 |
| 2025-02-14 | 50.84 |
| 2025-02-13 | 48.54 |
| 2025-02-12 | 49.23 |
| 2025-02-11 | 44.41 |
| 2025-02-10 | 43.95 |
| 2025-02-07 | 45.33 |
| 2025-02-06 | 46.71 |
| 2025-02-05 | 44.87 |
| 2025-02-04 | 45.10 |
| 2025-02-03 | 45.79 |
| 2025-01-28 | 47.86 |
| 2025-01-27 | 48.54 |
| 2025-01-24 | 46.02 |
| 2025-01-23 | 45.56 |
| 2025-01-22 | 45.79 |
| 2025-01-21 | 46.25 |
| 2025-01-20 | 46.48 |
| 2025-01-17 | 47.86 |
| 2025-01-16 | 45.33 |
| 2025-01-15 | 44.87 |
| 2025-01-14 | 44.64 |
| 2025-01-13 | 43.03 |
| 2025-01-10 | 44.18 |
| 2025-01-09 | 45.10 |
| 2025-01-08 | 45.33 |
| 2025-01-07 | 46.25 |
| 2025-01-06 | 47.40 |
| 2025-01-03 | 48.08 |
| 2025-01-02 | 48.08 |
| 2024-12-31 | 51.90 |
| 2024-12-30 | 52.35 |
| 2024-12-27 | 50.33 |
| 2024-12-24 | 48.76 |
| 2024-12-23 | 48.08 |
| 2024-12-20 | 45.84 |
| 2024-12-19 | 46.07 |
| 2024-12-18 | 47.64 |
| 2024-12-17 | 44.94 |
| 2024-12-16 | 47.41 |
| 2024-12-13 | 49.43 |
| 2024-12-12 | 51.45 |
| 2024-12-11 | 51.67 |
| 2024-12-10 | 48.76 |
| 2024-12-09 | 49.43 |
| 2024-12-06 | 44.72 |
| 2024-12-05 | 42.25 |
| 2024-12-04 | 42.25 |
| 2024-12-03 | 42.25 |
| 2024-12-02 | 39.78 |
| 2024-11-29 | 44.49 |
| 2024-11-28 | 44.49 |
| 2024-11-27 | 44.94 |
| 2024-11-26 | 42.70 |
| 2024-11-25 | 42.48 |
| 2024-11-22 | 42.03 |
| 2024-11-21 | 44.72 |
| 2024-11-20 | 44.94 |
| 2024-11-19 | 43.60 |
| 2024-11-18 | 44.05 |
| 2024-11-15 | 42.92 |
| 2024-11-14 | 45.62 |
| 2024-11-13 | 50.33 |
| 2024-11-12 | 51.67 |
| 2024-11-11 | 55.26 |
| 2024-11-08 | 53.25 |
| 2024-11-07 | 53.25 |
| 2024-11-06 | 51.00 |
| 2024-11-05 | 53.47 |
| 2024-11-04 | 50.78 |
| 2024-11-01 | 50.78 |
| 2024-10-31 | 49.88 |
| 2024-10-30 | 49.21 |
| 2024-10-29 | 51.45 |
| 2024-10-28 | 53.47 |
| 2024-10-25 | 53.69 |
| 2024-10-24 | 53.47 |
| 2024-10-23 | 56.39 |
| 2024-10-22 | 54.14 |
| 2024-10-21 | 51.67 |
| 2024-10-18 | 53.25 |
| 2024-10-17 | 49.88 |
| 2024-10-16 | 51.23 |
| 2024-10-15 | 50.78 |
| 2024-10-14 | 56.16 |
| 2024-10-10 | 60.20 |
| 2024-10-09 | 56.84 |
| 2024-10-08 | 65.36 |
| 2024-10-07 | 85.33 |
| 2024-10-04 | 74.56 |
| 2024-10-03 | 72.77 |
| 2024-10-02 | 72.09 |
| 2024-09-30 | 62.22 |
| 2024-09-27 | 58.85 |
| 2024-09-26 | 52.12 |
| 2024-09-25 | 45.17 |
| 2024-09-24 | 45.39 |
| 2024-09-23 | 38.89 |
| 2024-09-20 | 39.11 |
| 2024-09-19 | 39.78 |
| 2024-09-17 | 37.09 |
| 2024-09-16 | 35.52 |
| 2024-09-13 | 33.73 |
| 2024-09-12 | 32.83 |
| 2024-09-11 | 31.71 |
| 2024-09-10 | 35.74 |
| 2024-09-09 | 38.89 |
| 2024-09-05 | 42.25 |
| 2024-09-04 | 44.72 |
| 2024-09-03 | 47.41 |
| 2024-09-02 | 47.64 |
| 2024-08-30 | 48.08 |
| 2024-08-29 | 46.96 |
| 2024-08-28 | 46.51 |
| 2024-08-27 | 49.43 |
| 2024-08-26 | 50.33 |
| 2024-08-23 | 48.31 |
| 2024-08-22 | 49.21 |
| 2024-08-21 | 50.49 |
| 2024-08-20 | 51.76 |
| 2024-08-19 | 55.18 |
| 2024-08-16 | 52.83 |
| 2024-08-15 | 52.62 |
| 2024-08-14 | 53.26 |
| 2024-08-13 | 53.68 |
| 2024-08-12 | 52.62 |
| 2024-08-09 | 52.19 |
| 2024-08-08 | 51.13 |
| 2024-08-07 | 51.98 |
| 2024-08-06 | 47.93 |
| 2024-08-05 | 47.08 |
| 2024-08-02 | 50.70 |
| 2024-08-01 | 52.19 |
| 2024-07-31 | 51.55 |
| 2024-07-30 | 49.21 |
| 2024-07-29 | 51.76 |
| 2024-07-26 | 48.57 |
| 2024-07-25 | 46.86 |
| 2024-07-24 | 51.55 |
| 2024-07-23 | 53.68 |
| 2024-07-22 | 56.03 |
| 2024-07-19 | 52.62 |
| 2024-07-18 | 58.37 |
| 2024-07-17 | 55.39 |
| 2024-07-16 | 55.60 |
| 2024-07-15 | 57.31 |
| 2024-07-12 | 59.44 |
| 2024-07-11 | 57.09 |
| 2024-07-10 | 53.47 |
| 2024-07-09 | 56.88 |
| 2024-07-08 | 55.81 |
| 2024-07-05 | 55.81 |
| 2024-07-04 | 55.39 |
| 2024-07-03 | 56.67 |
| 2024-07-02 | 52.83 |
| 2024-06-28 | 49.21 |
| 2024-06-27 | 47.71 |
| 2024-06-26 | 49.21 |
| 2024-06-25 | 50.49 |
| 2024-06-24 | 52.19 |
| 2024-06-21 | 54.96 |
| 2024-06-20 | 56.24 |
| 2024-06-19 | 57.31 |
| 2024-06-18 | 53.68 |
| 2024-06-17 | 56.88 |
| 2024-06-14 | 58.80 |
| 2024-06-13 | 57.73 |
| 2024-06-12 | 55.18 |
| 2024-06-11 | 56.45 |
| 2024-06-07 | 63.06 |
| 2024-06-06 | 58.37 |
| 2024-06-05 | 57.52 |
| 2024-06-04 | 61.36 |
| 2024-06-03 | 61.57 |
| 2024-05-31 | 57.52 |
| 2024-05-30 | 64.34 |
| 2024-05-29 | 65.83 |
| 2024-05-28 | 68.82 |
| 2024-05-27 | 71.80 |
| 2024-05-24 | 70.10 |
| 2024-05-23 | 74.57 |
| 2024-05-22 | 76.70 |
| 2024-05-21 | 74.57 |
| 2024-05-20 | 79.05 |
| 2024-05-17 | 69.46 |
| 2024-05-16 | 70.10 |
| 2024-05-14 | 67.11 |
| 2024-05-13 | 76.49 |
| 2024-05-10 | 72.87 |
| 2024-05-09 | 61.78 |
| 2024-05-08 | 59.01 |
| 2024-05-07 | 61.14 |
| 2024-05-06 | 60.29 |
| 2024-05-03 | 58.59 |
| 2024-05-02 | 57.31 |
| 2024-04-30 | 56.88 |
| 2024-04-29 | 56.45 |
| 2024-04-26 | 54.54 |
| 2024-04-25 | 51.76 |
| 2024-04-24 | 53.04 |
| 2024-04-23 | 49.21 |
| 2024-04-22 | 48.14 |
| 2024-04-19 | 46.86 |
| 2024-04-18 | 49.42 |
| 2024-04-17 | 48.99 |
| 2024-04-16 | 46.65 |
| 2024-04-15 | 53.68 |
| 2024-04-12 | 61.57 |
| 2024-04-11 | 68.39 |
| 2024-04-10 | 66.26 |
| 2024-04-09 | 62.00 |
| 2024-04-08 | 56.67 |
| 2024-04-05 | 50.06 |
| 2024-04-03 | 53.26 |
| 2024-04-02 | 49.21 |
| 2024-03-28 | 50.49 |
| 2024-03-27 | 54.54 |
| 2024-03-26 | 56.67 |
| 2024-03-25 | 56.88 |
| 2024-03-22 | 62.64 |
| 2024-03-21 | 65.41 |
| 2024-03-20 | 63.91 |
| 2024-03-19 | 64.34 |
| 2024-03-18 | 66.26 |
| 2024-03-15 | 63.70 |
| 2024-03-14 | 59.86 |
| 2024-03-13 | 63.91 |
| 2024-03-12 | 64.34 |
| 2024-03-11 | 57.09 |
| 2024-03-08 | 58.59 |
| 2024-03-07 | 57.73 |
| 2024-03-06 | 55.39 |
| 2024-03-05 | 51.76 |
| 2024-03-04 | 54.75 |
| 2024-03-01 | 54.11 |
| 2024-02-29 | 52.83 |
| 2024-02-28 | 49.63 |
| 2024-02-27 | 51.55 |
| 2024-02-26 | 52.19 |
| 2024-02-23 | 51.76 |
| 2024-02-22 | 53.04 |
| 2024-02-21 | 49.21 |
| 2024-02-20 | 48.35 |
| 2024-02-19 | 43.24 |
| 2024-02-16 | 45.58 |
| 2024-02-15 | 38.34 |
| 2024-02-14 | 38.55 |
| 2024-02-09 | 44.30 |
| 2024-02-08 | 47.29 |
| 2024-02-07 | 48.35 |
| 2024-02-06 | 50.27 |
| 2024-02-05 | 46.01 |
| 2024-02-02 | 49.21 |
| 2024-02-01 | 50.91 |
| 2024-01-31 | 51.76 |
| 2024-01-30 | 51.76 |
| 2024-01-29 | 57.31 |
| 2024-01-26 | 54.54 |
| 2024-01-25 | 60.93 |
| 2024-01-24 | 52.40 |
| 2024-01-23 | 46.22 |
| 2024-01-22 | 46.86 |
| 2024-01-19 | 53.26 |
| 2024-01-18 | 54.75 |
| 2024-01-17 | 47.50 |
| 2024-01-16 | 56.88 |
| 2024-01-15 | 61.36 |
| 2024-01-12 | 60.93 |
| 2024-01-11 | 58.37 |
| 2024-01-10 | 58.16 |
| 2024-01-09 | 59.65 |
| 2024-01-08 | 63.70 |
| 2024-01-05 | 66.47 |
| 2024-01-04 | 63.06 |
| 2024-01-03 | 61.36 |
| 2024-01-02 | 61.36 |
| 2023-12-29 | 61.15 |
| 2023-12-28 | 56.76 |
| 2023-12-27 | 53.00 |
| 2023-12-22 | 48.40 |
| 2023-12-21 | 48.82 |
| 2023-12-20 | 49.65 |
| 2023-12-19 | 48.19 |
| 2023-12-18 | 53.21 |
| 2023-12-15 | 51.32 |
| 2023-12-14 | 47.14 |
| 2023-12-13 | 45.47 |
| 2023-12-12 | 47.98 |
| 2023-12-11 | 46.31 |
| 2023-12-08 | 48.19 |
| 2023-12-07 | 50.07 |
| 2023-12-06 | 52.16 |
| 2023-12-05 | 50.07 |
| 2023-12-04 | 49.86 |
| 2023-12-01 | 46.93 |
| 2023-11-30 | 49.65 |
| 2023-11-29 | 50.49 |
| 2023-11-28 | 46.73 |
| 2023-11-27 | 56.34 |
| 2023-11-24 | 54.67 |
| 2023-11-23 | 58.64 |
| 2023-11-22 | 57.39 |
| 2023-11-21 | 58.01 |
| 2023-11-20 | 55.09 |
| 2023-11-17 | 49.44 |
| 2023-11-16 | 54.46 |
| 2023-11-15 | 55.50 |
| 2023-11-14 | 52.37 |
| 2023-11-13 | 50.28 |
| 2023-11-10 | 49.65 |
| 2023-11-09 | 50.49 |
| 2023-11-08 | 50.91 |
| 2023-11-07 | 51.95 |
| 2023-11-06 | 54.46 |
| 2023-11-03 | 51.74 |
| 2023-11-02 | 45.68 |
| 2023-11-01 | 45.47 |
| 2023-10-31 | 46.93 |
| 2023-10-30 | 49.86 |
| 2023-10-27 | 51.74 |
| 2023-10-26 | 51.32 |
| 2023-10-25 | 52.37 |
| 2023-10-24 | 49.65 |
| 2023-10-20 | 46.73 |
| 2023-10-19 | 55.92 |
| 2023-10-18 | 54.88 |
| 2023-10-17 | 57.80 |
| 2023-10-16 | 54.46 |
| 2023-10-13 | 53.62 |
| 2023-10-12 | 54.88 |
| 2023-10-11 | 54.88 |
| 2023-10-10 | 51.53 |
| 2023-10-09 | 49.86 |
| 2023-10-06 | 50.91 |
| 2023-10-05 | 45.05 |
| 2023-10-04 | 44.64 |
| 2023-10-03 | 47.56 |
| 2023-09-29 | 54.46 |
| 2023-09-28 | 52.37 |
| 2023-09-27 | 55.71 |
| 2023-09-26 | 56.34 |
| 2023-09-25 | 55.50 |
| 2023-09-22 | 59.68 |
| 2023-09-21 | 59.68 |
| 2023-09-20 | 60.73 |
| 2023-09-19 | 57.18 |
| 2023-09-18 | 52.37 |
| 2023-09-15 | 50.28 |
| 2023-09-14 | 49.65 |
| 2023-09-13 | 50.49 |
| 2023-09-12 | 51.53 |
| 2023-09-11 | 52.16 |
| 2023-09-07 | 62.40 |
| 2023-09-06 | 66.58 |
| 2023-09-05 | 70.55 |
| 2023-09-04 | 71.39 |
| 2023-08-31 | 67.21 |
| 2023-08-30 | 69.30 |
| 2023-08-29 | 66.58 |
| 2023-08-28 | 63.24 |
| 2023-08-25 | 62.19 |
| 2023-08-24 | 62.40 |
| 2023-08-23 | 60.41 |
| 2023-08-22 | 60.21 |
| 2023-08-21 | 59.42 |
| 2023-08-18 | 64.79 |
| 2023-08-17 | 67.37 |
| 2023-08-16 | 68.76 |
| 2023-08-15 | 70.15 |
| 2023-08-14 | 68.76 |
| 2023-08-11 | 68.96 |
| 2023-08-10 | 72.54 |
| 2023-08-09 | 76.51 |
| 2023-08-08 | 73.53 |
| 2023-08-07 | 73.14 |
| 2023-08-04 | 72.94 |
| 2023-08-03 | 70.15 |
| 2023-08-02 | 70.55 |
| 2023-08-01 | 70.55 |
| 2023-07-31 | 72.74 |
| 2023-07-28 | 71.35 |
| 2023-07-27 | 70.15 |
| 2023-07-26 | 63.99 |
| 2023-07-25 | 68.96 |
| 2023-07-24 | 63.59 |
| 2023-07-21 | 64.39 |
| 2023-07-20 | 65.58 |
| 2023-07-19 | 67.37 |
| 2023-07-18 | 66.38 |
| 2023-07-14 | 69.96 |
| 2023-07-13 | 69.56 |
| 2023-07-12 | 67.57 |
| 2023-07-11 | 67.37 |
| 2023-07-10 | 67.17 |
| 2023-07-07 | 66.58 |
| 2023-07-06 | 71.35 |
| 2023-07-05 | 77.51 |
| 2023-07-04 | 81.48 |
| 2023-07-03 | 80.69 |
| 2023-06-30 | 78.30 |
| 2023-06-29 | 75.12 |
| 2023-06-28 | 82.88 |
| 2023-06-27 | 88.84 |
| 2023-06-26 | 75.92 |
| 2023-06-23 | 72.14 |
| 2023-06-21 | 78.90 |
| 2023-06-20 | 79.89 |
| 2023-06-19 | 83.87 |
| 2023-06-16 | 86.25 |
| 2023-06-15 | 85.26 |
| 2023-06-14 | 81.88 |
| 2023-06-13 | 85.66 |
| 2023-06-12 | 82.28 |
| 2023-06-09 | 85.46 |
| 2023-06-08 | 86.06 |
| 2023-06-07 | 86.85 |
| 2023-06-06 | 85.86 |
| 2023-06-05 | 88.84 |
| 2023-06-02 | 86.65 |
| 2023-06-01 | 84.66 |
| 2023-05-31 | 76.51 |
| 2023-05-30 | 77.71 |
| 2023-05-29 | 76.71 |
| 2023-05-25 | 84.07 |
| 2023-05-24 | 89.83 |
| 2023-05-23 | 94.80 |
| 2023-05-22 | 100.37 |
| 2023-05-19 | 101.56 |
| 2023-05-18 | 100.37 |
| 2023-05-17 | 100.77 |
| 2023-05-16 | 108.32 |
| 2023-05-15 | 105.54 |
| 2023-05-12 | 100.37 |
| 2023-05-11 | 111.10 |
| 2023-05-10 | 112.29 |
| 2023-05-09 | 112.69 |
| 2023-05-08 | 110.70 |
| 2023-05-05 | 106.73 |
| 2023-05-04 | 104.34 |
| 2023-05-03 | 101.56 |
| 2023-05-02 | 105.54 |
| 2023-04-28 | 99.97 |
| 2023-04-27 | 101.16 |
| 2023-04-26 | 99.18 |
| 2023-04-25 | 95.80 |
| 2023-04-24 | 98.58 |
| 2023-04-21 | 99.97 |
| 2023-04-20 | 102.36 |
| 2023-04-19 | 100.77 |
| 2023-04-18 | 101.96 |
| 2023-04-17 | 107.92 |
| 2023-04-14 | 108.72 |
| 2023-04-13 | 109.11 |
| 2023-04-12 | 107.92 |
| 2023-04-11 | 108.72 |
| 2023-04-06 | 110.70 |
| 2023-04-04 | 110.31 |
| 2023-04-03 | 112.69 |
| 2023-03-31 | 119.85 |
| 2023-03-30 | 119.45 |
| 2023-03-29 | 119.05 |
| 2023-03-28 | 115.87 |
| 2023-03-27 | 108.32 |
| 2023-03-24 | 110.70 |
| 2023-03-23 | 113.09 |
| 2023-03-22 | 112.69 |
| 2023-03-21 | 112.29 |
| 2023-03-20 | 111.90 |
| 2023-03-17 | 120.64 |
| 2023-03-16 | 109.51 |
| 2023-03-15 | 105.93 |
| 2023-03-14 | 103.95 |
| 2023-03-13 | 110.31 |
| 2023-03-10 | 106.73 |
| 2023-03-09 | 109.91 |
| 2023-03-08 | 116.67 |
| 2023-03-07 | 117.46 |
| 2023-03-06 | 133.37 |
| 2023-03-03 | 131.38 |
| 2023-03-02 | 127.00 |
| 2023-03-01 | 127.00 |
| 2023-02-28 | 117.86 |
| 2023-02-27 | 124.22 |
| 2023-02-24 | 130.58 |
| 2023-02-23 | 136.15 |
| 2023-02-22 | 129.39 |
| 2023-02-21 | 132.97 |
| 2023-02-20 | 134.96 |
| 2023-02-17 | 135.35 |
| 2023-02-16 | 140.52 |
| 2023-02-15 | 145.69 |
| 2023-02-14 | 144.89 |
| 2023-02-13 | 145.29 |
| 2023-02-10 | 145.69 |
| 2023-02-09 | 148.87 |
| 2023-02-08 | 148.07 |
| 2023-02-07 | 143.70 |
| 2023-02-06 | 140.92 |
| 2023-02-03 | 140.12 |
| 2023-02-02 | 142.91 |
| 2023-02-01 | 147.28 |
| 2023-01-31 | 142.51 |
| 2023-01-30 | 144.10 |
| 2023-01-27 | 155.63 |
| 2023-01-26 | 150.06 |
| 2023-01-20 | 140.12 |
| 2023-01-19 | 133.76 |
| 2023-01-18 | 129.79 |
| 2023-01-17 | 131.77 |
| 2023-01-16 | 136.15 |
| 2023-01-13 | 136.94 |
| 2023-01-12 | 136.94 |
| 2023-01-11 | 135.75 |
| 2023-01-10 | 137.34 |
| 2023-01-09 | 136.55 |
| 2023-01-06 | 127.80 |
| 2023-01-05 | 129.79 |
| 2023-01-04 | 127.00 |
| 2023-01-03 | 126.22 |
| 2022-12-30 | 123.85 |
| 2022-12-29 | 123.06 |
| 2022-12-28 | 126.61 |
| 2022-12-23 | 119.91 |
| 2022-12-22 | 123.85 |
| 2022-12-21 | 119.52 |
| 2022-12-20 | 114.79 |
| 2022-12-19 | 115.58 |
| 2022-12-16 | 118.73 |
| 2022-12-15 | 117.94 |
| 2022-12-14 | 120.70 |
| 2022-12-13 | 119.91 |
| 2022-12-12 | 120.70 |
| 2022-12-09 | 123.06 |
| 2022-12-08 | 95.87 |
| 2022-12-07 | 88.58 |
| 2022-12-06 | 91.73 |
| 2022-12-05 | 92.72 |
| 2022-12-02 | 90.55 |
| 2022-12-01 | 95.67 |
| 2022-11-30 | 95.28 |
| 2022-11-29 | 82.27 |
| 2022-11-28 | 70.06 |
| 2022-11-25 | 70.25 |
| 2022-11-24 | 69.47 |
| 2022-11-23 | 67.10 |
| 2022-11-22 | 65.33 |
| 2022-11-21 | 67.49 |
| 2022-11-18 | 70.25 |
| 2022-11-17 | 74.59 |
| 2022-11-16 | 75.57 |
| 2022-11-15 | 75.77 |
| 2022-11-14 | 69.07 |
| 2022-11-11 | 58.63 |
| 2022-11-10 | 47.99 |
| 2022-11-09 | 53.50 |
| 2022-11-08 | 56.07 |
| 2022-11-07 | 57.05 |
| 2022-11-04 | 52.72 |
| 2022-11-03 | 46.61 |
| 2022-11-02 | 48.58 |
| 2022-11-01 | 43.06 |
| 2022-10-31 | 37.15 |
| 2022-10-28 | 47.99 |
| 2022-10-27 | 56.46 |
| 2022-10-26 | 57.44 |
| 2022-10-25 | 54.09 |
| 2022-10-24 | 59.02 |
| 2022-10-21 | 66.51 |
| 2022-10-20 | 64.34 |
| 2022-10-19 | 68.87 |
| 2022-10-18 | 69.07 |
| 2022-10-17 | 66.12 |
| 2022-10-14 | 68.87 |
| 2022-10-13 | 65.13 |
| 2022-10-12 | 64.74 |
| 2022-10-11 | 68.48 |
| 2022-10-10 | 70.06 |
| 2022-10-07 | 77.74 |
| 2022-10-06 | 85.82 |
| 2022-10-05 | 90.35 |
| 2022-10-03 | 82.27 |
| 2022-09-30 | 85.43 |
| 2022-09-29 | 83.46 |
| 2022-09-28 | 89.56 |
| 2022-09-27 | 97.05 |
| 2022-09-26 | 98.63 |
| 2022-09-23 | 109.27 |
| 2022-09-22 | 113.21 |
| 2022-09-21 | 114.79 |
| 2022-09-20 | 126.22 |
| 2022-09-19 | 125.03 |
| 2022-09-16 | 124.64 |
| 2022-09-15 | 121.88 |
| 2022-09-14 | 121.88 |
| 2022-09-13 | 127.79 |
| 2022-09-09 | 121.49 |
| 2022-09-08 | 119.12 |
| 2022-09-07 | 115.97 |
| 2022-09-06 | 110.06 |
| 2022-09-05 | 108.48 |
| 2022-09-02 | 108.88 |
| 2022-09-01 | 110.06 |
| 2022-08-31 | 119.52 |
| 2022-08-30 | 109.66 |
| 2022-08-29 | 114.00 |
| 2022-08-26 | 116.76 |
| 2022-08-25 | 114.39 |
| 2022-08-24 | 106.51 |
| 2022-08-23 | 114.39 |
| 2022-08-22 | 113.01 |
| 2022-08-19 | 117.18 |
| 2022-08-18 | 114.15 |
| 2022-08-17 | 115.66 |
| 2022-08-16 | 125.50 |
| 2022-08-15 | 124.36 |
| 2022-08-12 | 127.01 |
| 2022-08-11 | 127.01 |
| 2022-08-10 | 127.01 |
| 2022-08-09 | 127.01 |
| 2022-08-08 | 127.39 |
| 2022-08-05 | 127.39 |
| 2022-08-04 | 128.90 |
| 2022-08-03 | 126.63 |
| 2022-08-02 | 127.39 |
| 2022-08-01 | 126.26 |
| 2022-07-29 | 128.53 |
| 2022-07-28 | 130.04 |
| 2022-07-27 | 131.93 |
| 2022-07-26 | 130.42 |
| 2022-07-25 | 130.04 |
| 2022-07-22 | 127.77 |
| 2022-07-21 | 127.01 |
| 2022-07-20 | 127.01 |
| 2022-07-19 | 128.15 |
| 2022-07-18 | 119.82 |
| 2022-07-15 | 113.77 |
| 2022-07-14 | 124.36 |
| 2022-07-13 | 127.01 |
| 2022-07-12 | 125.12 |
| 2022-07-11 | 128.15 |
| 2022-07-08 | 136.85 |
| 2022-07-07 | 129.28 |
| 2022-07-06 | 125.50 |
| 2022-07-05 | 127.77 |
| 2022-07-04 | 120.96 |
| 2022-06-30 | 129.28 |
| 2022-06-29 | 127.39 |
| 2022-06-28 | 127.39 |
| 2022-06-27 | 100.53 |
| 2022-06-24 | 120.96 |
| 2022-06-23 | 113.77 |
| 2022-06-22 | 112.64 |
| 2022-06-21 | 119.07 |
| 2022-06-20 | 112.26 |
| 2022-06-17 | 112.64 |
| 2022-06-16 | 117.93 |
| 2022-06-15 | 123.99 |
| 2022-06-14 | 127.39 |
| 2022-06-13 | 122.85 |
| 2022-06-10 | 127.01 |
| 2022-06-09 | 125.50 |
| 2022-06-08 | 125.12 |
| 2022-06-07 | 129.28 |
| 2022-06-06 | 122.47 |
| 2022-06-02 | 123.99 |
| 2022-06-01 | 126.26 |
| 2022-05-31 | 121.34 |
| 2022-05-30 | 108.85 |
| 2022-05-27 | 114.91 |
| 2022-05-26 | 114.91 |
| 2022-05-25 | 112.64 |
| 2022-05-24 | 105.45 |
| 2022-05-23 | 107.72 |
| 2022-05-20 | 108.85 |
| 2022-05-19 | 97.88 |
| 2022-05-18 | 102.42 |
| 2022-05-17 | 94.47 |
| 2022-05-16 | 93.34 |
| 2022-05-13 | 87.47 |
| 2022-05-12 | 77.45 |
| 2022-05-11 | 76.50 |
| 2022-05-10 | 75.37 |
| 2022-05-06 | 70.83 |
| 2022-05-05 | 80.29 |
| 2022-05-04 | 80.85 |
| 2022-05-03 | 80.29 |
| 2022-04-29 | 81.99 |
| 2022-04-28 | 78.39 |
| 2022-04-27 | 71.77 |
| 2022-04-26 | 66.85 |
| 2022-04-25 | 64.58 |
| 2022-04-22 | 71.96 |
| 2022-04-21 | 72.72 |
| 2022-04-20 | 76.31 |
| 2022-04-19 | 76.50 |
| 2022-04-14 | 82.37 |
| 2022-04-13 | 80.29 |
| 2022-04-12 | 79.34 |
| 2022-04-11 | 79.72 |
| 2022-04-08 | 88.80 |
| 2022-04-07 | 84.45 |
| 2022-04-06 | 87.66 |
| 2022-04-04 | 95.99 |
| 2022-04-01 | 94.10 |
| 2022-03-31 | 89.93 |
| 2022-03-30 | 94.10 |
| 2022-03-29 | 90.31 |
| 2022-03-28 | 87.10 |
| 2022-03-25 | 88.61 |
| 2022-03-24 | 96.37 |
| 2022-03-23 | 96.37 |
| 2022-03-22 | 96.37 |
| 2022-03-21 | 93.34 |
| 2022-03-18 | 90.31 |
| 2022-03-17 | 96.37 |
| 2022-03-16 | 72.34 |
| 2022-03-15 | 70.45 |
| 2022-03-14 | 86.72 |
| 2022-03-11 | 117.55 |
| 2022-03-10 | 122.47 |
| 2022-03-09 | 127.39 |
| 2022-03-08 | 132.69 |
| 2022-03-07 | 127.77 |
| 2022-03-04 | 127.39 |
| 2022-03-03 | 132.31 |
| 2022-03-02 | 136.47 |
| 2022-03-01 | 139.50 |
| 2022-02-28 | 133.82 |
| 2022-02-25 | 138.36 |
| 2022-02-24 | 142.15 |
| 2022-02-23 | 142.15 |
| 2022-02-22 | 137.61 |
| 2022-02-21 | 148.96 |
| 2022-02-18 | 152.36 |
| 2022-02-17 | 155.39 |
| 2022-02-16 | 158.42 |
| 2022-02-15 | 158.04 |
| 2022-02-14 | 161.06 |
| 2022-02-11 | 165.98 |
| 2022-02-10 | 160.31 |
| 2022-02-09 | 157.66 |
| 2022-02-08 | 150.47 |
| 2022-02-07 | 150.09 |
| 2022-02-04 | 150.09 |
| 2022-01-31 | 150.47 |
| 2022-01-28 | 146.31 |
| 2022-01-27 | 149.71 |
| 2022-01-26 | 160.69 |
| 2022-01-25 | 159.55 |
| 2022-01-24 | 166.36 |
| 2022-01-21 | 170.52 |
| 2022-01-20 | 170.52 |
| 2022-01-19 | 165.23 |
| 2022-01-18 | 177.71 |
| 2022-01-17 | 186.41 |
| 2022-01-14 | 192.09 |
| 2022-01-13 | 196.63 |
| 2022-01-12 | 195.87 |
| 2022-01-11 | 193.98 |
| 2022-01-10 | 195.12 |
| 2022-01-07 | 192.47 |
| 2022-01-06 | 193.98 |
| 2022-01-05 | 204.58 |
| 2022-01-04 | 197.43 |
| 2022-01-03 | 208.34 |
| 2021-12-31 | 204.58 |
| 2021-12-30 | 202.32 |
| 2021-12-29 | 203.82 |
| 2021-12-28 | 202.32 |
| 2021-12-24 | 202.70 |
| 2021-12-23 | 200.82 |
| 2021-12-22 | 200.82 |
| 2021-12-21 | 195.55 |
| 2021-12-20 | 192.92 |
| 2021-12-17 | 195.55 |
| 2021-12-16 | 188.41 |
| 2021-12-15 | 179.38 |
| 2021-12-14 | 175.62 |
| 2021-12-13 | 176.00 |
| 2021-12-10 | 178.63 |
| 2021-12-09 | 183.14 |
| 2021-12-08 | 176.00 |
| 2021-12-07 | 175.62 |
| 2021-12-06 | 172.24 |
| 2021-12-03 | 167.73 |
| 2021-12-02 | 173.74 |
| 2021-12-01 | 150.43 |
| 2021-11-30 | 163.59 |
| 2021-11-29 | 230.14 |
| 2021-11-26 | 230.14 |
| 2021-11-25 | 237.67 |
| 2021-11-24 | 244.43 |
| 2021-11-23 | 235.03 |
| 2021-11-22 | 236.16 |
| 2021-11-19 | 240.30 |
| 2021-11-18 | 235.78 |
| 2021-11-17 | 239.92 |
| 2021-11-16 | 228.26 |
| 2021-11-15 | 226.38 |
| 2021-11-12 | 230.52 |
| 2021-11-11 | 235.41 |
| 2021-11-10 | 226.01 |
| 2021-11-09 | 245.19 |
| 2021-11-08 | 245.56 |
| 2021-11-05 | 235.03 |
| 2021-11-04 | 235.41 |
| 2021-11-03 | 248.95 |
| 2021-11-02 | 255.71 |
| 2021-11-01 | 254.96 |
| 2021-10-29 | 265.87 |
| 2021-10-28 | 258.35 |
| 2021-10-27 | 255.34 |
| 2021-10-26 | 247.07 |
| 2021-10-25 | 262.11 |
| 2021-10-22 | 264.36 |
| 2021-10-21 | 270.38 |
| 2021-10-20 | 291.06 |
| 2021-10-19 | 294.82 |
| 2021-10-18 | 291.06 |
| 2021-10-15 | 290.12 |
| 2021-10-12 | 293.88 |
| 2021-10-11 | 288.24 |
| 2021-10-08 | 293.88 |
| 2021-10-07 | 301.40 |
| 2021-10-06 | 295.76 |
| 2021-10-05 | 299.52 |
| 2021-10-04 | 299.52 |
| 2021-09-30 | 332.42 |
| 2021-09-29 | 322.08 |
| 2021-09-28 | 311.74 |
| 2021-09-27 | 297.64 |
| 2021-09-24 | 302.34 |
| 2021-09-23 | 324.90 |
| 2021-09-21 | 311.74 |
| 2021-09-20 | 311.74 |
| 2021-09-17 | 320.20 |
| 2021-09-16 | 313.62 |
| 2021-09-15 | 321.14 |
| 2021-09-14 | 317.38 |
| 2021-09-13 | 307.98 |
| 2021-09-10 | 313.62 |
| 2021-09-09 | 313.62 |
| 2021-09-08 | 324.90 |
| 2021-09-07 | 326.78 |
| 2021-09-06 | 326.78 |
| 2021-09-03 | 333.36 |
| 2021-09-02 | 333.36 |
| 2021-09-01 | 321.14 |
| 2021-08-31 | 323.96 |
| 2021-08-30 | 323.96 |
| 2021-08-27 | 324.90 |
| 2021-08-26 | 321.14 |
| 2021-08-25 | 330.54 |
| 2021-08-24 | 331.48 |
| 2021-08-23 | 343.70 |
| 2021-08-20 | 323.02 |
| 2021-08-19 | 334.08 |
| 2021-08-18 | 346.06 |
| 2021-08-17 | 342.38 |
| 2021-08-16 | 352.51 |
| 2021-08-13 | 353.43 |
| 2021-08-12 | 351.59 |
| 2021-08-11 | 351.59 |
| 2021-08-10 | 351.59 |
| 2021-08-09 | 357.12 |
| 2021-08-06 | 358.04 |
| 2021-08-05 | 358.04 |
| 2021-08-04 | 359.89 |
| 2021-08-03 | 360.81 |
| 2021-08-02 | 348.83 |
| 2021-07-30 | 342.38 |
| 2021-07-29 | 334.08 |
| 2021-07-28 | 327.63 |
| 2021-07-27 | 336.85 |
| 2021-07-26 | 335.92 |
| 2021-07-23 | 336.85 |
| 2021-07-22 | 346.98 |
| 2021-07-21 | 337.77 |
| 2021-07-20 | 342.38 |
| 2021-07-19 | 351.59 |
| 2021-07-16 | 351.59 |
| 2021-07-15 | 357.12 |
| 2021-07-14 | 344.22 |
| 2021-07-13 | 338.69 |
| 2021-07-12 | 326.71 |
| 2021-07-09 | 330.39 |
| 2021-07-08 | 334.08 |
| 2021-07-07 | 336.85 |
| 2021-07-06 | 333.16 |
| 2021-07-05 | 336.85 |
| 2021-07-02 | 335.92 |
| 2021-06-30 | 336.85 |
| 2021-06-29 | 340.53 |
| 2021-06-28 | 366.34 |
| 2021-06-25 | 363.57 |
| 2021-06-24 | 357.12 |
| 2021-06-23 | 365.42 |
| 2021-06-22 | 354.36 |
| 2021-06-21 | 353.43 |
| 2021-06-18 | 333.16 |
| 2021-06-17 | 393.99 |
| 2021-06-16 | 370.95 |
| 2021-06-15 | 366.34 |
| 2021-06-11 | 445.60 |
| 2021-06-10 | 440.07 |
| 2021-06-09 | 442.83 |
| 2021-06-08 | 440.07 |
| 2021-06-07 | 446.52 |
| 2021-06-04 | 428.09 |
| 2021-06-03 | 433.62 |
| 2021-06-02 | 435.46 |
| 2021-06-01 | 428.09 |
| 2021-05-31 | 433.62 |
| 2021-05-28 | 443.75 |
| 2021-05-27 | 443.75 |
| 2021-05-26 | 428.09 |
| 2021-05-25 | 426.24 |
| 2021-05-24 | 417.03 |
| 2021-05-21 | 424.40 |
| 2021-05-20 | 417.03 |
| 2021-05-18 | 407.81 |
| 2021-05-17 | 389.38 |
| 2021-05-14 | 395.83 |
| 2021-05-13 | 396.75 |
| 2021-05-12 | 408.73 |
| 2021-05-11 | 399.52 |
| 2021-05-10 | 409.65 |
| 2021-05-07 | 417.03 |
| 2021-05-06 | 423.48 |
| 2021-05-05 | 420.71 |
| 2021-05-04 | 430.85 |
| 2021-05-03 | 416.10 |
| 2021-04-30 | 417.03 |
| 2021-04-29 | 421.63 |
| 2021-04-28 | 405.97 |
| 2021-04-27 | 406.89 |
| 2021-04-26 | 428.09 |
| 2021-04-23 | 442.83 |
| 2021-04-22 | 434.54 |
| 2021-04-21 | 502.74 |
| 2021-04-20 | 500.89 |
| 2021-04-19 | 502.74 |
| 2021-04-16 | 511.03 |
| 2021-04-15 | 517.48 |
| 2021-04-14 | 511.95 |
| 2021-04-13 | 517.48 |
| 2021-04-12 | 483.38 |
| 2021-04-09 | 488.91 |
| 2021-04-08 | 492.60 |
| 2021-04-07 | 487.07 |
| 2021-04-01 | 482.46 |
| 2021-03-31 | 487.07 |
| 2021-03-30 | 493.52 |
| 2021-03-29 | 492.60 |
| 2021-03-26 | 472.32 |
| 2021-03-25 | 466.79 |
| 2021-03-24 | 472.32 |
| 2021-03-23 | 460.34 |
| 2021-03-22 | 479.70 |
| 2021-03-19 | 471.40 |
| 2021-03-18 | 464.03 |
| 2021-03-17 | 470.48 |
| 2021-03-16 | 461.26 |
| 2021-03-15 | 453.89 |
| 2021-03-12 | 440.99 |
| 2021-03-11 | 439.14 |
| 2021-03-10 | 445.60 |
| 2021-03-09 | 445.60 |
| 2021-03-08 | 458.50 |
| 2021-03-05 | 444.67 |
| 2021-03-04 | 431.77 |
| 2021-03-03 | 448.36 |
| 2021-03-02 | 444.67 |
| 2021-03-01 | 459.42 |
| 2021-02-26 | 476.01 |
| 2021-02-25 | 467.71 |
| 2021-02-24 | 460.34 |
| 2021-02-23 | 452.05 |
| 2021-02-22 | 452.97 |
| 2021-02-19 | 452.97 |
| 2021-02-18 | 457.58 |
| 2021-02-17 | 464.03 |
| 2021-02-16 | 442.83 |
| 2021-02-11 | 450.20 |
| 2021-02-10 | 445.60 |
| 2021-02-09 | 445.60 |
| 2021-02-08 | 437.30 |
| 2021-02-05 | 444.67 |
| 2021-02-04 | 450.20 |
| 2021-02-03 | 427.16 |
| 2021-02-02 | 417.03 |
| 2021-02-01 | 417.03 |
| 2021-01-29 | 405.05 |
| 2021-01-28 | 419.79 |
| 2021-01-27 | 435.46 |
| 2021-01-26 | 439.14 |
| 2021-01-25 | 441.91 |
| 2021-01-22 | 444.67 |
| 2021-01-21 | 450.20 |
| 2021-01-20 | 449.28 |
| 2021-01-19 | 466.79 |
| 2021-01-18 | 466.79 |
| 2021-01-15 | 487.99 |
| 2021-01-14 | 487.07 |
| 2021-01-13 | 476.93 |
| 2021-01-12 | 480.62 |
| 2021-01-11 | 472.32 |
| 2021-01-08 | 468.64 |
| 2021-01-07 | 470.48 |
| 2021-01-06 | 464.03 |
| 2021-01-05 | 464.95 |
| 2021-01-04 | 464.03 |
| 2020-12-31 | 465.87 |
| 2020-12-30 | 465.87 |
| 2020-12-29 | 441.06 |
| 2020-12-28 | 448.41 |
| 2020-12-24 | 446.57 |
| 2020-12-23 | 441.98 |
| 2020-12-22 | 434.63 |
| 2020-12-21 | 434.63 |
| 2020-12-18 | 442.90 |
| 2020-12-17 | 439.23 |
| 2020-12-16 | 442.90 |
| 2020-12-15 | 439.23 |
| 2020-12-14 | 441.06 |
| 2020-12-11 | 436.47 |
| 2020-12-10 | 432.80 |
| 2020-12-09 | 435.55 |
| 2020-12-08 | 425.45 |
| 2020-12-07 | 425.45 |
| 2020-12-04 | 426.37 |
| 2020-12-03 | 432.80 |
| 2020-12-02 | 430.96 |
| 2020-12-01 | 422.69 |
| 2020-11-30 | 424.53 |
| 2020-11-27 | 412.59 |
| 2020-11-26 | 414.42 |
| 2020-11-25 | 412.59 |
| 2020-11-24 | 422.69 |
| 2020-11-23 | 427.28 |
| 2020-11-20 | 391.46 |
| 2020-11-19 | 401.56 |
| 2020-11-18 | 409.83 |
| 2020-11-17 | 406.16 |
| 2020-11-16 | 397.89 |
| 2020-11-13 | 407.07 |
| 2020-11-12 | 412.59 |
| 2020-11-11 | 413.50 |
| 2020-11-10 | 401.56 |
| 2020-11-09 | 390.54 |
| 2020-11-06 | 395.13 |
| 2020-11-05 | 376.76 |
| 2020-11-04 | 358.39 |
| 2020-11-03 | 347.36 |
| 2020-11-02 | 338.18 |
| 2020-10-30 | 336.34 |
| 2020-10-29 | 338.18 |
| 2020-10-28 | 332.67 |
| 2020-10-27 | 347.36 |
| 2020-10-23 | 349.20 |
| 2020-10-22 | 345.53 |
| 2020-10-21 | 347.36 |
| 2020-10-20 | 346.45 |
| 2020-10-19 | 340.93 |
| 2020-10-16 | 322.56 |
| 2020-10-15 | 319.81 |
| 2020-10-14 | 319.81 |
| 2020-10-12 | 302.35 |
| 2020-10-09 | 306.95 |
| 2020-10-08 | 306.95 |
| 2020-10-07 | 306.95 |
| 2020-10-06 | 310.62 |
| 2020-10-05 | 316.13 |
| 2020-09-30 | 304.19 |
| 2020-09-29 | 288.57 |
| 2020-09-28 | 306.03 |
| 2020-09-25 | 297.76 |
| 2020-09-24 | 291.33 |
| 2020-09-23 | 287.65 |
| 2020-09-22 | 300.52 |
| 2020-09-21 | 296.84 |
| 2020-09-18 | 300.52 |
| 2020-09-17 | 295.92 |
| 2020-09-16 | 286.74 |
| 2020-09-15 | 293.17 |
| 2020-09-14 | 301.43 |
| 2020-09-11 | 305.11 |
| 2020-09-10 | 299.60 |
| 2020-09-09 | 309.70 |
| 2020-09-08 | 311.54 |
| 2020-09-07 | 311.54 |
| 2020-09-04 | 306.03 |
| 2020-09-03 | 306.03 |
| 2020-09-02 | 293.17 |
| 2020-09-01 | 281.22 |
| 2020-08-31 | 290.41 |
| 2020-08-28 | 291.33 |
| 2020-08-27 | 296.84 |
| 2020-08-26 | 307.86 |
| 2020-08-25 | 319.81 |
| 2020-08-24 | 323.48 |
| 2020-08-21 | 313.55 |
| 2020-08-20 | 313.55 |
| 2020-08-19 | 320.77 |
| 2020-08-18 | 322.58 |
| 2020-08-17 | 326.19 |
| 2020-08-14 | 324.38 |
| 2020-08-13 | 335.22 |
| 2020-08-12 | 322.58 |
| 2020-08-11 | 309.94 |
| 2020-08-10 | 306.32 |
| 2020-08-07 | 311.74 |
| 2020-08-06 | 317.16 |
| 2020-08-05 | 324.38 |
| 2020-08-04 | 328.90 |
| 2020-08-03 | 321.67 |
| 2020-07-31 | 320.77 |
| 2020-07-30 | 319.87 |
| 2020-07-29 | 328.00 |
| 2020-07-28 | 329.80 |
| 2020-07-27 | 328.00 |
| 2020-07-24 | 322.58 |
| 2020-07-23 | 324.38 |
| 2020-07-22 | 328.90 |
| 2020-07-21 | 329.80 |
| 2020-07-20 | 328.90 |
| 2020-07-17 | 335.22 |
| 2020-07-16 | 328.00 |
| 2020-07-15 | 344.25 |
| 2020-07-14 | 349.67 |
| 2020-07-13 | 354.18 |
| 2020-07-10 | 352.37 |
| 2020-07-09 | 363.21 |
| 2020-07-08 | 357.79 |
| 2020-07-07 | 364.11 |
| 2020-07-06 | 360.50 |
| 2020-07-03 | 364.11 |
| 2020-07-02 | 340.64 |
| 2020-06-30 | 331.61 |
| 2020-06-29 | 346.96 |
| 2020-06-26 | 391.20 |
| 2020-06-24 | 397.52 |
| 2020-06-23 | 402.04 |
| 2020-06-22 | 403.84 |
| 2020-06-19 | 409.26 |
| 2020-06-18 | 402.94 |
| 2020-06-17 | 392.10 |
| 2020-06-16 | 387.59 |
| 2020-06-15 | 374.05 |
| 2020-06-12 | 385.78 |
| 2020-06-11 | 390.30 |
| 2020-06-10 | 401.13 |
| 2020-06-09 | 411.97 |
| 2020-06-08 | 396.62 |
| 2020-06-05 | 395.72 |
| 2020-06-04 | 405.65 |
| 2020-06-03 | 405.65 |
| 2020-06-02 | 401.13 |
| 2020-06-01 | 403.84 |
| 2020-05-29 | 389.40 |
| 2020-05-28 | 372.24 |
| 2020-05-27 | 365.02 |
| 2020-05-26 | 367.72 |
| 2020-05-25 | 360.50 |
| 2020-05-22 | 360.50 |
| 2020-05-21 | 378.56 |
| 2020-05-20 | 385.78 |
| 2020-05-19 | 383.98 |
| 2020-05-18 | 383.98 |
| 2020-05-15 | 401.13 |
| 2020-05-14 | 387.59 |
| 2020-05-13 | 386.69 |
| 2020-05-12 | 387.59 |
| 2020-05-11 | 398.42 |
| 2020-05-08 | 404.75 |
| 2020-05-07 | 409.26 |
| 2020-05-06 | 407.45 |
| 2020-05-05 | 397.52 |
| 2020-05-04 | 391.20 |
| 2020-04-29 | 417.39 |
| 2020-04-28 | 406.55 |
| 2020-04-27 | 412.87 |
| 2020-04-24 | 364.11 |
| 2020-04-23 | 329.80 |
| 2020-04-22 | 318.97 |
| 2020-04-21 | 319.87 |
| 2020-04-20 | 334.32 |
| 2020-04-17 | 319.87 |
| 2020-04-16 | 338.83 |
| 2020-04-15 | 356.89 |
| 2020-04-14 | 355.99 |
| 2020-04-09 | 356.89 |
| 2020-04-08 | 346.96 |
| 2020-04-07 | 356.89 |
| 2020-04-06 | 364.11 |
| 2020-04-03 | 364.11 |
| 2020-04-02 | 364.11 |
| 2020-04-01 | 370.43 |
| 2020-03-31 | 387.59 |
| 2020-03-30 | 380.37 |
| 2020-03-27 | 395.72 |
| 2020-03-26 | 381.27 |
| 2020-03-25 | 387.59 |
| 2020-03-24 | 362.31 |
| 2020-03-23 | 345.15 |
| 2020-03-20 | 338.83 |
| 2020-03-19 | 312.65 |
| 2020-03-18 | 331.61 |
| 2020-03-17 | 333.41 |
| 2020-03-16 | 336.12 |
| 2020-03-13 | 364.11 |
| 2020-03-12 | 372.24 |
| 2020-03-11 | 393.01 |
| 2020-03-10 | 393.91 |
| 2020-03-09 | 390.30 |
| 2020-03-06 | 429.13 |
| 2020-03-05 | 445.38 |
| 2020-03-04 | 432.74 |
| 2020-03-03 | 426.42 |
| 2020-03-02 | 420.10 |
| 2020-02-28 | 414.68 |
| 2020-02-27 | 430.03 |
| 2020-02-26 | 425.51 |
| 2020-02-25 | 436.35 |
| 2020-02-24 | 438.15 |
| 2020-02-21 | 449.89 |
| 2020-02-20 | 444.48 |
| 2020-02-19 | 441.77 |
| 2020-02-18 | 434.54 |
| 2020-02-17 | 443.57 |
| 2020-02-14 | 434.54 |
| 2020-02-13 | 432.74 |
| 2020-02-12 | 437.25 |
| 2020-02-11 | 435.45 |
| 2020-02-10 | 428.22 |
| 2020-02-07 | 430.93 |
| 2020-02-06 | 446.28 |
| 2020-02-05 | 442.67 |
| 2020-02-04 | 443.57 |
| 2020-02-03 | 454.41 |
| 2020-01-31 | 456.21 |
| 2020-01-30 | 466.15 |
| 2020-01-29 | 472.47 |
| 2020-01-24 | 484.20 |
| 2020-01-23 | 476.98 |
| 2020-01-22 | 490.53 |
| 2020-01-21 | 458.02 |
| 2020-01-20 | 464.34 |
| 2020-01-17 | 471.56 |
| 2020-01-16 | 451.70 |
| 2020-01-15 | 453.50 |
| 2020-01-14 | 453.50 |
| 2020-01-13 | 458.02 |
| 2020-01-10 | 454.41 |
| 2020-01-09 | 445.38 |
| 2020-01-08 | 425.51 |
| 2020-01-07 | 432.71 |
| 2020-01-06 | 423.71 |
| 2020-01-03 | 415.61 |
| 2020-01-02 | 426.41 |
| 2019-12-31 | 425.51 |
| 2019-12-30 | 429.11 |
| 2019-12-27 | 435.41 |
| 2019-12-24 | 431.81 |
| 2019-12-23 | 431.81 |
| 2019-12-20 | 428.21 |
| 2019-12-19 | 414.72 |
| 2019-12-18 | 448.01 |
| 2019-12-17 | 439.91 |
| 2019-12-16 | 427.31 |
| 2019-12-13 | 448.91 |
| 2019-12-12 | 438.11 |
| 2019-12-11 | 418.31 |
| 2019-12-10 | 405.72 |
| 2019-12-09 | 402.12 |
| 2019-12-06 | 422.81 |
| 2019-12-05 | 427.31 |
| 2019-12-04 | 432.71 |
| 2019-12-03 | 432.71 |
| 2019-12-02 | 427.31 |
| 2019-11-29 | 423.71 |
| 2019-11-28 | 444.41 |
| 2019-11-27 | 452.51 |
| 2019-11-26 | 460.61 |
| 2019-11-25 | 470.51 |
| 2019-11-22 | 466.91 |
| 2019-11-21 | 470.51 |
| 2019-11-20 | 484.00 |
| 2019-11-19 | 502.00 |
| 2019-11-18 | 493.90 |
| 2019-11-15 | 490.30 |
| 2019-11-14 | 511.00 |
| 2019-11-13 | 522.70 |
| 2019-11-12 | 517.30 |
| 2019-11-11 | 511.90 |
| 2019-11-08 | 525.40 |
| 2019-11-07 | 521.80 |
| 2019-11-06 | 502.00 |
| 2019-11-05 | 499.30 |
| 2019-11-04 | 513.70 |
| 2019-11-01 | 507.40 |
| 2019-10-31 | 502.00 |
| 2019-10-30 | 478.60 |
| 2019-10-29 | 483.10 |
| 2019-10-28 | 484.00 |
| 2019-10-25 | 488.50 |
| 2019-10-24 | 472.31 |
| 2019-10-23 | 488.50 |
| 2019-10-22 | 485.80 |
| 2019-10-21 | 486.70 |
| 2019-10-18 | 488.50 |
| 2019-10-17 | 483.10 |
| 2019-10-16 | 475.01 |
| 2019-10-15 | 474.11 |
| 2019-10-14 | 473.21 |
| 2019-10-11 | 468.71 |
| 2019-10-10 | 464.21 |
| 2019-10-09 | 472.31 |
| 2019-10-08 | 472.31 |
| 2019-10-04 | 463.31 |
| 2019-10-03 | 461.51 |
| 2019-10-02 | 461.51 |
| 2019-09-30 | 445.31 |
| 2019-09-27 | 441.71 |
| 2019-09-26 | 442.61 |
| 2019-09-25 | 440.81 |
| 2019-09-24 | 431.81 |
| 2019-09-23 | 435.41 |
| 2019-09-20 | 439.91 |
| 2019-09-19 | 443.51 |
| 2019-09-18 | 438.11 |
| 2019-09-17 | 435.41 |
| 2019-09-16 | 440.81 |
| 2019-09-13 | 442.61 |
| 2019-09-12 | 438.11 |
| 2019-09-11 | 430.01 |
| 2019-09-10 | 426.41 |
| 2019-09-09 | 442.61 |
| 2019-09-06 | 441.71 |
| 2019-09-05 | 482.20 |
| 2019-09-04 | 475.90 |
| 2019-09-03 | 467.81 |
| 2019-09-02 | 475.01 |
| 2019-08-30 | 483.10 |
| 2019-08-29 | 460.61 |
| 2019-08-28 | 456.11 |
| 2019-08-27 | 453.41 |
| 2019-08-26 | 456.11 |
| 2019-08-23 | 481.12 |
| 2019-08-22 | 453.54 |
| 2019-08-21 | 462.44 |
| 2019-08-20 | 450.87 |
| 2019-08-19 | 456.21 |
| 2019-08-16 | 462.44 |
| 2019-08-15 | 451.76 |
| 2019-08-14 | 453.54 |
| 2019-08-13 | 457.99 |
| 2019-08-12 | 463.33 |
| 2019-08-09 | 458.88 |
| 2019-08-08 | 463.33 |
| 2019-08-07 | 462.44 |
| 2019-08-06 | 462.44 |
| 2019-08-05 | 458.88 |
| 2019-08-02 | 466.00 |
| 2019-08-01 | 477.56 |
| 2019-07-31 | 481.12 |
| 2019-07-30 | 477.56 |
| 2019-07-29 | 468.67 |
| 2019-07-26 | 468.67 |
| 2019-07-25 | 474.00 |
| 2019-07-24 | 474.00 |
| 2019-07-23 | 463.33 |
| 2019-07-22 | 457.99 |
| 2019-07-19 | 455.32 |
| 2019-07-18 | 441.97 |
| 2019-07-17 | 454.43 |
| 2019-07-16 | 459.77 |
| 2019-07-15 | 466.89 |
| 2019-07-12 | 459.77 |
| 2019-07-11 | 451.76 |
| 2019-07-10 | 448.20 |
| 2019-07-09 | 451.76 |
| 2019-07-08 | 459.77 |
| 2019-07-05 | 461.55 |
| 2019-07-04 | 457.99 |
| 2019-07-03 | 428.62 |
| 2019-07-02 | 430.40 |
| 2019-06-28 | 417.05 |
| 2019-06-27 | 429.51 |
| 2019-06-26 | 432.18 |
| 2019-06-25 | 417.05 |
| 2019-06-24 | 425.06 |
| 2019-06-21 | 395.69 |
| 2019-06-20 | 398.36 |
| 2019-06-19 | 397.47 |
| 2019-06-18 | 380.56 |
| 2019-06-17 | 379.67 |
| 2019-06-14 | 385.01 |
| 2019-06-13 | 377.89 |
| 2019-06-12 | 370.77 |
| 2019-06-11 | 364.54 |
| 2019-06-10 | 362.76 |
| 2019-06-06 | 360.09 |
| 2019-06-05 | 361.87 |
| 2019-06-04 | 351.19 |
| 2019-06-03 | 346.74 |
| 2019-05-31 | 348.52 |
| 2019-05-30 | 339.63 |
| 2019-05-29 | 336.96 |
| 2019-05-28 | 332.51 |
| 2019-05-27 | 333.40 |
| 2019-05-24 | 337.85 |
| 2019-05-23 | 319.16 |
| 2019-05-22 | 313.82 |
| 2019-05-21 | 312.04 |
| 2019-05-20 | 318.27 |
| 2019-05-17 | 319.16 |
| 2019-05-16 | 320.05 |
| 2019-05-15 | 326.28 |
| 2019-05-14 | 336.96 |
| 2019-05-10 | 342.30 |
| 2019-05-09 | 330.73 |
| 2019-05-08 | 335.18 |
| 2019-05-07 | 343.19 |
| 2019-05-06 | 331.62 |
| 2019-05-03 | 350.30 |
| 2019-05-02 | 350.30 |
| 2019-04-30 | 349.41 |
| 2019-04-29 | 349.41 |
| 2019-04-26 | 348.52 |
| 2019-04-25 | 345.85 |
| 2019-04-24 | 351.19 |
| 2019-04-23 | 344.96 |
| 2019-04-18 | 339.63 |
| 2019-04-17 | 334.29 |
| 2019-04-16 | 354.75 |
| 2019-04-15 | 350.30 |
| 2019-04-12 | 351.19 |
| 2019-04-11 | 356.53 |
| 2019-04-10 | 362.76 |
| 2019-04-09 | 366.32 |
| 2019-04-08 | 364.54 |
| 2019-04-04 | 360.98 |
| 2019-04-03 | 379.67 |
| 2019-04-02 | 387.68 |
| 2019-04-01 | 395.69 |
| 2019-03-29 | 391.24 |
| 2019-03-28 | 382.34 |
| 2019-03-27 | 385.90 |
| 2019-03-26 | 381.45 |
| 2019-03-25 | 375.22 |
| 2019-03-22 | 383.23 |
| 2019-03-21 | 393.02 |
| 2019-03-20 | 392.13 |
| 2019-03-19 | 401.03 |
| 2019-03-18 | 421.50 |
| 2019-03-15 | 401.03 |
| 2019-03-14 | 408.15 |
| 2019-03-13 | 389.46 |
| 2019-03-12 | 393.91 |
| 2019-03-11 | 391.24 |
| 2019-03-08 | 370.77 |
| 2019-03-07 | 358.31 |
| 2019-03-06 | 358.31 |
| 2019-03-05 | 360.98 |
| 2019-03-04 | 367.21 |
| 2019-03-01 | 360.98 |
| 2019-02-28 | 359.20 |
| 2019-02-27 | 369.88 |
| 2019-02-26 | 376.11 |
| 2019-02-25 | 393.91 |
| 2019-02-22 | 400.14 |
| 2019-02-21 | 401.92 |
| 2019-02-20 | 401.03 |
| 2019-02-19 | 353.86 |
| 2019-02-18 | 357.42 |
| 2019-02-15 | 343.19 |
| 2019-02-14 | 348.52 |
| 2019-02-13 | 359.20 |
| 2019-02-12 | 358.31 |
| 2019-02-11 | 344.07 |
| 2019-02-08 | 335.18 |
| 2019-02-04 | 336.96 |
| 2019-02-01 | 342.30 |
| 2019-01-31 | 344.07 |
| 2019-01-30 | 327.17 |
| 2019-01-29 | 329.84 |
| 2019-01-28 | 334.29 |
| 2019-01-25 | 352.97 |
| 2019-01-24 | 348.52 |
| 2019-01-23 | 351.19 |
| 2019-01-22 | 352.97 |
| 2019-01-21 | 352.08 |
| 2019-01-18 | 362.76 |
| 2019-01-17 | 361.87 |
| 2019-01-16 | 360.98 |
| 2019-01-15 | 368.99 |
| 2019-01-14 | 360.09 |
| 2019-01-11 | 364.54 |
| 2019-01-10 | 356.53 |
| 2019-01-09 | 357.78 |
| 2019-01-08 | 360.44 |
| 2019-01-07 | 359.55 |
| 2019-01-04 | 362.22 |
| 2019-01-03 | 350.68 |
| 2019-01-02 | 363.99 |
| 2018-12-31 | 395.04 |
| 2018-12-28 | 399.48 |
| 2018-12-27 | 391.49 |
| 2018-12-24 | 387.06 |
| 2018-12-21 | 389.72 |
| 2018-12-20 | 393.27 |
| 2018-12-19 | 395.93 |
| 2018-12-18 | 403.03 |
| 2018-12-17 | 404.80 |
| 2018-12-14 | 400.36 |
| 2018-12-13 | 429.64 |
| 2018-12-12 | 406.57 |
| 2018-12-11 | 384.39 |
| 2018-12-10 | 371.97 |
| 2018-12-07 | 403.03 |
| 2018-12-06 | 395.93 |
| 2018-12-05 | 403.03 |
| 2018-12-04 | 403.91 |
| 2018-12-03 | 396.82 |
| 2018-11-30 | 376.41 |
| 2018-11-29 | 368.43 |
| 2018-11-28 | 363.99 |
| 2018-11-27 | 385.28 |
| 2018-11-26 | 385.28 |
| 2018-11-23 | 356.01 |
| 2018-11-22 | 357.78 |
| 2018-11-21 | 350.68 |
| 2018-11-20 | 347.13 |
| 2018-11-19 | 356.89 |
| 2018-11-16 | 351.57 |
| 2018-11-15 | 349.80 |
| 2018-11-14 | 354.23 |
| 2018-11-13 | 359.55 |
| 2018-11-12 | 356.01 |
| 2018-11-09 | 359.55 |
| 2018-11-08 | 361.33 |
| 2018-11-07 | 349.80 |
| 2018-11-06 | 343.59 |
| 2018-11-05 | 340.04 |
| 2018-11-02 | 348.02 |
| 2018-11-01 | 331.16 |
| 2018-10-31 | 340.04 |
| 2018-10-30 | 334.71 |
| 2018-10-29 | 342.70 |
| 2018-10-26 | 332.05 |
| 2018-10-25 | 334.71 |
| 2018-10-24 | 332.05 |
| 2018-10-23 | 317.86 |
| 2018-10-22 | 325.84 |
| 2018-10-19 | 307.21 |
| 2018-10-18 | 297.45 |
| 2018-10-16 | 285.03 |
| 2018-10-15 | 275.27 |
| 2018-10-12 | 281.48 |
| 2018-10-11 | 272.61 |
| 2018-10-10 | 282.37 |
| 2018-10-09 | 295.68 |
| 2018-10-08 | 285.03 |
| 2018-10-05 | 289.47 |
| 2018-10-04 | 282.37 |
| 2018-10-03 | 273.50 |
| 2018-10-02 | 258.42 |
| 2018-09-28 | 293.02 |
| 2018-09-27 | 303.66 |
| 2018-09-26 | 311.65 |
| 2018-09-24 | 308.10 |
| 2018-09-21 | 315.20 |
| 2018-09-20 | 314.31 |
| 2018-09-19 | 324.07 |
| 2018-09-18 | 322.29 |
| 2018-09-17 | 317.86 |
| 2018-09-14 | 332.94 |
| 2018-09-13 | 333.83 |
| 2018-09-12 | 320.52 |
| 2018-09-11 | 314.31 |
| 2018-09-10 | 311.65 |
| 2018-09-07 | 324.95 |
| 2018-09-06 | 335.60 |
| 2018-09-05 | 341.81 |
| 2018-09-04 | 348.91 |
| 2018-09-03 | 334.71 |
| 2018-08-31 | 342.70 |
| 2018-08-30 | 350.68 |
| 2018-08-29 | 356.89 |
| 2018-08-28 | 354.23 |
| 2018-08-27 | 360.44 |
| 2018-08-24 | 346.78 |
| 2018-08-23 | 348.53 |
| 2018-08-22 | 361.70 |
| 2018-08-21 | 357.31 |
| 2018-08-20 | 352.92 |
| 2018-08-17 | 346.78 |
| 2018-08-16 | 355.56 |
| 2018-08-15 | 376.62 |
| 2018-08-14 | 410.86 |
| 2018-08-13 | 414.37 |
| 2018-08-10 | 433.68 |
| 2018-08-09 | 443.33 |
| 2018-08-08 | 444.21 |
| 2018-08-07 | 434.55 |
| 2018-08-06 | 433.68 |
| 2018-08-03 | 441.58 |
| 2018-08-02 | 444.21 |
| 2018-08-01 | 460.89 |
| 2018-07-31 | 458.25 |
| 2018-07-30 | 467.91 |
| 2018-07-27 | 478.44 |
| 2018-07-26 | 508.29 |
| 2018-07-25 | 498.63 |
| 2018-07-24 | 487.22 |
| 2018-07-23 | 502.14 |
| 2018-07-20 | 512.68 |
| 2018-07-19 | 496.00 |
| 2018-07-18 | 498.63 |
| 2018-07-17 | 514.43 |
| 2018-07-16 | 513.55 |
| 2018-07-13 | 496.88 |
| 2018-07-12 | 497.75 |
| 2018-07-11 | 461.77 |
| 2018-07-10 | 459.13 |
| 2018-07-09 | 480.20 |
| 2018-07-06 | 467.03 |
| 2018-07-05 | 443.33 |
| 2018-07-04 | 429.29 |
| 2018-07-03 | 447.72 |
| 2018-06-29 | 453.87 |
| 2018-06-28 | 429.29 |
| 2018-06-27 | 435.43 |
| 2018-06-26 | 448.60 |
| 2018-06-25 | 446.84 |
| 2018-06-22 | 472.30 |
| 2018-06-21 | 458.25 |
| 2018-06-20 | 448.60 |
| 2018-06-19 | 452.11 |
| 2018-06-15 | 464.40 |
| 2018-06-14 | 482.83 |
| 2018-06-13 | 495.12 |
| 2018-06-12 | 510.92 |
| 2018-06-11 | 507.41 |
| 2018-06-08 | 490.73 |
| 2018-06-07 | 539.89 |
| 2018-06-06 | 535.50 |
| 2018-06-05 | 542.52 |
| 2018-06-04 | 520.58 |
| 2018-06-01 | 490.73 |
| 2018-05-31 | 471.42 |
| 2018-05-30 | 451.23 |
| 2018-05-29 | 455.62 |
| 2018-05-28 | 445.09 |
| 2018-05-25 | 452.99 |
| 2018-05-24 | 457.38 |
| 2018-05-23 | 452.99 |
| 2018-05-21 | 472.30 |
| 2018-05-18 | 427.53 |
| 2018-05-17 | 422.27 |
| 2018-05-16 | 431.04 |
| 2018-05-15 | 420.51 |
| 2018-05-14 | 426.65 |
| 2018-05-11 | 416.12 |
| 2018-05-10 | 412.61 |
| 2018-05-09 | 409.98 |
| 2018-05-08 | 399.44 |
| 2018-05-07 | 401.20 |
| 2018-05-04 | 390.67 |
| 2018-05-03 | 386.28 |
| 2018-05-02 | 395.93 |
| 2018-04-30 | 391.54 |
| 2018-04-27 | 390.67 |
| 2018-04-26 | 391.54 |
| 2018-04-25 | 389.79 |
| 2018-04-24 | 396.81 |
| 2018-04-23 | 390.67 |
| 2018-04-20 | 399.44 |
| 2018-04-19 | 382.77 |
| 2018-04-18 | 387.16 |
| 2018-04-17 | 385.40 |
| 2018-04-16 | 387.16 |
| 2018-04-13 | 392.42 |
| 2018-04-12 | 394.18 |
| 2018-04-11 | 400.32 |
| 2018-04-10 | 400.32 |
| 2018-04-09 | 409.10 |
| 2018-04-06 | 407.34 |
| 2018-04-04 | 401.20 |
| 2018-04-03 | 400.32 |
| 2018-03-29 | 401.20 |
| 2018-03-28 | 396.81 |
| 2018-03-27 | 410.86 |
| 2018-03-26 | 395.06 |
| 2018-03-23 | 388.03 |
| 2018-03-22 | 388.91 |
| 2018-03-21 | 394.18 |
| 2018-03-20 | 384.52 |
| 2018-03-19 | 344.15 |
| 2018-03-16 | 344.15 |
| 2018-03-15 | 327.47 |
| 2018-03-14 | 318.69 |
| 2018-03-13 | 313.42 |
| 2018-03-12 | 319.57 |
| 2018-03-09 | 316.94 |
| 2018-03-08 | 318.69 |
| 2018-03-07 | 316.94 |
| 2018-03-06 | 317.81 |
| 2018-03-05 | 307.28 |
| 2018-03-02 | 325.71 |
| 2018-03-01 | 334.49 |
| 2018-02-28 | 328.35 |
| 2018-02-27 | 329.22 |
| 2018-02-26 | 331.86 |
| 2018-02-23 | 338.88 |
| 2018-02-22 | 329.22 |
| 2018-02-21 | 337.12 |
| 2018-02-20 | 335.37 |
| 2018-02-15 | 325.71 |
| 2018-02-14 | 320.45 |
| 2018-02-13 | 302.89 |
| 2018-02-12 | 299.38 |
| 2018-02-09 | 299.38 |
| 2018-02-08 | 302.01 |
| 2018-02-07 | 299.38 |
| 2018-02-06 | 305.52 |
| 2018-02-05 | 320.45 |
| 2018-02-02 | 322.20 |
| 2018-02-01 | 315.18 |
| 2018-01-31 | 302.01 |
| 2018-01-30 | 309.91 |
| 2018-01-29 | 324.84 |
| 2018-01-26 | 342.39 |
| 2018-01-25 | 317.81 |
| 2018-01-24 | 286.21 |
| 2018-01-23 | 290.60 |
| 2018-01-22 | 283.58 |
| 2018-01-19 | 289.72 |
| 2018-01-18 | 286.21 |
| 2018-01-17 | 286.21 |
| 2018-01-16 | 286.21 |
| 2018-01-15 | 270.41 |
| 2018-01-12 | 281.82 |
| 2018-01-11 | 272.17 |
| 2018-01-10 | 263.74 |
| 2018-01-09 | 261.99 |
| 2018-01-08 | 276.86 |
| 2018-01-05 | 286.48 |
| 2018-01-04 | 289.97 |
| 2018-01-03 | 282.98 |
| 2018-01-02 | 277.73 |
| 2017-12-29 | 277.73 |
| 2017-12-28 | 282.98 |
| 2017-12-27 | 279.48 |
| 2017-12-22 | 286.48 |
| 2017-12-21 | 289.97 |
| 2017-12-20 | 285.60 |
| 2017-12-19 | 289.10 |
| 2017-12-18 | 289.10 |
| 2017-12-15 | 278.61 |
| 2017-12-14 | 286.48 |
| 2017-12-13 | 297.84 |
| 2017-12-12 | 295.22 |
| 2017-12-11 | 317.95 |
| 2017-12-08 | 319.70 |
| 2017-12-07 | 318.83 |
| 2017-12-06 | 317.95 |
| 2017-12-05 | 322.33 |
| 2017-12-04 | 324.95 |
| 2017-12-01 | 324.08 |
| 2017-11-30 | 319.70 |
| 2017-11-29 | 337.19 |
| 2017-11-28 | 289.10 |
| 2017-11-27 | 303.09 |
| 2017-11-24 | 310.09 |
| 2017-11-23 | 300.47 |
| 2017-11-22 | 300.47 |
| 2017-11-21 | 296.10 |
| 2017-11-20 | 295.22 |
| 2017-11-17 | 287.35 |
| 2017-11-16 | 310.09 |
| 2017-11-15 | 303.09 |
| 2017-11-14 | 310.96 |
| 2017-11-13 | 319.70 |
| 2017-11-10 | 324.95 |
| 2017-11-09 | 332.82 |
| 2017-11-08 | 313.58 |
| 2017-11-07 | 311.83 |
| 2017-11-06 | 312.71 |
| 2017-11-03 | 308.34 |
| 2017-11-02 | 310.09 |
| 2017-11-01 | 319.70 |
| 2017-10-31 | 314.46 |
| 2017-10-30 | 309.21 |
| 2017-10-27 | 312.71 |
| 2017-10-26 | 303.96 |
| 2017-10-25 | 315.33 |
| 2017-10-24 | 317.95 |
| 2017-10-23 | 324.08 |
| 2017-10-20 | 324.08 |
| 2017-10-19 | 317.95 |
| 2017-10-18 | 334.57 |
| 2017-10-17 | 326.70 |
| 2017-10-16 | 329.32 |
| 2017-10-13 | 333.69 |
| 2017-10-12 | 320.58 |
| 2017-10-11 | 319.70 |
| 2017-10-10 | 328.45 |
| 2017-10-09 | 327.57 |
| 2017-10-06 | 329.32 |
| 2017-10-04 | 329.32 |
| 2017-10-03 | 336.32 |
| 2017-09-29 | 309.21 |
| 2017-09-28 | 297.84 |
| 2017-09-27 | 295.22 |
| 2017-09-26 | 300.47 |
| 2017-09-25 | 301.34 |
| 2017-09-22 | 307.46 |
| 2017-09-21 | 310.96 |
| 2017-09-20 | 303.09 |
| 2017-09-19 | 283.85 |
| 2017-09-18 | 277.73 |
| 2017-09-15 | 266.37 |
| 2017-09-14 | 275.98 |
| 2017-09-13 | 263.74 |
| 2017-09-12 | 264.62 |
| 2017-09-11 | 267.24 |
| 2017-09-08 | 278.61 |
| 2017-09-07 | 250.63 |
| 2017-09-06 | 234.36 |
| 2017-09-05 | 235.06 |
| 2017-09-04 | 234.01 |
| 2017-09-01 | 247.65 |
| 2017-08-31 | 245.56 |
| 2017-08-30 | 232.62 |
| 2017-08-29 | 230.52 |
| 2017-08-28 | 230.87 |
| 2017-08-25 | 223.17 |
| 2017-08-24 | 224.92 |
| 2017-08-22 | 228.07 |
| 2017-08-21 | 223.87 |
| 2017-08-18 | 232.96 |
| 2017-08-17 | 229.82 |
| 2017-08-16 | 234.36 |
| 2017-08-15 | 232.62 |
| 2017-08-14 | 235.06 |
| 2017-08-11 | 225.62 |
| 2017-08-10 | 229.43 |
| 2017-08-09 | 237.04 |
| 2017-08-08 | 236.35 |
| 2017-08-07 | 229.77 |
| 2017-08-04 | 225.97 |
| 2017-08-03 | 230.12 |
| 2017-08-02 | 239.12 |
| 2017-08-01 | 219.05 |
| 2017-07-31 | 227.00 |
| 2017-07-28 | 220.08 |
| 2017-07-27 | 218.35 |
| 2017-07-26 | 216.62 |
| 2017-07-25 | 220.43 |
| 2017-07-24 | 220.08 |
| 2017-07-21 | 222.51 |
| 2017-07-20 | 217.66 |
| 2017-07-19 | 227.35 |
| 2017-07-18 | 221.81 |
| 2017-07-17 | 230.12 |
| 2017-07-14 | 238.77 |
| 2017-07-13 | 237.04 |
| 2017-07-12 | 227.35 |
| 2017-07-11 | 212.82 |
| 2017-07-10 | 200.01 |
| 2017-07-07 | 197.25 |
| 2017-07-06 | 192.40 |
| 2017-07-05 | 192.05 |
| 2017-07-04 | 184.44 |
| 2017-07-03 | 176.83 |
| 2017-06-30 | 172.68 |
| 2017-06-29 | 176.14 |
| 2017-06-28 | 164.72 |
| 2017-06-27 | 164.72 |
| 2017-06-26 | 164.72 |
| 2017-06-23 | 159.18 |
| 2017-06-22 | 145.69 |
| 2017-06-21 | 124.92 |
| 2017-06-20 | 123.89 |
| 2017-06-19 | 123.54 |
| 2017-06-16 | 123.19 |
| 2017-06-15 | 120.77 |
| 2017-06-14 | 119.73 |
| 2017-06-13 | 116.62 |
| 2017-06-12 | 116.96 |
| 2017-06-09 | 118.00 |
| 2017-06-08 | 124.92 |
| 2017-06-07 | 125.27 |
| 2017-06-06 | 125.62 |
| 2017-06-05 | 119.73 |
| 2017-06-02 | 114.20 |
| 2017-06-01 | 110.74 |
| 2017-05-31 | 105.55 |
| 2017-05-29 | 103.47 |
| 2017-05-26 | 105.89 |
| 2017-05-25 | 105.20 |
| 2017-05-24 | 100.70 |
| 2017-05-23 | 102.09 |
| 2017-05-22 | 102.43 |
| 2017-05-19 | 100.01 |
| 2017-05-18 | 97.93 |
| 2017-05-17 | 98.97 |
| 2017-05-16 | 96.20 |
| 2017-05-15 | 92.40 |
| 2017-05-12 | 111.08 |
| 2017-05-11 | 116.96 |
| 2017-05-10 | 116.62 |
| 2017-05-09 | 114.54 |
| 2017-05-08 | 108.66 |
| 2017-05-05 | 105.89 |
| 2017-05-04 | 108.66 |
| 2017-05-02 | 105.20 |
| 2017-04-28 | 111.08 |
| 2017-04-27 | 113.85 |
| 2017-04-26 | 117.66 |
| 2017-04-25 | 121.81 |
| 2017-04-24 | 119.73 |
| 2017-04-21 | 120.77 |
| 2017-04-20 | 118.00 |
| 2017-04-19 | 118.69 |
| 2017-04-18 | 118.69 |
| 2017-04-13 | 124.92 |
| 2017-04-12 | 124.92 |
| 2017-04-11 | 125.96 |
| 2017-04-10 | 132.54 |
| 2017-04-07 | 129.08 |
| 2017-04-06 | 123.89 |
| 2017-04-05 | 128.04 |
| 2017-04-03 | 120.77 |
| 2017-03-31 | 116.62 |
| 2017-03-30 | 118.00 |
| 2017-03-29 | 116.96 |
| 2017-03-28 | 118.35 |
| 2017-03-27 | 121.12 |
| 2017-03-24 | 121.46 |
| 2017-03-23 | 122.50 |
| 2017-03-22 | 122.85 |
| 2017-03-21 | 123.19 |
| 2017-03-20 | 119.04 |
| 2017-03-17 | 118.00 |
| 2017-03-16 | 116.96 |
| 2017-03-15 | 116.62 |
| 2017-03-14 | 115.23 |
| 2017-03-13 | 114.89 |
| 2017-03-10 | 115.58 |
| 2017-03-09 | 115.93 |
| 2017-03-08 | 120.42 |
| 2017-03-07 | 114.89 |
| 2017-03-06 | 115.58 |
| 2017-03-03 | 118.00 |
| 2017-03-02 | 111.77 |
| 2017-03-01 | 107.62 |
| 2017-02-28 | 99.32 |
| 2017-02-27 | 103.12 |
| 2017-02-24 | 106.24 |
| 2017-02-23 | 108.31 |
| 2017-02-22 | 99.66 |
| 2017-02-21 | 97.93 |
| 2017-02-20 | 99.32 |
| 2017-02-17 | 95.51 |
| 2017-02-16 | 94.82 |
| 2017-02-15 | 98.28 |
| 2017-02-14 | 96.55 |
| 2017-02-13 | 93.78 |
| 2017-02-10 | 97.24 |
| 2017-02-09 | 100.70 |
| 2017-02-08 | 98.28 |
| 2017-02-07 | 97.24 |
| 2017-02-06 | 96.55 |
| 2017-02-03 | 96.55 |
| 2017-02-02 | 97.59 |
| 2017-02-01 | 96.89 |
| 2017-01-27 | 94.82 |
| 2017-01-26 | 98.97 |
| 2017-01-25 | 96.20 |
| 2017-01-24 | 95.16 |
| 2017-01-23 | 91.01 |
| 2017-01-20 | 93.09 |
| 2017-01-19 | 95.86 |
| 2017-01-18 | 96.89 |
| 2017-01-17 | 95.51 |
| 2017-01-16 | 96.89 |
| 2017-01-13 | 97.93 |
| 2017-01-12 | 94.13 |
| 2017-01-11 | 92.57 |
| 2017-01-10 | 92.22 |
| 2017-01-09 | 92.91 |
| 2017-01-06 | 83.27 |
| 2017-01-05 | 82.58 |
| 2017-01-04 | 84.65 |
| 2017-01-03 | 81.20 |
| 2016-12-30 | 81.20 |
| 2016-12-29 | 79.82 |
| 2016-12-28 | 79.13 |
| 2016-12-23 | 76.03 |
| 2016-12-22 | 76.03 |
| 2016-12-21 | 76.03 |
| 2016-12-20 | 77.41 |
| 2016-12-19 | 76.03 |
| 2016-12-16 | 76.03 |
| 2016-12-15 | 76.03 |
| 2016-12-14 | 76.38 |
| 2016-12-13 | 76.38 |
| 2016-12-12 | 75.69 |
| 2016-12-09 | 76.72 |
| 2016-12-08 | 78.79 |
| 2016-12-07 | 76.72 |
| 2016-12-06 | 76.03 |
| 2016-12-05 | 76.38 |
| 2016-12-02 | 76.38 |
| 2016-12-01 | 76.72 |
| 2016-11-30 | 76.72 |
| 2016-11-29 | 83.96 |
| 2016-11-28 | 86.02 |
| 2016-11-25 | 85.68 |
| 2016-11-24 | 86.37 |
| 2016-11-23 | 87.06 |
| 2016-11-22 | 90.16 |
| 2016-11-21 | 83.96 |
| 2016-11-18 | 84.65 |
| 2016-11-17 | 85.33 |
| 2016-11-16 | 82.92 |
| 2016-11-15 | 79.82 |
| 2016-11-14 | 78.10 |
| 2016-11-11 | 89.47 |
| 2016-11-10 | 94.98 |
| 2016-11-09 | 101.53 |
| 2016-11-08 | 101.87 |
| 2016-11-07 | 102.56 |
| 2016-11-04 | 99.80 |
| 2016-11-03 | 103.25 |
| 2016-11-02 | 106.00 |
| 2016-11-01 | 106.69 |
| 2016-10-31 | 103.59 |
| 2016-10-28 | 108.42 |
| 2016-10-27 | 109.45 |
| 2016-10-26 | 109.79 |
| 2016-10-25 | 109.10 |
| 2016-10-24 | 114.27 |
| 2016-10-20 | 112.55 |
| 2016-10-19 | 112.20 |
| 2016-10-18 | 108.07 |
| 2016-10-17 | 106.35 |
| 2016-10-14 | 106.69 |
| 2016-10-13 | 110.48 |
| 2016-10-12 | 111.52 |
| 2016-10-11 | 113.24 |
| 2016-10-07 | 115.31 |
| 2016-10-06 | 115.31 |
| 2016-10-05 | 115.65 |
| 2016-10-04 | 116.34 |
| 2016-10-03 | 119.78 |
| 2016-09-30 | 111.86 |
| 2016-09-29 | 119.78 |
| 2016-09-28 | 120.13 |
| 2016-09-27 | 115.31 |
| 2016-09-26 | 118.75 |
| 2016-09-23 | 119.44 |
| 2016-09-22 | 118.41 |
| 2016-09-21 | 120.13 |
| 2016-09-20 | 111.86 |
| 2016-09-19 | 111.86 |
| 2016-09-15 | 107.38 |
| 2016-09-14 | 109.79 |
| 2016-09-13 | 111.52 |
| 2016-09-12 | 109.10 |
| 2016-09-09 | 113.93 |
| 2016-09-08 | 117.72 |
| 2016-09-07 | 110.83 |
| 2016-09-06 | 107.04 |
| 2016-09-05 | 106.35 |
| 2016-09-02 | 106.00 |
| 2016-09-01 | 104.28 |
| 2016-08-31 | 127.02 |
| 2016-08-30 | 129.08 |
| 2016-08-29 | 127.71 |
| 2016-08-26 | 124.95 |
| 2016-08-25 | 123.57 |
| 2016-08-24 | 122.88 |
| 2016-08-23 | 120.82 |
| 2016-08-22 | 125.64 |
| 2016-08-19 | 125.30 |
| 2016-08-18 | 125.64 |
| 2016-08-17 | 123.15 |
| 2016-08-16 | 117.02 |
| 2016-08-15 | 120.08 |
| 2016-08-12 | 119.74 |
| 2016-08-11 | 112.93 |
| 2016-08-10 | 112.25 |
| 2016-08-09 | 111.23 |
| 2016-08-08 | 109.86 |
| 2016-08-05 | 111.23 |
| 2016-08-04 | 111.57 |
| 2016-08-03 | 110.88 |
| 2016-08-01 | 110.54 |
| 2016-07-29 | 108.84 |
| 2016-07-28 | 110.20 |
| 2016-07-27 | 109.86 |
| 2016-07-26 | 112.25 |
| 2016-07-25 | 107.14 |
| 2016-07-22 | 110.54 |
| 2016-07-21 | 109.18 |
| 2016-07-20 | 108.50 |
| 2016-07-19 | 105.77 |
| 2016-07-18 | 103.73 |
| 2016-07-15 | 104.41 |
| 2016-07-14 | 104.07 |
| 2016-07-13 | 106.12 |
| 2016-07-12 | 105.09 |
| 2016-07-11 | 101.35 |
| 2016-07-08 | 99.30 |
| 2016-07-07 | 100.66 |
| 2016-07-06 | 98.96 |
| 2016-07-05 | 103.39 |
| 2016-07-04 | 102.37 |
| 2016-06-30 | 101.35 |
| 2016-06-29 | 92.83 |
| 2016-06-28 | 86.70 |
| 2016-06-27 | 83.29 |
| 2016-06-24 | 86.01 |
| 2016-06-23 | 93.85 |
| 2016-06-22 | 94.19 |
| 2016-06-21 | 94.19 |
| 2016-06-20 | 95.21 |
| 2016-06-17 | 93.51 |
| 2016-06-16 | 89.76 |
| 2016-06-15 | 91.12 |
| 2016-06-14 | 93.51 |
| 2016-06-13 | 94.53 |
| 2016-06-10 | 95.55 |
| 2016-06-08 | 100.32 |
| 2016-06-07 | 99.64 |
| 2016-06-06 | 91.81 |
| 2016-06-03 | 88.06 |
| 2016-06-02 | 87.72 |
| 2016-06-01 | 88.06 |
| 2016-05-31 | 87.38 |
| 2016-05-30 | 86.36 |
| 2016-05-27 | 84.65 |
| 2016-05-26 | 84.65 |
| 2016-05-25 | 84.99 |
| 2016-05-24 | 82.27 |
| 2016-05-23 | 82.61 |
| 2016-05-20 | 82.27 |
| 2016-05-19 | 80.56 |
| 2016-05-18 | 81.93 |
| 2016-05-17 | 81.93 |
| 2016-05-16 | 81.24 |
| 2016-05-13 | 80.56 |
| 2016-05-12 | 81.59 |
| 2016-05-11 | 83.29 |
| 2016-05-10 | 81.59 |
| 2016-05-09 | 79.54 |
| 2016-05-06 | 82.61 |
| 2016-05-05 | 83.29 |
| 2016-05-04 | 85.67 |
| 2016-05-03 | 89.08 |
| 2016-04-29 | 91.12 |
| 2016-04-28 | 89.76 |
| 2016-04-27 | 86.01 |
| 2016-04-26 | 87.72 |
| 2016-04-25 | 89.08 |
| 2016-04-22 | 93.51 |
| 2016-04-21 | 91.81 |
| 2016-04-20 | 89.42 |
| 2016-04-19 | 114.63 |
| 2016-04-18 | 113.95 |
| 2016-04-15 | 113.27 |
| 2016-04-14 | 110.88 |
| 2016-04-13 | 106.80 |
| 2016-04-12 | 97.26 |
| 2016-04-11 | 97.26 |
| 2016-04-08 | 95.55 |
| 2016-04-07 | 95.21 |
| 2016-04-06 | 88.74 |
| 2016-04-05 | 89.76 |
| 2016-04-01 | 92.83 |
| 2016-03-31 | 94.87 |
| 2016-03-30 | 93.85 |
| 2016-03-29 | 94.19 |
| 2016-03-24 | 92.15 |
| 2016-03-23 | 94.19 |
| 2016-03-22 | 92.15 |
| 2016-03-21 | 94.87 |
| 2016-03-18 | 92.15 |
| 2016-03-17 | 89.42 |
| 2016-03-16 | 87.04 |
| 2016-03-15 | 83.97 |
| 2016-03-14 | 86.01 |
| 2016-03-11 | 88.06 |
| 2016-03-10 | 81.93 |
| 2016-03-09 | 82.95 |
| 2016-03-08 | 87.38 |
| 2016-03-07 | 89.76 |
| 2016-03-04 | 90.78 |
| 2016-03-03 | 87.38 |
| 2016-03-02 | 86.70 |
| 2016-03-01 | 83.97 |
| 2016-02-29 | 76.48 |
| 2016-02-26 | 73.41 |
| 2016-02-25 | 69.49 |
| 2016-02-24 | 71.37 |
| 2016-02-23 | 74.43 |
| 2016-02-22 | 71.71 |
| 2016-02-19 | 72.73 |
| 2016-02-18 | 72.39 |
| 2016-02-17 | 66.94 |
| 2016-02-16 | 73.07 |
| 2016-02-15 | 67.11 |
| 2016-02-12 | 60.80 |
| 2016-02-11 | 61.14 |
| 2016-02-05 | 62.51 |
| 2016-02-04 | 63.53 |
| 2016-02-03 | 62.17 |
| 2016-02-02 | 69.49 |
| 2016-02-01 | 70.34 |
| 2016-01-29 | 68.30 |
| 2016-01-28 | 62.34 |
| 2016-01-27 | 65.06 |
| 2016-01-26 | 62.68 |
| 2016-01-25 | 68.98 |
| 2016-01-22 | 60.97 |
| 2016-01-21 | 60.97 |
| 2016-01-20 | 61.49 |
| 2016-01-19 | 68.30 |
| 2016-01-18 | 66.94 |
| 2016-01-15 | 71.02 |
| 2016-01-14 | 71.71 |
| 2016-01-13 | 71.88 |
| 2016-01-12 | 71.20 |
| 2016-01-11 | 70.18 |
| 2016-01-08 | 71.20 |
| 2016-01-07 | 72.89 |
| 2016-01-06 | 79.00 |
| 2016-01-05 | 80.69 |
| 2016-01-04 | 81.03 |
| 2015-12-31 | 89.50 |
| 2015-12-30 | 92.22 |
| 2015-12-29 | 84.08 |
| 2015-12-28 | 81.71 |
| 2015-12-24 | 86.45 |
| 2015-12-23 | 83.06 |
| 2015-12-22 | 74.59 |
| 2015-12-21 | 74.59 |
| 2015-12-18 | 76.28 |
| 2015-12-17 | 79.33 |
| 2015-12-16 | 76.62 |
| 2015-12-15 | 74.25 |
| 2015-12-14 | 74.59 |
| 2015-12-11 | 72.55 |
| 2015-12-10 | 73.57 |
| 2015-12-09 | 77.30 |
| 2015-12-08 | 76.62 |
| 2015-12-07 | 79.33 |
| 2015-12-04 | 78.32 |
| 2015-12-03 | 80.01 |
| 2015-12-02 | 84.76 |
| 2015-12-01 | 86.45 |
| 2015-11-30 | 86.79 |
| 2015-11-27 | 88.49 |
| 2015-11-26 | 96.96 |
| 2015-11-25 | 101.03 |
| 2015-11-24 | 103.74 |
| 2015-11-23 | 99.67 |
| 2015-11-20 | 100.69 |
| 2015-11-19 | 108.49 |
| 2015-11-18 | 107.13 |
| 2015-11-17 | 91.88 |
| 2015-11-16 | 88.49 |
| 2015-11-13 | 92.22 |
| 2015-11-12 | 94.93 |
| 2015-11-11 | 89.50 |
| 2015-11-10 | 92.22 |
| 2015-11-09 | 94.25 |
| 2015-11-06 | 100.01 |
| 2015-11-05 | 94.93 |
| 2015-11-04 | 94.59 |
| 2015-11-03 | 101.71 |
| 2015-11-02 | 104.42 |
| 2015-10-30 | 109.51 |
| 2015-10-29 | 117.30 |
| 2015-10-28 | 117.30 |
| 2015-10-27 | 120.01 |
| 2015-10-26 | 120.01 |
| 2015-10-23 | 120.69 |
| 2015-10-22 | 120.69 |
| 2015-10-20 | 120.35 |
| 2015-10-19 | 120.35 |
| 2015-10-16 | 117.64 |
| 2015-10-15 | 116.29 |
| 2015-10-14 | 111.88 |
| 2015-10-13 | 109.84 |
| 2015-10-12 | 111.88 |
| 2015-10-09 | 108.15 |
| 2015-10-08 | 108.83 |
| 2015-10-07 | 111.20 |
| 2015-10-06 | 93.23 |
| 2015-10-05 | 87.47 |
| 2015-10-02 | 86.11 |
| 2015-09-30 | 80.35 |
| 2015-09-29 | 78.66 |
| 2015-09-25 | 79.00 |
| 2015-09-24 | 82.39 |
| 2015-09-23 | 79.67 |
| 2015-09-22 | 88.49 |
| 2015-09-21 | 87.47 |
| 2015-09-18 | 92.56 |
| 2015-09-17 | 91.88 |
| 2015-09-16 | 91.54 |
| 2015-09-15 | 84.76 |
| 2015-09-14 | 91.88 |
| 2015-09-11 | 90.86 |
| 2015-09-10 | 90.86 |
| 2015-09-09 | 94.25 |
| 2015-09-08 | 88.83 |
| 2015-09-07 | 84.08 |
| 2015-09-04 | 83.74 |
| 2015-09-02 | 89.84 |
| 2015-09-01 | 85.78 |
| 2015-08-31 | 91.88 |
| 2015-08-28 | 94.59 |
| 2015-08-27 | 90.86 |
| 2015-08-26 | 76.96 |
| 2015-08-25 | 79.33 |
| 2015-08-24 | 86.45 |
| 2015-08-21 | 94.93 |
| 2015-08-20 | 97.99 |
| 2015-08-19 | 112.39 |
| 2015-08-18 | 116.41 |
| 2015-08-17 | 116.41 |
| 2015-08-14 | 118.42 |
| 2015-08-13 | 116.75 |
| 2015-08-12 | 115.07 |
| 2015-08-11 | 129.14 |
| 2015-08-10 | 132.49 |
| 2015-08-07 | 134.17 |
| 2015-08-06 | 131.49 |
| 2015-08-05 | 131.15 |
| 2015-08-04 | 133.50 |
| 2015-08-03 | 131.15 |
| 2015-07-31 | 127.80 |
| 2015-07-30 | 114.40 |
| 2015-07-29 | 108.71 |
| 2015-07-28 | 105.69 |
| 2015-07-27 | 108.04 |
| 2015-07-24 | 114.40 |
| 2015-07-23 | 114.74 |
| 2015-07-22 | 116.08 |
| 2015-07-21 | 115.07 |
| 2015-07-20 | 114.40 |
| 2015-07-17 | 115.07 |
| 2015-07-16 | 114.74 |
| 2015-07-15 | 113.73 |
| 2015-07-14 | 116.41 |
| 2015-07-13 | 113.40 |
| 2015-07-10 | 98.99 |
| 2015-07-09 | 97.32 |
| 2015-07-08 | 85.26 |
| 2015-07-07 | 87.94 |
| 2015-07-06 | 100.33 |
| 2015-07-03 | 109.71 |
| 2015-07-02 | 115.74 |
| 2015-06-30 | 108.04 |
| 2015-06-29 | 109.04 |
| 2015-06-26 | 116.75 |
| 2015-06-25 | 114.40 |
| 2015-06-24 | 119.76 |
| 2015-06-23 | 119.43 |
| 2015-06-22 | 128.81 |
| 2015-06-19 | 120.43 |
| 2015-06-18 | 109.38 |
| 2015-06-17 | 110.05 |
| 2015-06-16 | 108.37 |
| 2015-06-15 | 111.05 |
| 2015-06-12 | 110.05 |
| 2015-06-11 | 110.05 |
| 2015-06-10 | 107.70 |
| 2015-06-09 | 108.71 |
| 2015-06-08 | 116.41 |
| 2015-06-05 | 118.09 |
| 2015-06-04 | 121.10 |
| 2015-06-03 | 119.76 |
| 2015-06-02 | 121.10 |
| 2015-06-01 | 124.79 |
| 2015-05-29 | 123.78 |
| 2015-05-28 | 121.44 |
| 2015-05-27 | 124.45 |
| 2015-05-26 | 119.43 |
| 2015-05-22 | 123.45 |
| 2015-05-21 | 126.13 |
| 2015-05-20 | 127.13 |
| 2015-05-19 | 128.81 |
| 2015-05-18 | 131.15 |
| 2015-05-15 | 133.16 |
| 2015-05-14 | 133.50 |
| 2015-05-13 | 132.16 |
| 2015-05-12 | 125.12 |
| 2015-05-11 | 129.14 |
| 2015-05-08 | 121.77 |
| 2015-05-07 | 118.76 |
| 2015-05-06 | 123.45 |
| 2015-05-05 | 126.13 |
| 2015-05-04 | 131.82 |
| 2015-04-30 | 130.15 |
| 2015-04-29 | 134.17 |
| 2015-04-28 | 135.84 |
| 2015-04-27 | 136.51 |
| 2015-04-24 | 139.86 |
| 2015-04-23 | 138.52 |
| 2015-04-22 | 135.51 |
| 2015-04-21 | 133.83 |
| 2015-04-20 | 131.15 |
| 2015-04-17 | 137.85 |
| 2015-04-16 | 139.53 |
| 2015-04-15 | 126.13 |
| 2015-04-14 | 124.12 |
| 2015-04-13 | 137.18 |
| 2015-04-10 | 137.85 |
| 2015-04-09 | 138.52 |
| 2015-04-08 | 138.19 |
| 2015-04-02 | 120.77 |
| 2015-04-01 | 112.73 |
| 2015-03-31 | 112.73 |
| 2015-03-30 | 119.09 |
| 2015-03-27 | 112.73 |
| 2015-03-26 | 106.03 |
| 2015-03-25 | 103.68 |
| 2015-03-24 | 109.38 |
| 2015-03-23 | 109.04 |
| 2015-03-20 | 109.38 |
| 2015-03-19 | 109.04 |
| 2015-03-18 | 111.39 |
| 2015-03-17 | 107.37 |
| 2015-03-16 | 105.02 |
| 2015-03-13 | 107.70 |
| 2015-03-12 | 107.70 |
| 2015-03-11 | 111.72 |
| 2015-03-10 | 112.73 |
| 2015-03-09 | 114.07 |
| 2015-03-06 | 120.43 |
| 2015-03-05 | 111.05 |
| 2015-03-04 | 113.40 |
| 2015-03-03 | 116.75 |
| 2015-03-02 | 120.43 |
| 2015-02-27 | 102.01 |
| 2015-02-26 | 104.69 |
| 2015-02-25 | 101.00 |
| 2015-02-24 | 100.67 |
| 2015-02-23 | 104.35 |
| 2015-02-18 | 108.04 |
| 2015-02-17 | 109.04 |
| 2015-02-16 | 112.73 |
| 2015-02-13 | 114.40 |
| 2015-02-12 | 105.36 |
| 2015-02-11 | 109.04 |
| 2015-02-10 | 107.37 |
| 2015-02-09 | 117.75 |
| 2015-02-06 | 111.39 |
| 2015-02-05 | 103.01 |
| 2015-02-04 | 107.03 |
| 2015-02-03 | 100.67 |
| 2015-02-02 | 100.67 |
| 2015-01-30 | 101.67 |
| 2015-01-29 | 104.69 |
| 2015-01-28 | 105.36 |
| 2015-01-27 | 100.67 |
| 2015-01-26 | 101.34 |
| 2015-01-23 | 106.36 |
| 2015-01-22 | 106.03 |
| 2015-01-21 | 101.34 |
| 2015-01-20 | 100.33 |
| 2015-01-19 | 100.00 |
| 2015-01-16 | 100.33 |
| 2015-01-15 | 100.33 |
| 2015-01-14 | 102.64 |
| 2015-01-13 | 101.31 |
| 2015-01-12 | 105.99 |
| 2015-01-09 | 110.67 |
| 2015-01-08 | 107.99 |
| 2015-01-07 | 103.65 |
| 2015-01-06 | 99.97 |
| 2015-01-05 | 100.97 |
| 2015-01-02 | 105.99 |
| 2014-12-31 | 104.32 |
| 2014-12-30 | 105.99 |
| 2014-12-29 | 101.31 |
| 2014-12-24 | 100.30 |
| 2014-12-23 | 89.60 |
| 2014-12-22 | 96.29 |
| 2014-12-19 | 101.64 |
| 2014-12-18 | 100.30 |
| 2014-12-17 | 101.64 |
| 2014-12-16 | 110.34 |
| 2014-12-15 | 116.02 |
| 2014-12-12 | 111.34 |
| 2014-12-11 | 113.01 |
| 2014-12-10 | 118.70 |
| 2014-12-09 | 111.67 |
| 2014-12-08 | 118.03 |
| 2014-12-05 | 132.41 |
| 2014-12-04 | 128.06 |
| 2014-12-03 | 130.40 |
| 2014-12-02 | 139.09 |
| 2014-12-01 | 137.09 |
| 2014-11-28 | 142.10 |
| 2014-11-27 | 135.08 |
| 2014-11-26 | 134.75 |
| 2014-11-25 | 133.74 |
| 2014-11-24 | 124.05 |
| 2014-11-21 | 123.71 |
| 2014-11-20 | 121.71 |
| 2014-11-19 | 119.03 |
| 2014-11-18 | 122.71 |
| 2014-11-17 | 118.70 |
| 2014-11-14 | 119.70 |
| 2014-11-13 | 116.02 |
| 2014-11-12 | 117.36 |
| 2014-11-11 | 125.72 |
| 2014-11-10 | 125.38 |
| 2014-11-07 | 127.06 |
| 2014-11-06 | 128.06 |
| 2014-11-05 | 129.06 |
| 2014-11-04 | 128.73 |
| 2014-11-03 | 131.07 |
| 2014-10-31 | 132.07 |
| 2014-10-30 | 126.39 |
| 2014-10-29 | 126.05 |
| 2014-10-28 | 127.39 |
| 2014-10-27 | 122.71 |
| 2014-10-24 | 124.71 |
| 2014-10-23 | 123.71 |
| 2014-10-22 | 127.39 |
| 2014-10-21 | 122.04 |
| 2014-10-20 | 122.37 |
| 2014-10-17 | 124.71 |
| 2014-10-16 | 126.39 |
| 2014-10-15 | 130.73 |
| 2014-10-14 | 127.39 |
| 2014-10-13 | 113.68 |
| 2014-10-10 | 115.35 |
| 2014-10-09 | 119.70 |
| 2014-10-08 | 119.36 |
| 2014-10-07 | 123.71 |
| 2014-10-06 | 121.71 |
| 2014-10-03 | 110.00 |
| 2014-09-30 | 115.35 |
| 2014-09-29 | 120.70 |
| 2014-09-26 | 127.39 |
| 2014-09-25 | 126.05 |
| 2014-09-24 | 118.03 |
| 2014-09-23 | 119.03 |
| 2014-09-22 | 128.06 |
| 2014-09-19 | 134.41 |
| 2014-09-18 | 132.41 |
| 2014-09-17 | 134.08 |
| 2014-09-16 | 132.07 |
| 2014-09-15 | 136.42 |
| 2014-09-12 | 140.43 |
| 2014-09-11 | 140.77 |
| 2014-09-10 | 139.09 |
| 2014-09-08 | 139.09 |
| 2014-09-05 | 142.10 |
| 2014-09-04 | 142.44 |
| 2014-09-03 | 141.43 |
| 2014-09-02 | 134.75 |
| 2014-09-01 | 129.06 |
| 2014-08-29 | 130.73 |
| 2014-08-28 | 130.73 |
| 2014-08-27 | 134.77 |
| 2014-08-26 | 129.46 |
| 2014-08-25 | 143.07 |
| 2014-08-22 | 144.73 |
| 2014-08-21 | 146.39 |
| 2014-08-20 | 148.38 |
| 2014-08-19 | 139.42 |
| 2014-08-18 | 140.08 |
| 2014-08-15 | 145.06 |
| 2014-08-14 | 148.72 |
| 2014-08-13 | 159.01 |
| 2014-08-12 | 162.33 |
| 2014-08-11 | 155.36 |
| 2014-08-08 | 152.04 |
| 2014-08-07 | 150.05 |
| 2014-08-06 | 150.71 |
| 2014-08-05 | 148.72 |
| 2014-08-04 | 146.39 |
| 2014-08-01 | 150.71 |
| 2014-07-31 | 149.38 |
| 2014-07-30 | 152.70 |
| 2014-07-29 | 158.35 |
| 2014-07-28 | 158.35 |
| 2014-07-25 | 156.69 |
| 2014-07-24 | 158.35 |
| 2014-07-23 | 158.35 |
| 2014-07-22 | 155.36 |
| 2014-07-21 | 155.69 |
| 2014-07-18 | 156.69 |
| 2014-07-17 | 158.35 |
| 2014-07-16 | 159.01 |
| 2014-07-15 | 160.67 |
| 2014-07-14 | 157.68 |
| 2014-07-11 | 160.01 |
| 2014-07-10 | 164.66 |
| 2014-07-09 | 158.01 |
| 2014-07-08 | 163.66 |
| 2014-07-07 | 157.02 |
| 2014-07-04 | 154.36 |
| 2014-07-03 | 155.03 |
| 2014-07-02 | 163.33 |
| 2014-06-30 | 166.98 |
| 2014-06-27 | 156.69 |
| 2014-06-26 | 146.39 |
| 2014-06-25 | 130.45 |
| 2014-06-24 | 123.81 |
| 2014-06-23 | 122.82 |
| 2014-06-20 | 124.14 |
| 2014-06-19 | 123.48 |
| 2014-06-18 | 124.81 |
| 2014-06-17 | 117.50 |
| 2014-06-16 | 120.16 |
| 2014-06-13 | 118.83 |
| 2014-06-12 | 120.49 |
| 2014-06-11 | 119.83 |
| 2014-06-10 | 123.81 |
| 2014-06-09 | 123.81 |
| 2014-06-06 | 120.16 |
| 2014-06-05 | 117.50 |
| 2014-06-04 | 117.17 |
| 2014-06-03 | 115.18 |
| 2014-05-30 | 108.20 |
| 2014-05-29 | 110.86 |
| 2014-05-28 | 115.84 |
| 2014-05-27 | 116.17 |
| 2014-05-26 | 118.17 |
| 2014-05-23 | 114.18 |
| 2014-05-22 | 117.17 |
| 2014-05-21 | 104.88 |
| 2014-05-20 | 105.88 |
| 2014-05-19 | 107.54 |
| 2014-05-16 | 96.25 |
| 2014-05-15 | 92.60 |
| 2014-05-14 | 94.26 |
| 2014-05-13 | 94.26 |
| 2014-05-12 | 84.30 |
| 2014-05-09 | 83.96 |
| 2014-05-08 | 88.95 |
| 2014-05-07 | 103.56 |
| 2014-05-05 | 116.84 |
| 2014-05-02 | 115.84 |
| 2014-04-30 | 109.20 |
| 2014-04-29 | 109.53 |
| 2014-04-28 | 113.19 |
| 2014-04-25 | 119.16 |
| 2014-04-24 | 121.16 |
| 2014-04-23 | 118.50 |
| 2014-04-22 | 122.48 |
| 2014-04-17 | 118.17 |
| 2014-04-16 | 105.88 |
| 2014-04-15 | 106.21 |
| 2014-04-14 | 102.89 |
| 2014-04-11 | 106.88 |
| 2014-04-10 | 106.21 |
| 2014-04-09 | 102.23 |
| 2014-04-08 | 100.57 |
| 2014-04-07 | 105.22 |
| 2014-04-04 | 106.21 |
| 2014-04-03 | 108.20 |
| 2014-04-02 | 106.54 |
| 2014-04-01 | 110.53 |
| 2014-03-31 | 101.23 |
| 2014-03-28 | 96.25 |
| 2014-03-27 | 92.93 |
| 2014-03-26 | 98.91 |
| 2014-03-25 | 96.58 |
| 2014-03-24 | 93.93 |
| 2014-03-21 | 93.59 |
| 2014-03-20 | 94.59 |
| 2014-03-19 | 95.25 |
| 2014-03-18 | 98.58 |
| 2014-03-17 | 96.58 |
| 2014-03-14 | 97.91 |
| 2014-03-13 | 103.56 |
| 2014-03-12 | 103.89 |
| 2014-03-11 | 110.86 |
| 2014-03-10 | 104.88 |
| 2014-03-07 | 107.54 |
| 2014-03-06 | 107.21 |
| 2014-03-05 | 100.90 |
| 2014-03-04 | 100.24 |
| 2014-03-03 | 100.90 |
| 2014-02-28 | 102.23 |
| 2014-02-27 | 103.56 |
| 2014-02-26 | 97.91 |
| 2014-02-25 | 91.93 |
| 2014-02-24 | 88.95 |
| 2014-02-21 | 86.95 |
| 2014-02-20 | 88.95 |
| 2014-02-19 | 87.95 |
| 2014-02-18 | 87.62 |
| 2014-02-17 | 91.60 |
| 2014-02-14 | 90.94 |
| 2014-02-13 | 88.95 |
| 2014-02-12 | 85.29 |
| 2014-02-11 | 83.63 |
| 2014-02-10 | 85.29 |
| 2014-02-07 | 82.30 |
| 2014-02-06 | 82.64 |
| 2014-02-05 | 77.32 |
| 2014-02-04 | 74.33 |
| 2014-01-30 | 80.31 |
| 2014-01-29 | 82.97 |
| 2014-01-28 | 79.65 |
| 2014-01-27 | 74.67 |
| 2014-01-24 | 81.97 |
| 2014-01-23 | 83.96 |
| 2014-01-22 | 88.28 |
| 2014-01-21 | 90.27 |
| 2014-01-20 | 97.58 |
| 2014-01-17 | 99.90 |
| 2014-01-16 | 96.91 |
| 2014-01-15 | 90.57 |
| 2014-01-14 | 88.25 |
| 2014-01-13 | 86.26 |
| 2014-01-10 | 84.94 |
| 2014-01-09 | 86.93 |
| 2014-01-08 | 85.27 |
| 2014-01-07 | 90.57 |
| 2014-01-06 | 88.92 |
| 2014-01-03 | 90.57 |
| 2014-01-02 | 95.54 |
| 2013-12-31 | 88.92 |
| 2013-12-30 | 81.29 |
| 2013-12-27 | 79.97 |
| 2013-12-24 | 72.68 |
| 2013-12-23 | 73.01 |
| 2013-12-20 | 72.01 |
| 2013-12-19 | 77.32 |
| 2013-12-18 | 75.33 |
| 2013-12-17 | 71.68 |
| 2013-12-16 | 71.35 |
| 2013-12-13 | 77.98 |
| 2013-12-12 | 78.97 |
| 2013-12-11 | 72.68 |
| 2013-12-10 | 72.34 |
| 2013-12-09 | 68.70 |
| 2013-12-06 | 68.37 |
| 2013-12-05 | 69.69 |
| 2013-12-04 | 69.69 |
| 2013-12-03 | 67.70 |
| 2013-12-02 | 73.01 |
| 2013-11-29 | 74.00 |
| 2013-11-28 | 62.40 |
| 2013-11-27 | 64.72 |
| 2013-11-26 | 53.95 |
| 2013-11-25 | 54.11 |
| 2013-11-22 | 55.11 |
| 2013-11-21 | 50.47 |
| 2013-11-20 | 52.29 |
| 2013-11-19 | 50.97 |
| 2013-11-18 | 49.31 |
| 2013-11-15 | 48.81 |
| 2013-11-14 | 43.67 |
| 2013-11-13 | 39.20 |
| 2013-11-12 | 42.51 |
| 2013-11-11 | 38.21 |
| 2013-11-08 | 39.53 |
| 2013-11-07 | 45.33 |
| 2013-11-06 | 46.99 |
| 2013-11-05 | 46.33 |
| 2013-11-04 | 41.85 |
| 2013-11-01 | 43.18 |
| 2013-10-31 | 43.18 |
| 2013-10-30 | 46.82 |
| 2013-10-29 | 46.99 |
| 2013-10-28 | 40.86 |
| 2013-10-25 | 40.36 |
| 2013-10-24 | 40.53 |
| 2013-10-23 | 41.52 |
| 2013-10-22 | 45.00 |
| 2013-10-21 | 41.85 |
| 2013-10-18 | 37.71 |
| 2013-10-17 | 36.38 |
| 2013-10-16 | 36.55 |
| 2013-10-15 | 36.55 |
| 2013-10-11 | 40.86 |
| 2013-10-10 | 39.20 |
| 2013-10-09 | 41.52 |
| 2013-10-08 | 39.70 |
| 2013-10-07 | 40.19 |
| 2013-10-04 | 40.69 |
| 2013-10-03 | 39.70 |
| 2013-10-02 | 37.38 |
| 2013-09-30 | 40.03 |
| 2013-09-27 | 37.21 |
| 2013-09-26 | 36.55 |
| 2013-09-25 | 38.70 |
| 2013-09-24 | 40.53 |
| 2013-09-23 | 37.87 |
| 2013-09-19 | 36.55 |
| 2013-09-18 | 32.74 |
| 2013-09-17 | 32.90 |
| 2013-09-16 | 30.09 |
| 2013-09-13 | 30.42 |
| 2013-09-12 | 30.09 |
| 2013-09-11 | 30.91 |
| 2013-09-10 | 30.91 |
| 2013-09-09 | 30.09 |
| 2013-09-06 | 27.93 |
| 2013-09-05 | 28.93 |
| 2013-09-04 | 31.08 |
| 2013-09-03 | 34.06 |
| 2013-09-02 | 33.07 |
| 2013-08-30 | 34.06 |
| 2013-08-29 | 32.74 |
| 2013-08-28 | 31.41 |
| 2013-08-27 | 32.90 |
| 2013-08-26 | 33.07 |
| 2013-08-23 | 31.58 |
| 2013-08-22 | 34.23 |
| 2013-08-21 | 35.51 |
| 2013-08-20 | 34.69 |
| 2013-08-19 | 37.48 |
| 2013-08-16 | 39.13 |
| 2013-08-15 | 42.25 |
| 2013-08-13 | 42.09 |
| 2013-08-12 | 41.43 |
| 2013-08-09 | 40.44 |
| 2013-08-08 | 32.38 |
| 2013-08-07 | 36.99 |
| 2013-08-06 | 41.92 |
| 2013-08-05 | 46.20 |
| 2013-08-02 | 45.87 |
| 2013-08-01 | 45.05 |
| 2013-07-31 | 44.22 |
| 2013-07-30 | 46.69 |
| 2013-07-29 | 45.21 |
| 2013-07-26 | 44.22 |
| 2013-07-25 | 48.50 |
| 2013-07-24 | 52.12 |
| 2013-07-23 | 48.50 |
| 2013-07-22 | 47.18 |
| 2013-07-19 | 50.31 |
| 2013-07-18 | 49.65 |
| 2013-07-17 | 43.07 |
| 2013-07-16 | 39.95 |
| 2013-07-15 | 42.91 |
| 2013-07-12 | 39.62 |
| 2013-07-11 | 35.18 |
| 2013-07-10 | 29.92 |
| 2013-07-09 | 29.92 |
| 2013-07-08 | 30.25 |
| 2013-07-05 | 31.56 |
| 2013-07-04 | 28.93 |
| 2013-07-03 | 32.22 |
| 2013-07-02 | 29.75 |
| 2013-06-28 | 30.41 |
| 2013-06-27 | 25.64 |
| 2013-06-26 | 19.89 |
| 2013-06-25 | 11.66 |
| 2013-06-24 | 10.18 |
| 2013-06-21 | 17.25 |
| 2013-06-20 | 20.38 |
| 2013-06-19 | 23.34 |
| 2013-06-18 | 25.97 |
| 2013-06-17 | 20.54 |
| 2013-06-14 | 21.53 |
| 2013-06-13 | 21.20 |
| 2013-06-11 | 19.23 |
| 2013-06-10 | 24.98 |
| 2013-06-07 | 24.33 |
| 2013-06-06 | 24.00 |
| 2013-06-05 | 29.42 |
| 2013-06-04 | 29.26 |
| 2013-06-03 | 30.08 |
| 2013-05-31 | 27.78 |
| 2013-05-30 | 31.23 |
| 2013-05-29 | 28.27 |
| 2013-05-28 | 30.90 |
| 2013-05-27 | 23.34 |
| 2013-05-24 | 20.54 |
| 2013-05-23 | 16.93 |
| 2013-05-22 | 22.68 |
| 2013-05-21 | 23.83 |
| 2013-05-20 | 23.83 |
| 2013-05-16 | 31.40 |
| 2013-05-15 | 37.15 |
| 2013-05-14 | 32.88 |
| 2013-05-13 | 34.36 |
| 2013-05-10 | 34.36 |
| 2013-05-09 | 34.85 |
| 2013-05-08 | 34.19 |
| 2013-05-07 | 37.32 |
| 2013-05-06 | 34.69 |
| 2013-05-03 | 32.55 |
| 2013-05-02 | 31.73 |
| 2013-04-30 | 25.81 |
| 2013-04-29 | 24.33 |
| 2013-04-26 | 24.00 |
| 2013-04-25 | 26.46 |
| 2013-04-24 | 28.60 |
| 2013-04-23 | 25.31 |
| 2013-04-22 | 24.33 |
| 2013-04-19 | 25.31 |
| 2013-04-18 | 22.68 |
| 2013-04-17 | 25.48 |
| 2013-04-16 | 25.15 |
| 2013-04-15 | 24.65 |
| 2013-04-12 | 27.45 |
| 2013-04-11 | 29.09 |
| 2013-04-10 | 30.08 |
| 2013-04-09 | 25.31 |
| 2013-04-08 | 20.87 |
| 2013-04-05 | 19.89 |
| 2013-04-03 | 24.82 |
| 2013-04-02 | 27.78 |
| 2013-03-28 | 27.29 |
| 2013-03-27 | 25.48 |
| 2013-03-26 | 26.96 |
| 2013-03-25 | 24.82 |
| 2013-03-22 | 28.60 |
| 2013-03-21 | 23.50 |
| 2013-03-20 | 23.50 |
| 2013-03-19 | 23.17 |
| 2013-03-18 | 24.49 |
| 2013-03-15 | 20.71 |
| 2013-03-14 | 36.82 |
| 2013-03-13 | 31.56 |
| 2013-03-12 | 29.09 |
| 2013-03-11 | 33.21 |
| 2013-03-08 | 37.81 |
| 2013-03-07 | 37.48 |
| 2013-03-06 | 41.92 |
| 2013-03-05 | 35.84 |
| 2013-03-04 | 31.56 |
| 2013-03-01 | 31.73 |
| 2013-02-28 | 24.16 |
| 2013-02-27 | 21.53 |
| 2013-02-26 | 11.83 |
| 2013-02-25 | 11.50 |
| 2013-02-22 | 12.32 |
| 2013-02-21 | 11.50 |
| 2013-02-20 | 8.21 |
| 2013-02-19 | 4.92 |
| 2013-02-18 | 8.87 |
| 2013-02-15 | 11.17 |
| 2013-02-14 | 11.01 |
| 2013-02-08 | 9.03 |
| 2013-02-07 | 8.21 |
| 2013-02-06 | 8.04 |
| 2013-02-05 | 6.73 |
| 2013-02-04 | 5.41 |
| 2013-02-01 | 8.37 |
| 2013-01-31 | 10.84 |
| 2013-01-30 | 12.65 |
| 2013-01-29 | 10.35 |
| 2013-01-28 | 9.85 |
| 2013-01-25 | 8.70 |
| 2013-01-24 | 12.98 |
| 2013-01-23 | 13.14 |
| 2013-01-22 | 12.49 |
| 2013-01-21 | 13.64 |
| 2013-01-18 | 13.14 |
| 2013-01-17 | 11.01 |
| 2013-01-16 | 14.59 |
| 2013-01-15 | 11.97 |
| 2013-01-14 | 9.67 |
| 2013-01-11 | 8.85 |
| 2013-01-10 | 10.16 |
| 2013-01-09 | 12.79 |
| 2013-01-08 | 7.21 |
| 2013-01-07 | 1.64 |
| 2013-01-04 | 1.97 |
| 2013-01-03 | 1.64 |
| 2013-01-02 | 0.82 |
| 2012-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy