Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2003-06-20 | 2008-12-24 | 2008-12-29 | |
| HK Main | 00354 | 2008-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0354 % |
|---|---|
| 2026-01-19 | 871.24 |
| 2026-01-16 | 904.41 |
| 2026-01-15 | 919.15 |
| 2026-01-14 | 930.21 |
| 2026-01-13 | 904.41 |
| 2026-01-12 | 928.37 |
| 2026-01-09 | 862.02 |
| 2026-01-08 | 850.97 |
| 2026-01-07 | 856.49 |
| 2026-01-06 | 869.39 |
| 2026-01-05 | 849.12 |
| 2026-01-02 | 852.81 |
| 2025-12-31 | 815.95 |
| 2025-12-30 | 823.32 |
| 2025-12-29 | 825.16 |
| 2025-12-24 | 832.54 |
| 2025-12-23 | 838.06 |
| 2025-12-22 | 839.91 |
| 2025-12-19 | 830.69 |
| 2025-12-18 | 808.58 |
| 2025-12-17 | 814.11 |
| 2025-12-16 | 806.73 |
| 2025-12-15 | 832.54 |
| 2025-12-12 | 849.12 |
| 2025-12-11 | 830.69 |
| 2025-12-10 | 854.65 |
| 2025-12-09 | 847.28 |
| 2025-12-08 | 860.18 |
| 2025-12-05 | 858.34 |
| 2025-12-04 | 856.49 |
| 2025-12-03 | 843.59 |
| 2025-12-02 | 863.87 |
| 2025-12-01 | 876.77 |
| 2025-11-28 | 863.87 |
| 2025-11-27 | 880.45 |
| 2025-11-26 | 893.35 |
| 2025-11-25 | 904.41 |
| 2025-11-24 | 898.88 |
| 2025-11-21 | 865.71 |
| 2025-11-20 | 911.78 |
| 2025-11-19 | 922.84 |
| 2025-11-18 | 959.70 |
| 2025-11-17 | 950.48 |
| 2025-11-14 | 906.25 |
| 2025-11-13 | 963.39 |
| 2025-11-12 | 963.39 |
| 2025-11-11 | 968.91 |
| 2025-11-10 | 957.86 |
| 2025-11-07 | 943.11 |
| 2025-11-06 | 968.91 |
| 2025-11-05 | 946.80 |
| 2025-11-04 | 961.54 |
| 2025-11-03 | 991.03 |
| 2025-10-31 | 972.60 |
| 2025-10-30 | 976.29 |
| 2025-10-28 | 989.19 |
| 2025-10-27 | 1,005.77 |
| 2025-10-24 | 998.40 |
| 2025-10-23 | 965.23 |
| 2025-10-22 | 959.70 |
| 2025-10-21 | 970.76 |
| 2025-10-20 | 956.01 |
| 2025-10-17 | 952.33 |
| 2025-10-16 | 1,007.62 |
| 2025-10-15 | 976.29 |
| 2025-10-14 | 944.96 |
| 2025-10-13 | 1,024.20 |
| 2025-10-10 | 987.34 |
| 2025-10-09 | 1,027.89 |
| 2025-10-08 | 1,009.46 |
| 2025-10-06 | 1,044.48 |
| 2025-10-03 | 1,064.75 |
| 2025-10-02 | 1,066.59 |
| 2025-09-30 | 1,064.75 |
| 2025-09-29 | 1,031.58 |
| 2025-09-26 | 1,018.67 |
| 2025-09-25 | 1,079.49 |
| 2025-09-24 | 1,050.00 |
| 2025-09-23 | 1,018.67 |
| 2025-09-22 | 1,050.00 |
| 2025-09-19 | 1,044.48 |
| 2025-09-18 | 1,040.79 |
| 2025-09-17 | 1,042.63 |
| 2025-09-16 | 996.56 |
| 2025-09-15 | 1,007.62 |
| 2025-09-12 | 1,016.83 |
| 2025-09-11 | 1,014.99 |
| 2025-09-10 | 970.76 |
| 2025-09-09 | 961.54 |
| 2025-09-08 | 976.29 |
| 2025-09-05 | 983.66 |
| 2025-09-04 | 952.33 |
| 2025-09-03 | 1,007.62 |
| 2025-09-02 | 1,016.83 |
| 2025-09-01 | 1,073.96 |
| 2025-08-29 | 1,107.14 |
| 2025-08-28 | 1,131.09 |
| 2025-08-27 | 1,103.45 |
| 2025-08-26 | 1,132.94 |
| 2025-08-25 | 1,097.92 |
| 2025-08-22 | 1,097.92 |
| 2025-08-21 | 1,044.48 |
| 2025-08-20 | 1,053.69 |
| 2025-08-19 | 1,097.92 |
| 2025-08-18 | 1,094.24 |
| 2025-08-15 | 1,037.10 |
| 2025-08-14 | 1,026.05 |
| 2025-08-13 | 972.60 |
| 2025-08-12 | 956.01 |
| 2025-08-11 | 959.70 |
| 2025-08-08 | 954.17 |
| 2025-08-07 | 972.60 |
| 2025-08-06 | 989.19 |
| 2025-08-05 | 948.64 |
| 2025-08-04 | 919.15 |
| 2025-08-01 | 919.15 |
| 2025-07-31 | 950.48 |
| 2025-07-30 | 922.84 |
| 2025-07-29 | 948.64 |
| 2025-07-28 | 954.17 |
| 2025-07-25 | 968.91 |
| 2025-07-24 | 954.17 |
| 2025-07-23 | 915.47 |
| 2025-07-22 | 922.84 |
| 2025-07-21 | 919.15 |
| 2025-07-18 | 948.64 |
| 2025-07-17 | 959.70 |
| 2025-07-16 | 839.91 |
| 2025-07-15 | 852.81 |
| 2025-07-14 | 843.59 |
| 2025-07-11 | 828.85 |
| 2025-07-10 | 814.11 |
| 2025-07-09 | 808.58 |
| 2025-07-08 | 806.73 |
| 2025-07-07 | 791.99 |
| 2025-07-04 | 799.36 |
| 2025-07-03 | 799.36 |
| 2025-07-02 | 799.36 |
| 2025-06-30 | 819.64 |
| 2025-06-27 | 814.11 |
| 2025-06-26 | 819.64 |
| 2025-06-25 | 815.95 |
| 2025-06-24 | 799.36 |
| 2025-06-23 | 769.88 |
| 2025-06-20 | 751.45 |
| 2025-06-19 | 768.03 |
| 2025-06-18 | 786.46 |
| 2025-06-17 | 812.26 |
| 2025-06-16 | 830.69 |
| 2025-06-13 | 823.32 |
| 2025-06-12 | 808.58 |
| 2025-06-11 | 799.36 |
| 2025-06-10 | 780.93 |
| 2025-06-09 | 850.97 |
| 2025-06-06 | 832.54 |
| 2025-06-05 | 836.22 |
| 2025-06-04 | 810.42 |
| 2025-06-03 | 815.95 |
| 2025-06-02 | 812.26 |
| 2025-05-30 | 821.48 |
| 2025-05-29 | 841.14 |
| 2025-05-28 | 804.66 |
| 2025-05-27 | 828.37 |
| 2025-05-26 | 826.55 |
| 2025-05-23 | 822.90 |
| 2025-05-22 | 828.37 |
| 2025-05-21 | 846.61 |
| 2025-05-20 | 839.32 |
| 2025-05-19 | 855.73 |
| 2025-05-16 | 894.04 |
| 2025-05-15 | 857.56 |
| 2025-05-14 | 883.09 |
| 2025-05-13 | 892.21 |
| 2025-05-12 | 925.04 |
| 2025-05-09 | 884.92 |
| 2025-05-08 | 886.74 |
| 2025-05-07 | 881.27 |
| 2025-05-06 | 879.44 |
| 2025-05-02 | 811.96 |
| 2025-04-30 | 802.84 |
| 2025-04-29 | 771.83 |
| 2025-04-28 | 764.54 |
| 2025-04-25 | 771.83 |
| 2025-04-24 | 766.36 |
| 2025-04-23 | 775.48 |
| 2025-04-22 | 768.19 |
| 2025-04-17 | 744.47 |
| 2025-04-16 | 739.00 |
| 2025-04-15 | 768.19 |
| 2025-04-14 | 766.36 |
| 2025-04-11 | 753.59 |
| 2025-04-10 | 746.30 |
| 2025-04-09 | 718.94 |
| 2025-04-08 | 676.99 |
| 2025-04-07 | 647.81 |
| 2025-04-03 | 819.26 |
| 2025-04-02 | 830.20 |
| 2025-04-01 | 822.90 |
| 2025-03-31 | 857.56 |
| 2025-03-28 | 904.98 |
| 2025-03-27 | 912.28 |
| 2025-03-26 | 904.98 |
| 2025-03-25 | 903.16 |
| 2025-03-24 | 948.75 |
| 2025-03-21 | 941.46 |
| 2025-03-20 | 976.11 |
| 2025-03-19 | 1,005.30 |
| 2025-03-18 | 1,029.01 |
| 2025-03-17 | 1,019.89 |
| 2025-03-14 | 1,005.30 |
| 2025-03-13 | 990.70 |
| 2025-03-12 | 1,027.18 |
| 2025-03-11 | 1,060.01 |
| 2025-03-10 | 1,045.42 |
| 2025-03-07 | 1,072.78 |
| 2025-03-06 | 1,101.96 |
| 2025-03-05 | 981.58 |
| 2025-03-04 | 943.28 |
| 2025-03-03 | 919.57 |
| 2025-02-28 | 930.51 |
| 2025-02-27 | 1,038.13 |
| 2025-02-26 | 1,027.18 |
| 2025-02-25 | 1,038.13 |
| 2025-02-24 | 1,087.37 |
| 2025-02-21 | 1,081.90 |
| 2025-02-20 | 977.94 |
| 2025-02-19 | 1,012.59 |
| 2025-02-18 | 990.70 |
| 2025-02-17 | 1,030.83 |
| 2025-02-14 | 1,058.19 |
| 2025-02-13 | 1,005.30 |
| 2025-02-12 | 1,083.72 |
| 2025-02-11 | 1,045.42 |
| 2025-02-10 | 1,094.67 |
| 2025-02-07 | 1,045.42 |
| 2025-02-06 | 990.70 |
| 2025-02-05 | 926.87 |
| 2025-02-04 | 910.45 |
| 2025-02-03 | 899.51 |
| 2025-01-28 | 852.09 |
| 2025-01-27 | 850.26 |
| 2025-01-24 | 852.09 |
| 2025-01-23 | 801.02 |
| 2025-01-22 | 821.08 |
| 2025-01-21 | 824.73 |
| 2025-01-20 | 795.54 |
| 2025-01-17 | 811.96 |
| 2025-01-16 | 791.90 |
| 2025-01-15 | 786.42 |
| 2025-01-14 | 786.42 |
| 2025-01-13 | 755.42 |
| 2025-01-10 | 737.18 |
| 2025-01-09 | 760.89 |
| 2025-01-08 | 748.12 |
| 2025-01-07 | 762.71 |
| 2025-01-06 | 766.36 |
| 2025-01-03 | 757.24 |
| 2025-01-02 | 773.66 |
| 2024-12-31 | 846.61 |
| 2024-12-30 | 839.32 |
| 2024-12-27 | 842.97 |
| 2024-12-24 | 841.14 |
| 2024-12-23 | 841.14 |
| 2024-12-20 | 852.09 |
| 2024-12-19 | 872.15 |
| 2024-12-18 | 852.09 |
| 2024-12-17 | 830.20 |
| 2024-12-16 | 832.02 |
| 2024-12-13 | 841.14 |
| 2024-12-12 | 888.56 |
| 2024-12-11 | 868.50 |
| 2024-12-10 | 870.33 |
| 2024-12-09 | 945.11 |
| 2024-12-06 | 890.39 |
| 2024-12-05 | 857.56 |
| 2024-12-04 | 872.15 |
| 2024-12-03 | 873.97 |
| 2024-12-02 | 892.21 |
| 2024-11-29 | 897.68 |
| 2024-11-28 | 881.27 |
| 2024-11-27 | 908.63 |
| 2024-11-26 | 870.33 |
| 2024-11-25 | 894.04 |
| 2024-11-22 | 886.74 |
| 2024-11-21 | 952.40 |
| 2024-11-20 | 970.64 |
| 2024-11-19 | 937.81 |
| 2024-11-18 | 915.92 |
| 2024-11-15 | 925.04 |
| 2024-11-14 | 937.81 |
| 2024-11-13 | 1,005.30 |
| 2024-11-12 | 1,012.59 |
| 2024-11-11 | 1,092.84 |
| 2024-11-08 | 1,058.19 |
| 2024-11-07 | 1,065.48 |
| 2024-11-06 | 1,016.24 |
| 2024-11-05 | 1,041.77 |
| 2024-11-04 | 970.64 |
| 2024-11-01 | 926.87 |
| 2024-10-31 | 941.46 |
| 2024-10-30 | 1,010.77 |
| 2024-10-29 | 952.40 |
| 2024-10-28 | 948.75 |
| 2024-10-25 | 957.87 |
| 2024-10-24 | 945.11 |
| 2024-10-23 | 965.17 |
| 2024-10-22 | 981.58 |
| 2024-10-21 | 1,012.59 |
| 2024-10-18 | 1,067.31 |
| 2024-10-17 | 921.39 |
| 2024-10-16 | 884.92 |
| 2024-10-15 | 934.16 |
| 2024-10-14 | 1,003.47 |
| 2024-10-10 | 1,023.53 |
| 2024-10-09 | 1,074.60 |
| 2024-10-08 | 1,125.67 |
| 2024-10-07 | 1,428.44 |
| 2024-10-04 | 1,080.08 |
| 2024-10-03 | 904.98 |
| 2024-10-02 | 948.75 |
| 2024-09-30 | 852.09 |
| 2024-09-27 | 770.01 |
| 2024-09-26 | 720.76 |
| 2024-09-25 | 658.75 |
| 2024-09-24 | 667.87 |
| 2024-09-23 | 660.57 |
| 2024-09-20 | 635.04 |
| 2024-09-19 | 635.04 |
| 2024-09-17 | 627.74 |
| 2024-09-16 | 611.33 |
| 2024-09-13 | 582.15 |
| 2024-09-12 | 585.79 |
| 2024-09-11 | 563.91 |
| 2024-09-10 | 582.15 |
| 2024-09-09 | 578.50 |
| 2024-09-05 | 569.38 |
| 2024-09-04 | 567.55 |
| 2024-09-03 | 580.32 |
| 2024-09-02 | 576.67 |
| 2024-08-30 | 585.79 |
| 2024-08-29 | 582.15 |
| 2024-08-28 | 565.73 |
| 2024-08-27 | 565.73 |
| 2024-08-26 | 574.85 |
| 2024-08-23 | 569.38 |
| 2024-08-22 | 554.79 |
| 2024-08-21 | 552.96 |
| 2024-08-20 | 551.14 |
| 2024-08-19 | 558.43 |
| 2024-08-16 | 540.20 |
| 2024-08-15 | 529.25 |
| 2024-08-14 | 529.25 |
| 2024-08-13 | 532.90 |
| 2024-08-12 | 536.55 |
| 2024-08-09 | 540.20 |
| 2024-08-08 | 534.72 |
| 2024-08-07 | 543.84 |
| 2024-08-06 | 545.67 |
| 2024-08-05 | 542.02 |
| 2024-08-02 | 567.55 |
| 2024-08-01 | 582.15 |
| 2024-07-31 | 594.91 |
| 2024-07-30 | 569.38 |
| 2024-07-29 | 587.62 |
| 2024-07-26 | 582.15 |
| 2024-07-25 | 587.62 |
| 2024-07-24 | 614.98 |
| 2024-07-23 | 627.74 |
| 2024-07-22 | 666.05 |
| 2024-07-19 | 640.51 |
| 2024-07-18 | 660.57 |
| 2024-07-17 | 664.22 |
| 2024-07-16 | 691.58 |
| 2024-07-15 | 693.40 |
| 2024-07-12 | 697.05 |
| 2024-07-11 | 682.46 |
| 2024-07-10 | 666.05 |
| 2024-07-09 | 662.40 |
| 2024-07-08 | 624.10 |
| 2024-07-05 | 638.69 |
| 2024-07-04 | 644.16 |
| 2024-07-03 | 651.45 |
| 2024-07-02 | 642.34 |
| 2024-06-28 | 649.63 |
| 2024-06-27 | 649.63 |
| 2024-06-26 | 667.87 |
| 2024-06-25 | 656.93 |
| 2024-06-24 | 635.04 |
| 2024-06-21 | 640.51 |
| 2024-06-20 | 647.81 |
| 2024-06-19 | 684.29 |
| 2024-06-18 | 684.29 |
| 2024-06-17 | 686.11 |
| 2024-06-14 | 709.82 |
| 2024-06-13 | 664.22 |
| 2024-06-12 | 631.39 |
| 2024-06-11 | 631.39 |
| 2024-06-07 | 644.16 |
| 2024-06-06 | 653.28 |
| 2024-06-05 | 651.45 |
| 2024-06-04 | 653.28 |
| 2024-06-03 | 636.86 |
| 2024-05-31 | 631.39 |
| 2024-05-30 | 633.01 |
| 2024-05-29 | 633.01 |
| 2024-05-28 | 679.50 |
| 2024-05-27 | 688.44 |
| 2024-05-24 | 670.56 |
| 2024-05-23 | 679.50 |
| 2024-05-22 | 711.68 |
| 2024-05-21 | 718.83 |
| 2024-05-20 | 759.95 |
| 2024-05-17 | 759.95 |
| 2024-05-16 | 733.13 |
| 2024-05-14 | 751.01 |
| 2024-05-13 | 759.95 |
| 2024-05-10 | 742.07 |
| 2024-05-09 | 745.65 |
| 2024-05-08 | 725.98 |
| 2024-05-07 | 776.04 |
| 2024-05-06 | 763.53 |
| 2024-05-03 | 784.98 |
| 2024-05-02 | 779.62 |
| 2024-04-30 | 749.22 |
| 2024-04-29 | 763.53 |
| 2024-04-26 | 761.74 |
| 2024-04-25 | 738.50 |
| 2024-04-24 | 756.38 |
| 2024-04-23 | 699.17 |
| 2024-04-22 | 688.44 |
| 2024-04-19 | 686.65 |
| 2024-04-18 | 702.74 |
| 2024-04-17 | 700.95 |
| 2024-04-16 | 700.95 |
| 2024-04-15 | 709.89 |
| 2024-04-12 | 727.77 |
| 2024-04-11 | 759.95 |
| 2024-04-10 | 759.95 |
| 2024-04-09 | 768.89 |
| 2024-04-08 | 752.80 |
| 2024-04-05 | 731.35 |
| 2024-04-03 | 713.47 |
| 2024-04-02 | 752.80 |
| 2024-03-28 | 743.86 |
| 2024-03-27 | 722.41 |
| 2024-03-26 | 738.50 |
| 2024-03-25 | 759.95 |
| 2024-03-22 | 786.77 |
| 2024-03-21 | 833.25 |
| 2024-03-20 | 843.98 |
| 2024-03-19 | 840.40 |
| 2024-03-18 | 888.68 |
| 2024-03-15 | 843.98 |
| 2024-03-14 | 852.92 |
| 2024-03-13 | 897.62 |
| 2024-03-12 | 858.28 |
| 2024-03-11 | 879.74 |
| 2024-03-08 | 790.34 |
| 2024-03-07 | 765.32 |
| 2024-03-06 | 793.92 |
| 2024-03-05 | 784.98 |
| 2024-03-04 | 863.65 |
| 2024-03-01 | 835.04 |
| 2024-02-29 | 811.80 |
| 2024-02-28 | 793.92 |
| 2024-02-27 | 836.83 |
| 2024-02-26 | 799.28 |
| 2024-02-23 | 813.59 |
| 2024-02-22 | 810.01 |
| 2024-02-21 | 781.41 |
| 2024-02-20 | 733.13 |
| 2024-02-19 | 740.29 |
| 2024-02-16 | 743.86 |
| 2024-02-15 | 715.26 |
| 2024-02-14 | 711.68 |
| 2024-02-09 | 738.50 |
| 2024-02-08 | 745.65 |
| 2024-02-07 | 722.41 |
| 2024-02-06 | 740.29 |
| 2024-02-05 | 695.59 |
| 2024-02-02 | 683.07 |
| 2024-02-01 | 697.38 |
| 2024-01-31 | 695.59 |
| 2024-01-30 | 736.71 |
| 2024-01-29 | 768.89 |
| 2024-01-26 | 768.89 |
| 2024-01-25 | 817.16 |
| 2024-01-24 | 817.16 |
| 2024-01-23 | 784.98 |
| 2024-01-22 | 770.68 |
| 2024-01-19 | 831.47 |
| 2024-01-18 | 840.40 |
| 2024-01-17 | 824.31 |
| 2024-01-16 | 860.07 |
| 2024-01-15 | 851.13 |
| 2024-01-12 | 818.95 |
| 2024-01-11 | 831.47 |
| 2024-01-10 | 808.22 |
| 2024-01-09 | 811.80 |
| 2024-01-08 | 835.04 |
| 2024-01-05 | 892.25 |
| 2024-01-04 | 897.62 |
| 2024-01-03 | 928.01 |
| 2024-01-02 | 933.37 |
| 2023-12-29 | 970.92 |
| 2023-12-28 | 970.92 |
| 2023-12-27 | 933.37 |
| 2023-12-22 | 940.52 |
| 2023-12-21 | 961.98 |
| 2023-12-20 | 983.43 |
| 2023-12-19 | 981.64 |
| 2023-12-18 | 994.16 |
| 2023-12-15 | 1,037.07 |
| 2023-12-14 | 1,020.98 |
| 2023-12-13 | 1,013.83 |
| 2023-12-12 | 1,013.83 |
| 2023-12-11 | 1,026.34 |
| 2023-12-08 | 954.83 |
| 2023-12-07 | 949.46 |
| 2023-12-06 | 969.13 |
| 2023-12-05 | 960.19 |
| 2023-12-04 | 1,069.25 |
| 2023-12-01 | 1,085.34 |
| 2023-11-30 | 1,096.07 |
| 2023-11-29 | 1,090.70 |
| 2023-11-28 | 1,074.61 |
| 2023-11-27 | 1,099.64 |
| 2023-11-24 | 1,067.46 |
| 2023-11-23 | 1,121.10 |
| 2023-11-22 | 1,106.79 |
| 2023-11-21 | 1,076.40 |
| 2023-11-20 | 1,065.67 |
| 2023-11-17 | 1,008.46 |
| 2023-11-16 | 1,019.19 |
| 2023-11-15 | 1,044.22 |
| 2023-11-14 | 1,038.85 |
| 2023-11-13 | 1,062.10 |
| 2023-11-10 | 947.68 |
| 2023-11-09 | 972.70 |
| 2023-11-08 | 1,008.46 |
| 2023-11-07 | 981.64 |
| 2023-11-06 | 978.07 |
| 2023-11-03 | 929.80 |
| 2023-11-02 | 904.77 |
| 2023-11-01 | 901.19 |
| 2023-10-31 | 913.71 |
| 2023-10-30 | 953.04 |
| 2023-10-27 | 919.07 |
| 2023-10-26 | 935.16 |
| 2023-10-25 | 949.46 |
| 2023-10-24 | 920.86 |
| 2023-10-20 | 945.89 |
| 2023-10-19 | 970.92 |
| 2023-10-18 | 965.55 |
| 2023-10-17 | 963.77 |
| 2023-10-16 | 972.70 |
| 2023-10-13 | 981.64 |
| 2023-10-12 | 995.95 |
| 2023-10-11 | 999.52 |
| 2023-10-10 | 994.16 |
| 2023-10-09 | 931.58 |
| 2023-10-06 | 911.92 |
| 2023-10-05 | 888.68 |
| 2023-10-04 | 906.55 |
| 2023-10-03 | 915.49 |
| 2023-09-29 | 897.62 |
| 2023-09-28 | 911.92 |
| 2023-09-27 | 877.95 |
| 2023-09-26 | 881.52 |
| 2023-09-25 | 911.92 |
| 2023-09-22 | 926.22 |
| 2023-09-21 | 910.13 |
| 2023-09-20 | 899.40 |
| 2023-09-19 | 910.13 |
| 2023-09-18 | 942.31 |
| 2023-09-15 | 953.04 |
| 2023-09-14 | 951.25 |
| 2023-09-13 | 947.68 |
| 2023-09-12 | 981.64 |
| 2023-09-11 | 976.28 |
| 2023-09-07 | 944.10 |
| 2023-09-06 | 960.19 |
| 2023-09-05 | 885.10 |
| 2023-09-04 | 856.50 |
| 2023-08-31 | 829.68 |
| 2023-08-30 | 810.01 |
| 2023-08-29 | 808.22 |
| 2023-08-28 | 802.86 |
| 2023-08-25 | 793.92 |
| 2023-08-24 | 793.92 |
| 2023-08-23 | 784.98 |
| 2023-08-22 | 784.98 |
| 2023-08-21 | 767.10 |
| 2023-08-18 | 767.10 |
| 2023-08-17 | 722.41 |
| 2023-08-16 | 709.89 |
| 2023-08-15 | 717.04 |
| 2023-08-14 | 717.04 |
| 2023-08-11 | 725.98 |
| 2023-08-10 | 674.14 |
| 2023-08-09 | 679.50 |
| 2023-08-08 | 690.23 |
| 2023-08-07 | 725.98 |
| 2023-08-04 | 751.01 |
| 2023-08-03 | 738.50 |
| 2023-08-02 | 742.07 |
| 2023-08-01 | 765.32 |
| 2023-07-31 | 768.89 |
| 2023-07-28 | 754.59 |
| 2023-07-27 | 742.07 |
| 2023-07-26 | 711.68 |
| 2023-07-25 | 693.80 |
| 2023-07-24 | 670.56 |
| 2023-07-21 | 690.23 |
| 2023-07-20 | 733.13 |
| 2023-07-19 | 788.56 |
| 2023-07-18 | 795.71 |
| 2023-07-14 | 817.16 |
| 2023-07-13 | 813.59 |
| 2023-07-12 | 792.13 |
| 2023-07-11 | 784.98 |
| 2023-07-10 | 781.41 |
| 2023-07-07 | 786.77 |
| 2023-07-06 | 788.56 |
| 2023-07-05 | 806.44 |
| 2023-07-04 | 818.95 |
| 2023-07-03 | 811.80 |
| 2023-06-30 | 781.41 |
| 2023-06-29 | 788.56 |
| 2023-06-28 | 790.34 |
| 2023-06-27 | 804.65 |
| 2023-06-26 | 784.98 |
| 2023-06-23 | 795.71 |
| 2023-06-21 | 802.86 |
| 2023-06-20 | 838.62 |
| 2023-06-19 | 858.28 |
| 2023-06-16 | 865.43 |
| 2023-06-15 | 843.98 |
| 2023-06-14 | 843.98 |
| 2023-06-13 | 835.04 |
| 2023-06-12 | 777.83 |
| 2023-06-09 | 768.89 |
| 2023-06-08 | 754.59 |
| 2023-06-07 | 761.74 |
| 2023-06-06 | 759.95 |
| 2023-06-05 | 776.04 |
| 2023-06-02 | 759.95 |
| 2023-06-01 | 740.88 |
| 2023-05-31 | 724.98 |
| 2023-05-30 | 737.34 |
| 2023-05-29 | 726.74 |
| 2023-05-25 | 737.34 |
| 2023-05-24 | 744.41 |
| 2023-05-23 | 769.14 |
| 2023-05-22 | 781.51 |
| 2023-05-19 | 760.31 |
| 2023-05-18 | 769.14 |
| 2023-05-17 | 732.04 |
| 2023-05-16 | 762.07 |
| 2023-05-15 | 786.81 |
| 2023-05-12 | 785.04 |
| 2023-05-11 | 818.60 |
| 2023-05-10 | 813.30 |
| 2023-05-09 | 804.47 |
| 2023-05-08 | 816.84 |
| 2023-05-05 | 823.90 |
| 2023-05-04 | 816.84 |
| 2023-05-03 | 808.00 |
| 2023-05-02 | 818.60 |
| 2023-04-28 | 820.37 |
| 2023-04-27 | 795.64 |
| 2023-04-26 | 809.77 |
| 2023-04-25 | 806.24 |
| 2023-04-24 | 827.44 |
| 2023-04-21 | 829.20 |
| 2023-04-20 | 853.93 |
| 2023-04-19 | 861.00 |
| 2023-04-18 | 855.70 |
| 2023-04-17 | 850.40 |
| 2023-04-14 | 845.10 |
| 2023-04-13 | 822.14 |
| 2023-04-12 | 820.37 |
| 2023-04-11 | 822.14 |
| 2023-04-06 | 820.37 |
| 2023-04-04 | 836.27 |
| 2023-04-03 | 839.80 |
| 2023-03-31 | 777.97 |
| 2023-03-30 | 799.17 |
| 2023-03-29 | 942.26 |
| 2023-03-28 | 940.49 |
| 2023-03-27 | 958.16 |
| 2023-03-24 | 947.56 |
| 2023-03-23 | 899.86 |
| 2023-03-22 | 873.37 |
| 2023-03-21 | 875.13 |
| 2023-03-20 | 843.34 |
| 2023-03-17 | 864.53 |
| 2023-03-16 | 809.77 |
| 2023-03-15 | 822.14 |
| 2023-03-14 | 815.07 |
| 2023-03-13 | 852.17 |
| 2023-03-10 | 823.90 |
| 2023-03-09 | 848.63 |
| 2023-03-08 | 850.40 |
| 2023-03-07 | 883.97 |
| 2023-03-06 | 921.06 |
| 2023-03-03 | 915.76 |
| 2023-03-02 | 915.76 |
| 2023-03-01 | 954.63 |
| 2023-02-28 | 894.56 |
| 2023-02-27 | 908.70 |
| 2023-02-24 | 910.46 |
| 2023-02-23 | 947.56 |
| 2023-02-22 | 940.49 |
| 2023-02-21 | 945.79 |
| 2023-02-20 | 956.39 |
| 2023-02-17 | 940.49 |
| 2023-02-16 | 966.99 |
| 2023-02-15 | 963.46 |
| 2023-02-14 | 988.19 |
| 2023-02-13 | 1,002.32 |
| 2023-02-10 | 1,019.99 |
| 2023-02-09 | 1,072.99 |
| 2023-02-08 | 1,037.65 |
| 2023-02-07 | 1,065.92 |
| 2023-02-06 | 1,058.85 |
| 2023-02-03 | 1,115.38 |
| 2023-02-02 | 1,113.62 |
| 2023-02-01 | 1,138.35 |
| 2023-01-31 | 1,113.62 |
| 2023-01-30 | 1,182.51 |
| 2023-01-27 | 1,189.58 |
| 2023-01-26 | 1,178.98 |
| 2023-01-20 | 1,133.05 |
| 2023-01-19 | 1,117.15 |
| 2023-01-18 | 1,103.02 |
| 2023-01-17 | 1,088.88 |
| 2023-01-16 | 1,111.85 |
| 2023-01-13 | 1,124.22 |
| 2023-01-12 | 1,141.88 |
| 2023-01-11 | 1,157.78 |
| 2023-01-10 | 1,184.28 |
| 2023-01-09 | 1,212.54 |
| 2023-01-06 | 1,170.15 |
| 2023-01-05 | 1,205.48 |
| 2023-01-04 | 1,216.08 |
| 2023-01-03 | 1,171.91 |
| 2022-12-30 | 1,099.48 |
| 2022-12-29 | 1,081.82 |
| 2022-12-28 | 1,118.92 |
| 2022-12-23 | 1,083.59 |
| 2022-12-22 | 1,104.78 |
| 2022-12-21 | 1,083.59 |
| 2022-12-20 | 1,080.05 |
| 2022-12-19 | 1,101.25 |
| 2022-12-16 | 1,124.22 |
| 2022-12-15 | 1,129.52 |
| 2022-12-14 | 1,140.11 |
| 2022-12-13 | 1,133.05 |
| 2022-12-12 | 1,108.32 |
| 2022-12-09 | 1,120.68 |
| 2022-12-08 | 1,122.45 |
| 2022-12-07 | 1,046.49 |
| 2022-12-06 | 1,108.32 |
| 2022-12-05 | 1,140.11 |
| 2022-12-02 | 1,071.22 |
| 2022-12-01 | 1,099.48 |
| 2022-11-30 | 1,071.22 |
| 2022-11-29 | 1,004.09 |
| 2022-11-28 | 997.02 |
| 2022-11-25 | 1,004.09 |
| 2022-11-24 | 1,035.89 |
| 2022-11-23 | 1,018.22 |
| 2022-11-22 | 1,016.46 |
| 2022-11-21 | 1,074.75 |
| 2022-11-18 | 1,067.69 |
| 2022-11-17 | 1,111.85 |
| 2022-11-16 | 1,103.02 |
| 2022-11-15 | 1,117.15 |
| 2022-11-14 | 1,041.19 |
| 2022-11-11 | 1,067.69 |
| 2022-11-10 | 1,034.12 |
| 2022-11-09 | 1,048.25 |
| 2022-11-08 | 989.96 |
| 2022-11-07 | 979.36 |
| 2022-11-04 | 908.70 |
| 2022-11-03 | 843.34 |
| 2022-11-02 | 875.13 |
| 2022-11-01 | 876.90 |
| 2022-10-31 | 818.60 |
| 2022-10-28 | 829.20 |
| 2022-10-27 | 866.30 |
| 2022-10-26 | 878.67 |
| 2022-10-25 | 827.44 |
| 2022-10-24 | 783.27 |
| 2022-10-21 | 843.34 |
| 2022-10-20 | 841.57 |
| 2022-10-19 | 832.74 |
| 2022-10-18 | 883.97 |
| 2022-10-17 | 818.60 |
| 2022-10-14 | 799.17 |
| 2022-10-13 | 763.84 |
| 2022-10-12 | 776.21 |
| 2022-10-11 | 772.67 |
| 2022-10-10 | 783.27 |
| 2022-10-07 | 788.57 |
| 2022-10-06 | 800.94 |
| 2022-10-05 | 816.84 |
| 2022-10-03 | 767.37 |
| 2022-09-30 | 753.24 |
| 2022-09-29 | 774.44 |
| 2022-09-28 | 790.34 |
| 2022-09-27 | 834.50 |
| 2022-09-26 | 848.63 |
| 2022-09-23 | 859.23 |
| 2022-09-22 | 883.97 |
| 2022-09-21 | 892.80 |
| 2022-09-20 | 910.46 |
| 2022-09-19 | 905.16 |
| 2022-09-16 | 912.23 |
| 2022-09-15 | 912.23 |
| 2022-09-14 | 917.53 |
| 2022-09-13 | 942.26 |
| 2022-09-09 | 944.03 |
| 2022-09-08 | 894.56 |
| 2022-09-07 | 919.30 |
| 2022-09-06 | 936.96 |
| 2022-09-05 | 936.96 |
| 2022-09-02 | 924.60 |
| 2022-09-01 | 952.86 |
| 2022-08-31 | 989.96 |
| 2022-08-30 | 997.02 |
| 2022-08-29 | 988.19 |
| 2022-08-26 | 989.96 |
| 2022-08-25 | 1,106.55 |
| 2022-08-24 | 1,085.35 |
| 2022-08-23 | 1,152.48 |
| 2022-08-22 | 1,170.15 |
| 2022-08-19 | 1,182.51 |
| 2022-08-18 | 1,175.45 |
| 2022-08-17 | 1,216.08 |
| 2022-08-16 | 1,224.91 |
| 2022-08-15 | 1,228.44 |
| 2022-08-12 | 1,210.78 |
| 2022-08-11 | 1,228.44 |
| 2022-08-10 | 1,148.95 |
| 2022-08-09 | 1,184.28 |
| 2022-08-08 | 1,159.55 |
| 2022-08-05 | 1,180.75 |
| 2022-08-04 | 1,159.55 |
| 2022-08-03 | 1,113.62 |
| 2022-08-02 | 1,125.98 |
| 2022-08-01 | 1,094.18 |
| 2022-07-29 | 1,085.35 |
| 2022-07-28 | 1,173.68 |
| 2022-07-27 | 1,178.98 |
| 2022-07-26 | 1,205.48 |
| 2022-07-25 | 1,246.11 |
| 2022-07-22 | 1,214.31 |
| 2022-07-21 | 1,221.38 |
| 2022-07-20 | 1,272.61 |
| 2022-07-19 | 1,283.20 |
| 2022-07-18 | 1,233.74 |
| 2022-07-15 | 1,191.34 |
| 2022-07-14 | 1,203.71 |
| 2022-07-13 | 1,191.34 |
| 2022-07-12 | 1,194.88 |
| 2022-07-11 | 1,249.64 |
| 2022-07-08 | 1,277.91 |
| 2022-07-07 | 1,265.54 |
| 2022-07-06 | 1,286.74 |
| 2022-07-05 | 1,304.40 |
| 2022-07-04 | 1,299.10 |
| 2022-06-30 | 1,318.54 |
| 2022-06-29 | 1,329.13 |
| 2022-06-28 | 1,343.27 |
| 2022-06-27 | 1,313.24 |
| 2022-06-24 | 1,239.04 |
| 2022-06-23 | 1,140.11 |
| 2022-06-22 | 1,110.08 |
| 2022-06-21 | 1,173.68 |
| 2022-06-20 | 1,180.75 |
| 2022-06-17 | 1,203.71 |
| 2022-06-16 | 1,207.24 |
| 2022-06-15 | 1,210.78 |
| 2022-06-14 | 1,168.38 |
| 2022-06-13 | 1,196.64 |
| 2022-06-10 | 1,256.71 |
| 2022-06-09 | 1,182.51 |
| 2022-06-08 | 1,240.81 |
| 2022-06-07 | 1,207.24 |
| 2022-06-06 | 1,196.64 |
| 2022-06-02 | 1,171.91 |
| 2022-06-01 | 1,178.98 |
| 2022-05-31 | 1,175.45 |
| 2022-05-30 | 1,152.48 |
| 2022-05-27 | 1,111.85 |
| 2022-05-26 | 1,130.88 |
| 2022-05-25 | 1,139.67 |
| 2022-05-24 | 1,086.92 |
| 2022-05-23 | 1,111.53 |
| 2022-05-20 | 1,108.02 |
| 2022-05-19 | 1,097.47 |
| 2022-05-18 | 1,113.29 |
| 2022-05-17 | 1,108.02 |
| 2022-05-16 | 1,025.37 |
| 2022-05-13 | 983.17 |
| 2022-05-12 | 905.80 |
| 2022-05-11 | 953.28 |
| 2022-05-10 | 932.18 |
| 2022-05-06 | 988.45 |
| 2022-05-05 | 1,018.34 |
| 2022-05-04 | 1,027.13 |
| 2022-05-03 | 1,041.20 |
| 2022-04-29 | 1,035.92 |
| 2022-04-28 | 988.45 |
| 2022-04-27 | 956.79 |
| 2022-04-26 | 948.00 |
| 2022-04-25 | 933.94 |
| 2022-04-22 | 1,002.51 |
| 2022-04-21 | 984.93 |
| 2022-04-20 | 1,021.86 |
| 2022-04-19 | 1,032.41 |
| 2022-04-14 | 1,085.16 |
| 2022-04-13 | 1,049.99 |
| 2022-04-12 | 1,034.16 |
| 2022-04-11 | 944.49 |
| 2022-04-08 | 962.07 |
| 2022-04-07 | 974.38 |
| 2022-04-06 | 1,020.10 |
| 2022-04-04 | 1,039.44 |
| 2022-04-01 | 995.48 |
| 2022-03-31 | 1,041.20 |
| 2022-03-30 | 1,129.12 |
| 2022-03-29 | 1,083.40 |
| 2022-03-28 | 1,102.74 |
| 2022-03-25 | 1,069.33 |
| 2022-03-24 | 1,113.29 |
| 2022-03-23 | 1,127.36 |
| 2022-03-22 | 1,097.47 |
| 2022-03-21 | 1,039.44 |
| 2022-03-18 | 1,064.06 |
| 2022-03-17 | 1,062.30 |
| 2022-03-16 | 995.48 |
| 2022-03-15 | 858.32 |
| 2022-03-14 | 886.46 |
| 2022-03-11 | 995.48 |
| 2022-03-10 | 995.48 |
| 2022-03-09 | 977.90 |
| 2022-03-08 | 993.72 |
| 2022-03-07 | 999.00 |
| 2022-03-04 | 1,007.79 |
| 2022-03-03 | 1,078.12 |
| 2022-03-02 | 1,129.12 |
| 2022-03-01 | 1,166.04 |
| 2022-02-28 | 1,148.46 |
| 2022-02-25 | 1,160.77 |
| 2022-02-24 | 1,123.84 |
| 2022-02-23 | 1,227.59 |
| 2022-02-22 | 1,180.11 |
| 2022-02-21 | 1,280.34 |
| 2022-02-18 | 1,290.89 |
| 2022-02-17 | 1,292.65 |
| 2022-02-16 | 1,306.71 |
| 2022-02-15 | 1,301.44 |
| 2022-02-14 | 1,294.41 |
| 2022-02-11 | 1,319.02 |
| 2022-02-10 | 1,327.82 |
| 2022-02-09 | 1,329.57 |
| 2022-02-08 | 1,289.13 |
| 2022-02-07 | 1,261.00 |
| 2022-02-04 | 1,276.82 |
| 2022-01-31 | 1,261.00 |
| 2022-01-28 | 1,243.41 |
| 2022-01-27 | 1,275.06 |
| 2022-01-26 | 1,343.64 |
| 2022-01-25 | 1,380.57 |
| 2022-01-24 | 1,436.84 |
| 2022-01-21 | 1,464.97 |
| 2022-01-20 | 1,459.70 |
| 2022-01-19 | 1,442.11 |
| 2022-01-18 | 1,419.25 |
| 2022-01-17 | 1,403.43 |
| 2022-01-14 | 1,348.92 |
| 2022-01-13 | 1,334.85 |
| 2022-01-12 | 1,382.33 |
| 2022-01-11 | 1,347.16 |
| 2022-01-10 | 1,472.00 |
| 2022-01-07 | 1,436.84 |
| 2022-01-06 | 1,542.34 |
| 2022-01-05 | 1,568.72 |
| 2022-01-04 | 1,598.61 |
| 2022-01-03 | 1,672.46 |
| 2021-12-31 | 1,686.53 |
| 2021-12-30 | 1,632.02 |
| 2021-12-29 | 1,654.88 |
| 2021-12-28 | 1,683.01 |
| 2021-12-24 | 1,607.40 |
| 2021-12-23 | 1,799.07 |
| 2021-12-22 | 1,777.96 |
| 2021-12-21 | 1,763.90 |
| 2021-12-20 | 1,792.03 |
| 2021-12-17 | 1,904.57 |
| 2021-12-16 | 1,925.67 |
| 2021-12-15 | 1,922.15 |
| 2021-12-14 | 1,964.35 |
| 2021-12-13 | 1,988.97 |
| 2021-12-10 | 2,041.72 |
| 2021-12-09 | 2,108.54 |
| 2021-12-08 | 2,087.44 |
| 2021-12-07 | 2,094.48 |
| 2021-12-06 | 1,974.90 |
| 2021-12-03 | 2,052.27 |
| 2021-12-02 | 2,052.27 |
| 2021-12-01 | 2,150.74 |
| 2021-11-30 | 2,199.98 |
| 2021-11-29 | 2,136.68 |
| 2021-11-26 | 2,157.78 |
| 2021-11-25 | 2,178.88 |
| 2021-11-24 | 2,108.54 |
| 2021-11-23 | 2,147.23 |
| 2021-11-22 | 2,221.08 |
| 2021-11-19 | 2,238.66 |
| 2021-11-18 | 2,298.45 |
| 2021-11-17 | 2,372.30 |
| 2021-11-16 | 2,344.17 |
| 2021-11-15 | 2,284.38 |
| 2021-11-12 | 2,221.08 |
| 2021-11-11 | 2,182.39 |
| 2021-11-10 | 2,175.36 |
| 2021-11-09 | 2,126.13 |
| 2021-11-08 | 2,101.51 |
| 2021-11-05 | 2,119.09 |
| 2021-11-04 | 2,122.61 |
| 2021-11-03 | 2,090.96 |
| 2021-11-02 | 2,038.21 |
| 2021-11-01 | 2,136.68 |
| 2021-10-29 | 2,189.43 |
| 2021-10-28 | 2,210.53 |
| 2021-10-27 | 2,196.46 |
| 2021-10-26 | 2,256.25 |
| 2021-10-25 | 2,192.95 |
| 2021-10-22 | 2,298.45 |
| 2021-10-21 | 2,217.56 |
| 2021-10-20 | 2,192.95 |
| 2021-10-19 | 2,161.29 |
| 2021-10-18 | 2,097.99 |
| 2021-10-15 | 2,090.96 |
| 2021-10-12 | 2,006.56 |
| 2021-10-11 | 2,136.68 |
| 2021-10-08 | 2,115.58 |
| 2021-10-07 | 2,031.17 |
| 2021-10-06 | 1,939.74 |
| 2021-10-05 | 2,059.31 |
| 2021-10-04 | 2,291.42 |
| 2021-09-30 | 2,319.55 |
| 2021-09-29 | 2,259.76 |
| 2021-09-28 | 2,340.65 |
| 2021-09-27 | 2,410.99 |
| 2021-09-24 | 2,344.17 |
| 2021-09-23 | 2,228.11 |
| 2021-09-21 | 2,214.05 |
| 2021-09-20 | 2,185.91 |
| 2021-09-17 | 2,242.18 |
| 2021-09-16 | 2,203.50 |
| 2021-09-15 | 2,210.53 |
| 2021-09-14 | 2,263.28 |
| 2021-09-13 | 2,228.11 |
| 2021-09-10 | 2,309.00 |
| 2021-09-09 | 2,252.73 |
| 2021-09-08 | 2,305.48 |
| 2021-09-07 | 2,298.45 |
| 2021-09-06 | 2,358.23 |
| 2021-09-03 | 2,435.60 |
| 2021-09-02 | 2,301.97 |
| 2021-09-01 | 2,207.01 |
| 2021-08-31 | 2,217.56 |
| 2021-08-30 | 2,252.73 |
| 2021-08-27 | 2,228.11 |
| 2021-08-26 | 2,252.73 |
| 2021-08-25 | 2,245.70 |
| 2021-08-24 | 2,284.38 |
| 2021-08-23 | 2,309.00 |
| 2021-08-20 | 2,192.95 |
| 2021-08-19 | 2,365.27 |
| 2021-08-18 | 2,386.37 |
| 2021-08-17 | 2,375.82 |
| 2021-08-16 | 2,716.95 |
| 2021-08-13 | 2,681.78 |
| 2021-08-12 | 2,621.99 |
| 2021-08-11 | 2,695.85 |
| 2021-08-10 | 2,590.34 |
| 2021-08-09 | 2,428.57 |
| 2021-08-06 | 2,414.50 |
| 2021-08-05 | 2,396.92 |
| 2021-08-04 | 2,505.94 |
| 2021-08-03 | 2,481.32 |
| 2021-08-02 | 2,491.87 |
| 2021-07-30 | 2,347.68 |
| 2021-07-29 | 2,344.17 |
| 2021-07-28 | 2,203.50 |
| 2021-07-27 | 2,024.14 |
| 2021-07-26 | 2,214.05 |
| 2021-07-23 | 2,305.48 |
| 2021-07-22 | 2,358.23 |
| 2021-07-21 | 2,294.93 |
| 2021-07-20 | 2,351.20 |
| 2021-07-19 | 2,418.02 |
| 2021-07-16 | 2,498.91 |
| 2021-07-15 | 2,534.07 |
| 2021-07-14 | 2,565.72 |
| 2021-07-13 | 2,586.83 |
| 2021-07-12 | 2,460.22 |
| 2021-07-09 | 2,400.44 |
| 2021-07-08 | 2,446.15 |
| 2021-07-07 | 2,548.14 |
| 2021-07-06 | 2,502.42 |
| 2021-07-05 | 2,505.94 |
| 2021-07-02 | 2,192.95 |
| 2021-06-30 | 2,389.89 |
| 2021-06-29 | 2,375.82 |
| 2021-06-28 | 2,326.58 |
| 2021-06-25 | 2,347.68 |
| 2021-06-24 | 2,291.42 |
| 2021-06-23 | 2,298.45 |
| 2021-06-22 | 2,217.56 |
| 2021-06-21 | 2,199.98 |
| 2021-06-18 | 2,256.25 |
| 2021-06-17 | 2,115.58 |
| 2021-06-16 | 2,041.72 |
| 2021-06-15 | 2,185.91 |
| 2021-06-11 | 2,161.29 |
| 2021-06-10 | 2,344.17 |
| 2021-06-09 | 1,957.32 |
| 2021-06-08 | 1,974.90 |
| 2021-06-07 | 1,823.68 |
| 2021-06-04 | 1,632.02 |
| 2021-06-03 | 1,591.57 |
| 2021-06-02 | 1,630.26 |
| 2021-06-01 | 1,637.29 |
| 2021-05-31 | 1,658.39 |
| 2021-05-28 | 1,656.64 |
| 2021-05-27 | 1,679.49 |
| 2021-05-26 | 1,626.74 |
| 2021-05-25 | 1,614.43 |
| 2021-05-24 | 1,456.18 |
| 2021-05-21 | 1,458.11 |
| 2021-05-20 | 1,456.36 |
| 2021-05-18 | 1,435.33 |
| 2021-05-17 | 1,403.78 |
| 2021-05-14 | 1,354.71 |
| 2021-05-13 | 1,331.92 |
| 2021-05-12 | 1,410.79 |
| 2021-05-11 | 1,366.97 |
| 2021-05-10 | 1,381.00 |
| 2021-05-07 | 1,372.23 |
| 2021-05-06 | 1,402.03 |
| 2021-05-05 | 1,410.79 |
| 2021-05-04 | 1,431.82 |
| 2021-05-03 | 1,452.85 |
| 2021-04-30 | 1,431.82 |
| 2021-04-29 | 1,452.85 |
| 2021-04-28 | 1,458.11 |
| 2021-04-27 | 1,484.40 |
| 2021-04-26 | 1,477.39 |
| 2021-04-23 | 1,524.71 |
| 2021-04-22 | 1,494.92 |
| 2021-04-21 | 1,477.39 |
| 2021-04-20 | 1,501.93 |
| 2021-04-19 | 1,477.39 |
| 2021-04-16 | 1,381.00 |
| 2021-04-15 | 1,363.47 |
| 2021-04-14 | 1,379.24 |
| 2021-04-13 | 1,323.16 |
| 2021-04-12 | 1,358.21 |
| 2021-04-09 | 1,386.25 |
| 2021-04-08 | 1,410.79 |
| 2021-04-07 | 1,365.22 |
| 2021-04-01 | 1,377.49 |
| 2021-03-31 | 1,365.22 |
| 2021-03-30 | 1,291.61 |
| 2021-03-29 | 1,221.50 |
| 2021-03-26 | 1,232.02 |
| 2021-03-25 | 1,235.53 |
| 2021-03-24 | 1,205.73 |
| 2021-03-23 | 1,242.54 |
| 2021-03-22 | 1,277.59 |
| 2021-03-19 | 1,260.06 |
| 2021-03-18 | 1,288.10 |
| 2021-03-17 | 1,282.85 |
| 2021-03-16 | 1,253.05 |
| 2021-03-15 | 1,202.22 |
| 2021-03-12 | 1,230.27 |
| 2021-03-11 | 1,260.06 |
| 2021-03-10 | 1,170.68 |
| 2021-03-09 | 1,167.17 |
| 2021-03-08 | 1,179.44 |
| 2021-03-05 | 1,279.34 |
| 2021-03-04 | 1,277.59 |
| 2021-03-03 | 1,366.97 |
| 2021-03-02 | 1,363.47 |
| 2021-03-01 | 1,356.46 |
| 2021-02-26 | 1,342.44 |
| 2021-02-25 | 1,381.00 |
| 2021-02-24 | 1,372.23 |
| 2021-02-23 | 1,486.16 |
| 2021-02-22 | 1,540.49 |
| 2021-02-19 | 1,650.90 |
| 2021-02-18 | 1,626.37 |
| 2021-02-17 | 1,691.22 |
| 2021-02-16 | 1,694.72 |
| 2021-02-11 | 1,645.65 |
| 2021-02-10 | 1,687.71 |
| 2021-02-09 | 1,698.23 |
| 2021-02-08 | 1,635.13 |
| 2021-02-05 | 1,650.90 |
| 2021-02-04 | 1,542.24 |
| 2021-02-03 | 1,601.83 |
| 2021-02-02 | 1,617.60 |
| 2021-02-01 | 1,624.62 |
| 2021-01-29 | 1,554.51 |
| 2021-01-28 | 1,519.46 |
| 2021-01-27 | 1,614.10 |
| 2021-01-26 | 1,626.37 |
| 2021-01-25 | 1,722.76 |
| 2021-01-22 | 1,694.72 |
| 2021-01-21 | 1,580.80 |
| 2021-01-20 | 1,573.79 |
| 2021-01-19 | 1,501.93 |
| 2021-01-18 | 1,521.21 |
| 2021-01-15 | 1,352.95 |
| 2021-01-14 | 1,389.76 |
| 2021-01-13 | 1,363.47 |
| 2021-01-12 | 1,382.75 |
| 2021-01-11 | 1,291.61 |
| 2021-01-08 | 1,316.15 |
| 2021-01-07 | 1,263.57 |
| 2021-01-06 | 1,333.67 |
| 2021-01-05 | 1,349.45 |
| 2021-01-04 | 1,381.00 |
| 2020-12-31 | 1,416.05 |
| 2020-12-30 | 1,356.46 |
| 2020-12-29 | 1,328.42 |
| 2020-12-28 | 1,242.54 |
| 2020-12-24 | 1,268.83 |
| 2020-12-23 | 1,284.60 |
| 2020-12-22 | 1,188.20 |
| 2020-12-21 | 1,239.03 |
| 2020-12-18 | 1,214.49 |
| 2020-12-17 | 1,214.49 |
| 2020-12-16 | 1,246.04 |
| 2020-12-15 | 1,235.53 |
| 2020-12-14 | 1,237.28 |
| 2020-12-11 | 1,232.02 |
| 2020-12-10 | 1,249.55 |
| 2020-12-09 | 1,281.09 |
| 2020-12-08 | 1,317.90 |
| 2020-12-07 | 1,295.12 |
| 2020-12-04 | 1,300.37 |
| 2020-12-03 | 1,314.39 |
| 2020-12-02 | 1,323.16 |
| 2020-12-01 | 1,323.16 |
| 2020-11-30 | 1,342.44 |
| 2020-11-27 | 1,312.64 |
| 2020-11-26 | 1,326.66 |
| 2020-11-25 | 1,170.68 |
| 2020-11-24 | 1,172.43 |
| 2020-11-23 | 1,209.24 |
| 2020-11-20 | 1,184.70 |
| 2020-11-19 | 1,161.91 |
| 2020-11-18 | 1,182.95 |
| 2020-11-17 | 1,181.19 |
| 2020-11-16 | 1,163.67 |
| 2020-11-13 | 1,151.40 |
| 2020-11-12 | 1,084.80 |
| 2020-11-11 | 1,065.52 |
| 2020-11-10 | 1,042.73 |
| 2020-11-09 | 1,121.60 |
| 2020-11-06 | 1,004.17 |
| 2020-11-05 | 991.91 |
| 2020-11-04 | 956.85 |
| 2020-11-03 | 939.33 |
| 2020-11-02 | 907.78 |
| 2020-10-30 | 881.49 |
| 2020-10-29 | 916.54 |
| 2020-10-28 | 927.06 |
| 2020-10-27 | 930.56 |
| 2020-10-23 | 918.29 |
| 2020-10-22 | 935.82 |
| 2020-10-21 | 951.59 |
| 2020-10-20 | 958.61 |
| 2020-10-19 | 942.83 |
| 2020-10-16 | 951.59 |
| 2020-10-15 | 963.86 |
| 2020-10-14 | 986.65 |
| 2020-10-12 | 984.90 |
| 2020-10-09 | 955.10 |
| 2020-10-08 | 972.63 |
| 2020-10-07 | 979.64 |
| 2020-10-06 | 972.63 |
| 2020-10-05 | 863.96 |
| 2020-09-30 | 881.49 |
| 2020-09-29 | 890.25 |
| 2020-09-28 | 904.27 |
| 2020-09-25 | 888.50 |
| 2020-09-24 | 890.25 |
| 2020-09-23 | 911.28 |
| 2020-09-22 | 892.00 |
| 2020-09-21 | 895.51 |
| 2020-09-18 | 923.55 |
| 2020-09-17 | 949.84 |
| 2020-09-16 | 939.33 |
| 2020-09-15 | 884.99 |
| 2020-09-14 | 892.00 |
| 2020-09-11 | 863.96 |
| 2020-09-10 | 841.18 |
| 2020-09-09 | 849.94 |
| 2020-09-08 | 846.44 |
| 2020-09-07 | 842.93 |
| 2020-09-04 | 856.95 |
| 2020-09-03 | 870.97 |
| 2020-09-02 | 902.52 |
| 2020-09-01 | 904.27 |
| 2020-08-31 | 865.71 |
| 2020-08-28 | 876.23 |
| 2020-08-27 | 890.25 |
| 2020-08-26 | 818.39 |
| 2020-08-25 | 818.39 |
| 2020-08-24 | 828.91 |
| 2020-08-21 | 809.63 |
| 2020-08-20 | 828.91 |
| 2020-08-19 | 818.39 |
| 2020-08-18 | 851.69 |
| 2020-08-17 | 848.19 |
| 2020-08-14 | 855.20 |
| 2020-08-13 | 867.47 |
| 2020-08-12 | 867.47 |
| 2020-08-11 | 886.75 |
| 2020-08-10 | 893.76 |
| 2020-08-07 | 937.57 |
| 2020-08-06 | 955.10 |
| 2020-08-05 | 976.13 |
| 2020-08-04 | 942.83 |
| 2020-08-03 | 944.58 |
| 2020-07-31 | 935.82 |
| 2020-07-30 | 911.28 |
| 2020-07-29 | 923.55 |
| 2020-07-28 | 860.46 |
| 2020-07-27 | 837.67 |
| 2020-07-24 | 806.12 |
| 2020-07-23 | 862.21 |
| 2020-07-22 | 842.93 |
| 2020-07-21 | 883.24 |
| 2020-07-20 | 858.70 |
| 2020-07-17 | 814.89 |
| 2020-07-16 | 804.37 |
| 2020-07-15 | 893.76 |
| 2020-07-14 | 939.33 |
| 2020-07-13 | 1,000.67 |
| 2020-07-10 | 977.88 |
| 2020-07-09 | 935.82 |
| 2020-07-08 | 790.35 |
| 2020-07-07 | 737.77 |
| 2020-07-06 | 729.01 |
| 2020-07-03 | 686.94 |
| 2020-07-02 | 653.64 |
| 2020-06-30 | 643.13 |
| 2020-06-29 | 644.88 |
| 2020-06-26 | 676.43 |
| 2020-06-24 | 686.61 |
| 2020-06-23 | 656.96 |
| 2020-06-22 | 665.68 |
| 2020-06-19 | 679.63 |
| 2020-06-18 | 683.12 |
| 2020-06-17 | 663.94 |
| 2020-06-16 | 672.66 |
| 2020-06-15 | 613.36 |
| 2020-06-12 | 613.36 |
| 2020-06-11 | 623.82 |
| 2020-06-10 | 625.57 |
| 2020-06-09 | 615.10 |
| 2020-06-08 | 602.89 |
| 2020-06-05 | 604.64 |
| 2020-06-04 | 588.94 |
| 2020-06-03 | 604.64 |
| 2020-06-02 | 608.12 |
| 2020-06-01 | 594.17 |
| 2020-05-29 | 573.24 |
| 2020-05-28 | 562.78 |
| 2020-05-27 | 568.01 |
| 2020-05-26 | 585.45 |
| 2020-05-25 | 597.66 |
| 2020-05-22 | 594.17 |
| 2020-05-21 | 641.26 |
| 2020-05-20 | 669.17 |
| 2020-05-19 | 637.77 |
| 2020-05-18 | 629.05 |
| 2020-05-15 | 712.77 |
| 2020-05-14 | 730.21 |
| 2020-05-13 | 728.47 |
| 2020-05-12 | 742.42 |
| 2020-05-11 | 728.47 |
| 2020-05-08 | 745.91 |
| 2020-05-07 | 712.77 |
| 2020-05-06 | 740.68 |
| 2020-05-05 | 627.31 |
| 2020-05-04 | 594.17 |
| 2020-04-29 | 615.10 |
| 2020-04-28 | 622.08 |
| 2020-04-27 | 620.33 |
| 2020-04-24 | 623.82 |
| 2020-04-23 | 636.03 |
| 2020-04-22 | 634.29 |
| 2020-04-21 | 627.31 |
| 2020-04-20 | 663.94 |
| 2020-04-17 | 651.73 |
| 2020-04-16 | 637.77 |
| 2020-04-15 | 643.01 |
| 2020-04-14 | 660.45 |
| 2020-04-09 | 648.24 |
| 2020-04-08 | 641.26 |
| 2020-04-07 | 649.98 |
| 2020-04-06 | 618.59 |
| 2020-04-03 | 609.87 |
| 2020-04-02 | 623.82 |
| 2020-04-01 | 599.40 |
| 2020-03-31 | 606.38 |
| 2020-03-30 | 609.87 |
| 2020-03-27 | 609.87 |
| 2020-03-26 | 615.10 |
| 2020-03-25 | 583.71 |
| 2020-03-24 | 533.13 |
| 2020-03-23 | 512.20 |
| 2020-03-20 | 527.89 |
| 2020-03-19 | 487.78 |
| 2020-03-18 | 541.85 |
| 2020-03-17 | 574.98 |
| 2020-03-16 | 576.73 |
| 2020-03-13 | 649.98 |
| 2020-03-12 | 662.19 |
| 2020-03-11 | 697.08 |
| 2020-03-10 | 714.52 |
| 2020-03-09 | 693.59 |
| 2020-03-06 | 747.66 |
| 2020-03-05 | 761.61 |
| 2020-03-04 | 742.42 |
| 2020-03-03 | 761.61 |
| 2020-03-02 | 754.63 |
| 2020-02-28 | 733.70 |
| 2020-02-27 | 773.82 |
| 2020-02-26 | 768.59 |
| 2020-02-25 | 780.79 |
| 2020-02-24 | 773.82 |
| 2020-02-21 | 806.96 |
| 2020-02-20 | 805.21 |
| 2020-02-19 | 813.93 |
| 2020-02-18 | 820.91 |
| 2020-02-17 | 864.51 |
| 2020-02-14 | 845.33 |
| 2020-02-13 | 857.54 |
| 2020-02-12 | 859.28 |
| 2020-02-11 | 841.84 |
| 2020-02-10 | 894.16 |
| 2020-02-07 | 869.75 |
| 2020-02-06 | 806.96 |
| 2020-02-05 | 751.14 |
| 2020-02-04 | 744.17 |
| 2020-02-03 | 712.77 |
| 2020-01-31 | 704.05 |
| 2020-01-30 | 700.56 |
| 2020-01-29 | 735.45 |
| 2020-01-24 | 775.56 |
| 2020-01-23 | 761.61 |
| 2020-01-22 | 801.72 |
| 2020-01-21 | 777.31 |
| 2020-01-20 | 817.42 |
| 2020-01-17 | 801.72 |
| 2020-01-16 | 765.10 |
| 2020-01-15 | 756.38 |
| 2020-01-14 | 726.73 |
| 2020-01-13 | 740.68 |
| 2020-01-10 | 735.45 |
| 2020-01-09 | 718.00 |
| 2020-01-08 | 705.80 |
| 2020-01-07 | 705.80 |
| 2020-01-06 | 698.82 |
| 2020-01-03 | 711.03 |
| 2020-01-02 | 698.82 |
| 2019-12-31 | 667.42 |
| 2019-12-30 | 681.38 |
| 2019-12-27 | 670.91 |
| 2019-12-24 | 677.89 |
| 2019-12-23 | 660.45 |
| 2019-12-20 | 649.98 |
| 2019-12-19 | 660.45 |
| 2019-12-18 | 677.89 |
| 2019-12-17 | 676.15 |
| 2019-12-16 | 691.84 |
| 2019-12-13 | 684.87 |
| 2019-12-12 | 688.35 |
| 2019-12-11 | 634.29 |
| 2019-12-10 | 611.61 |
| 2019-12-09 | 615.10 |
| 2019-12-06 | 616.84 |
| 2019-12-05 | 573.24 |
| 2019-12-04 | 543.59 |
| 2019-12-03 | 552.31 |
| 2019-12-02 | 541.85 |
| 2019-11-29 | 548.82 |
| 2019-11-28 | 554.06 |
| 2019-11-27 | 564.52 |
| 2019-11-26 | 561.03 |
| 2019-11-25 | 568.01 |
| 2019-11-22 | 581.96 |
| 2019-11-21 | 547.08 |
| 2019-11-20 | 554.06 |
| 2019-11-19 | 562.78 |
| 2019-11-18 | 524.40 |
| 2019-11-15 | 526.15 |
| 2019-11-14 | 517.43 |
| 2019-11-13 | 524.40 |
| 2019-11-12 | 548.82 |
| 2019-11-11 | 534.87 |
| 2019-11-08 | 557.54 |
| 2019-11-07 | 550.57 |
| 2019-11-06 | 554.06 |
| 2019-11-05 | 519.17 |
| 2019-11-04 | 520.92 |
| 2019-11-01 | 501.73 |
| 2019-10-31 | 489.52 |
| 2019-10-30 | 482.55 |
| 2019-10-29 | 496.50 |
| 2019-10-28 | 503.47 |
| 2019-10-25 | 489.52 |
| 2019-10-24 | 493.01 |
| 2019-10-23 | 487.78 |
| 2019-10-22 | 501.73 |
| 2019-10-21 | 493.01 |
| 2019-10-18 | 494.75 |
| 2019-10-17 | 501.73 |
| 2019-10-16 | 494.75 |
| 2019-10-15 | 501.73 |
| 2019-10-14 | 512.20 |
| 2019-10-11 | 513.94 |
| 2019-10-10 | 503.47 |
| 2019-10-09 | 489.52 |
| 2019-10-08 | 489.52 |
| 2019-10-04 | 499.99 |
| 2019-10-03 | 503.47 |
| 2019-10-02 | 508.71 |
| 2019-09-30 | 503.47 |
| 2019-09-27 | 503.47 |
| 2019-09-26 | 510.45 |
| 2019-09-25 | 527.89 |
| 2019-09-24 | 541.85 |
| 2019-09-23 | 564.52 |
| 2019-09-20 | 568.01 |
| 2019-09-19 | 527.89 |
| 2019-09-18 | 526.15 |
| 2019-09-17 | 522.66 |
| 2019-09-16 | 534.87 |
| 2019-09-13 | 541.85 |
| 2019-09-12 | 529.64 |
| 2019-09-11 | 519.17 |
| 2019-09-10 | 522.66 |
| 2019-09-09 | 524.40 |
| 2019-09-06 | 520.92 |
| 2019-09-05 | 524.40 |
| 2019-09-04 | 501.73 |
| 2019-09-03 | 494.75 |
| 2019-09-02 | 484.29 |
| 2019-08-30 | 468.59 |
| 2019-08-29 | 461.62 |
| 2019-08-28 | 473.82 |
| 2019-08-27 | 473.82 |
| 2019-08-26 | 473.82 |
| 2019-08-23 | 493.01 |
| 2019-08-22 | 493.01 |
| 2019-08-21 | 505.22 |
| 2019-08-20 | 527.89 |
| 2019-08-19 | 534.87 |
| 2019-08-16 | 527.89 |
| 2019-08-15 | 519.17 |
| 2019-08-14 | 510.45 |
| 2019-08-13 | 517.43 |
| 2019-08-12 | 522.66 |
| 2019-08-09 | 527.89 |
| 2019-08-08 | 529.64 |
| 2019-08-07 | 522.66 |
| 2019-08-06 | 515.68 |
| 2019-08-05 | 527.89 |
| 2019-08-02 | 545.33 |
| 2019-08-01 | 581.96 |
| 2019-07-31 | 588.94 |
| 2019-07-30 | 588.94 |
| 2019-07-29 | 590.68 |
| 2019-07-26 | 588.94 |
| 2019-07-25 | 609.87 |
| 2019-07-24 | 597.66 |
| 2019-07-23 | 566.26 |
| 2019-07-22 | 562.78 |
| 2019-07-19 | 576.73 |
| 2019-07-18 | 571.50 |
| 2019-07-17 | 580.22 |
| 2019-07-16 | 587.19 |
| 2019-07-15 | 587.19 |
| 2019-07-12 | 576.73 |
| 2019-07-11 | 585.45 |
| 2019-07-10 | 583.71 |
| 2019-07-09 | 576.73 |
| 2019-07-08 | 576.73 |
| 2019-07-05 | 599.40 |
| 2019-07-04 | 611.61 |
| 2019-07-03 | 606.38 |
| 2019-07-02 | 611.61 |
| 2019-06-28 | 569.75 |
| 2019-06-27 | 552.31 |
| 2019-06-26 | 529.64 |
| 2019-06-25 | 534.87 |
| 2019-06-24 | 541.85 |
| 2019-06-21 | 547.08 |
| 2019-06-20 | 566.26 |
| 2019-06-19 | 559.29 |
| 2019-06-18 | 540.10 |
| 2019-06-17 | 519.17 |
| 2019-06-14 | 531.38 |
| 2019-06-13 | 540.10 |
| 2019-06-12 | 557.54 |
| 2019-06-11 | 581.96 |
| 2019-06-10 | 566.26 |
| 2019-06-06 | 557.54 |
| 2019-06-05 | 555.80 |
| 2019-06-04 | 536.61 |
| 2019-06-03 | 547.08 |
| 2019-05-31 | 557.54 |
| 2019-05-30 | 564.52 |
| 2019-05-29 | 548.82 |
| 2019-05-28 | 538.36 |
| 2019-05-27 | 534.87 |
| 2019-05-24 | 518.91 |
| 2019-05-23 | 518.91 |
| 2019-05-22 | 553.58 |
| 2019-05-21 | 525.85 |
| 2019-05-20 | 527.58 |
| 2019-05-17 | 534.51 |
| 2019-05-16 | 579.59 |
| 2019-05-15 | 584.79 |
| 2019-05-14 | 572.65 |
| 2019-05-10 | 602.13 |
| 2019-05-09 | 583.06 |
| 2019-05-08 | 614.26 |
| 2019-05-07 | 619.46 |
| 2019-05-06 | 619.46 |
| 2019-05-03 | 669.74 |
| 2019-05-02 | 671.47 |
| 2019-04-30 | 674.94 |
| 2019-04-29 | 687.07 |
| 2019-04-26 | 671.47 |
| 2019-04-25 | 664.54 |
| 2019-04-24 | 697.48 |
| 2019-04-23 | 697.48 |
| 2019-04-18 | 713.08 |
| 2019-04-17 | 718.28 |
| 2019-04-16 | 714.81 |
| 2019-04-15 | 713.08 |
| 2019-04-12 | 733.88 |
| 2019-04-11 | 716.55 |
| 2019-04-10 | 744.28 |
| 2019-04-09 | 752.95 |
| 2019-04-08 | 752.95 |
| 2019-04-04 | 759.89 |
| 2019-04-03 | 770.29 |
| 2019-04-02 | 763.35 |
| 2019-04-01 | 747.75 |
| 2019-03-29 | 740.82 |
| 2019-03-28 | 730.41 |
| 2019-03-27 | 707.88 |
| 2019-03-26 | 702.68 |
| 2019-03-25 | 702.68 |
| 2019-03-22 | 716.55 |
| 2019-03-21 | 726.95 |
| 2019-03-20 | 758.15 |
| 2019-03-19 | 742.55 |
| 2019-03-18 | 763.35 |
| 2019-03-15 | 752.95 |
| 2019-03-14 | 726.95 |
| 2019-03-13 | 744.28 |
| 2019-03-12 | 752.95 |
| 2019-03-11 | 756.42 |
| 2019-03-08 | 716.55 |
| 2019-03-07 | 739.08 |
| 2019-03-06 | 778.96 |
| 2019-03-05 | 761.62 |
| 2019-03-04 | 754.69 |
| 2019-03-01 | 759.89 |
| 2019-02-28 | 737.35 |
| 2019-02-27 | 726.95 |
| 2019-02-26 | 756.42 |
| 2019-02-25 | 785.89 |
| 2019-02-22 | 735.62 |
| 2019-02-21 | 666.27 |
| 2019-02-20 | 628.13 |
| 2019-02-19 | 619.46 |
| 2019-02-18 | 626.40 |
| 2019-02-15 | 602.13 |
| 2019-02-14 | 626.40 |
| 2019-02-13 | 642.00 |
| 2019-02-12 | 610.79 |
| 2019-02-11 | 610.79 |
| 2019-02-08 | 584.79 |
| 2019-02-04 | 593.46 |
| 2019-02-01 | 584.79 |
| 2019-01-31 | 567.45 |
| 2019-01-30 | 562.25 |
| 2019-01-29 | 567.45 |
| 2019-01-28 | 588.26 |
| 2019-01-25 | 589.99 |
| 2019-01-24 | 550.12 |
| 2019-01-23 | 515.44 |
| 2019-01-22 | 522.38 |
| 2019-01-21 | 543.18 |
| 2019-01-18 | 567.45 |
| 2019-01-17 | 529.31 |
| 2019-01-16 | 543.18 |
| 2019-01-15 | 537.98 |
| 2019-01-14 | 510.24 |
| 2019-01-11 | 541.45 |
| 2019-01-10 | 543.18 |
| 2019-01-09 | 543.18 |
| 2019-01-08 | 536.25 |
| 2019-01-07 | 515.44 |
| 2019-01-04 | 515.44 |
| 2019-01-03 | 522.38 |
| 2019-01-02 | 553.58 |
| 2018-12-31 | 574.39 |
| 2018-12-28 | 560.52 |
| 2018-12-27 | 546.65 |
| 2018-12-24 | 551.85 |
| 2018-12-21 | 569.19 |
| 2018-12-20 | 579.59 |
| 2018-12-19 | 581.32 |
| 2018-12-18 | 584.79 |
| 2018-12-17 | 591.72 |
| 2018-12-14 | 596.92 |
| 2018-12-13 | 614.26 |
| 2018-12-12 | 589.99 |
| 2018-12-11 | 583.06 |
| 2018-12-10 | 576.12 |
| 2018-12-07 | 603.86 |
| 2018-12-06 | 605.59 |
| 2018-12-05 | 699.21 |
| 2018-12-04 | 723.48 |
| 2018-12-03 | 726.95 |
| 2018-11-30 | 697.48 |
| 2018-11-29 | 702.68 |
| 2018-11-28 | 690.54 |
| 2018-11-27 | 666.27 |
| 2018-11-26 | 661.07 |
| 2018-11-23 | 636.80 |
| 2018-11-22 | 678.41 |
| 2018-11-21 | 697.48 |
| 2018-11-20 | 683.61 |
| 2018-11-19 | 732.15 |
| 2018-11-16 | 726.95 |
| 2018-11-15 | 714.81 |
| 2018-11-14 | 697.48 |
| 2018-11-13 | 706.14 |
| 2018-11-12 | 711.34 |
| 2018-11-09 | 688.81 |
| 2018-11-08 | 725.21 |
| 2018-11-07 | 730.41 |
| 2018-11-06 | 718.28 |
| 2018-11-05 | 726.95 |
| 2018-11-02 | 768.56 |
| 2018-11-01 | 707.88 |
| 2018-10-31 | 697.48 |
| 2018-10-30 | 635.06 |
| 2018-10-29 | 615.99 |
| 2018-10-26 | 628.13 |
| 2018-10-25 | 638.53 |
| 2018-10-24 | 662.80 |
| 2018-10-23 | 664.54 |
| 2018-10-22 | 697.48 |
| 2018-10-19 | 652.40 |
| 2018-10-18 | 607.33 |
| 2018-10-16 | 619.46 |
| 2018-10-15 | 617.73 |
| 2018-10-12 | 626.40 |
| 2018-10-11 | 602.13 |
| 2018-10-10 | 655.87 |
| 2018-10-09 | 645.47 |
| 2018-10-08 | 657.60 |
| 2018-10-05 | 688.81 |
| 2018-10-04 | 746.02 |
| 2018-10-03 | 780.69 |
| 2018-10-02 | 778.96 |
| 2018-09-28 | 804.96 |
| 2018-09-27 | 803.23 |
| 2018-09-26 | 785.89 |
| 2018-09-24 | 785.89 |
| 2018-09-21 | 818.83 |
| 2018-09-20 | 801.49 |
| 2018-09-19 | 801.49 |
| 2018-09-18 | 761.62 |
| 2018-09-17 | 766.82 |
| 2018-09-14 | 777.22 |
| 2018-09-13 | 754.69 |
| 2018-09-12 | 711.34 |
| 2018-09-11 | 742.55 |
| 2018-09-10 | 739.08 |
| 2018-09-07 | 801.49 |
| 2018-09-06 | 787.63 |
| 2018-09-05 | 813.63 |
| 2018-09-04 | 837.90 |
| 2018-09-03 | 817.10 |
| 2018-08-31 | 870.84 |
| 2018-08-30 | 862.17 |
| 2018-08-29 | 876.04 |
| 2018-08-28 | 874.31 |
| 2018-08-27 | 908.98 |
| 2018-08-24 | 867.37 |
| 2018-08-23 | 917.65 |
| 2018-08-22 | 929.78 |
| 2018-08-21 | 947.12 |
| 2018-08-20 | 874.31 |
| 2018-08-17 | 858.70 |
| 2018-08-16 | 829.23 |
| 2018-08-15 | 818.83 |
| 2018-08-14 | 893.38 |
| 2018-08-13 | 933.25 |
| 2018-08-10 | 940.19 |
| 2018-08-09 | 955.79 |
| 2018-08-08 | 905.51 |
| 2018-08-07 | 915.91 |
| 2018-08-06 | 882.98 |
| 2018-08-03 | 907.25 |
| 2018-08-02 | 910.71 |
| 2018-08-01 | 934.98 |
| 2018-07-31 | 962.72 |
| 2018-07-30 | 1,002.60 |
| 2018-07-27 | 1,019.93 |
| 2018-07-26 | 1,019.93 |
| 2018-07-25 | 1,035.54 |
| 2018-07-24 | 1,018.20 |
| 2018-07-23 | 990.46 |
| 2018-07-20 | 974.86 |
| 2018-07-19 | 962.72 |
| 2018-07-18 | 988.73 |
| 2018-07-17 | 978.33 |
| 2018-07-16 | 1,014.73 |
| 2018-07-13 | 1,009.53 |
| 2018-07-12 | 1,007.80 |
| 2018-07-11 | 929.78 |
| 2018-07-10 | 950.59 |
| 2018-07-09 | 954.05 |
| 2018-07-06 | 910.71 |
| 2018-07-05 | 882.98 |
| 2018-07-04 | 910.71 |
| 2018-07-03 | 936.72 |
| 2018-06-29 | 960.99 |
| 2018-06-28 | 881.24 |
| 2018-06-27 | 870.84 |
| 2018-06-26 | 921.12 |
| 2018-06-25 | 940.19 |
| 2018-06-22 | 976.59 |
| 2018-06-21 | 976.59 |
| 2018-06-20 | 983.53 |
| 2018-06-19 | 981.79 |
| 2018-06-15 | 1,068.48 |
| 2018-06-14 | 1,075.41 |
| 2018-06-13 | 1,110.08 |
| 2018-06-12 | 1,130.89 |
| 2018-06-11 | 1,101.41 |
| 2018-06-08 | 1,051.14 |
| 2018-06-07 | 1,058.07 |
| 2018-06-06 | 1,070.21 |
| 2018-06-05 | 1,044.20 |
| 2018-06-04 | 1,026.87 |
| 2018-06-01 | 1,009.53 |
| 2018-05-31 | 1,044.20 |
| 2018-05-30 | 1,009.53 |
| 2018-05-29 | 1,040.74 |
| 2018-05-28 | 1,085.81 |
| 2018-05-25 | 1,067.09 |
| 2018-05-24 | 1,089.57 |
| 2018-05-23 | 1,086.11 |
| 2018-05-21 | 1,077.46 |
| 2018-05-18 | 1,051.53 |
| 2018-05-17 | 1,037.70 |
| 2018-05-16 | 1,053.26 |
| 2018-05-15 | 1,068.82 |
| 2018-05-14 | 1,044.61 |
| 2018-05-11 | 965.08 |
| 2018-05-10 | 958.16 |
| 2018-05-09 | 966.81 |
| 2018-05-08 | 949.52 |
| 2018-05-07 | 921.85 |
| 2018-05-04 | 916.66 |
| 2018-05-03 | 951.24 |
| 2018-05-02 | 965.08 |
| 2018-04-30 | 904.56 |
| 2018-04-27 | 859.61 |
| 2018-04-26 | 863.06 |
| 2018-04-25 | 1,044.61 |
| 2018-04-24 | 1,035.97 |
| 2018-04-23 | 999.66 |
| 2018-04-20 | 996.20 |
| 2018-04-19 | 1,070.55 |
| 2018-04-18 | 1,030.78 |
| 2018-04-17 | 1,039.42 |
| 2018-04-16 | 1,148.35 |
| 2018-04-13 | 1,150.08 |
| 2018-04-12 | 1,179.47 |
| 2018-04-11 | 1,160.46 |
| 2018-04-10 | 1,169.10 |
| 2018-04-09 | 1,158.73 |
| 2018-04-06 | 1,077.46 |
| 2018-04-04 | 1,060.17 |
| 2018-04-03 | 1,141.44 |
| 2018-03-29 | 1,117.23 |
| 2018-03-28 | 1,098.21 |
| 2018-03-27 | 1,101.67 |
| 2018-03-26 | 977.18 |
| 2018-03-23 | 949.52 |
| 2018-03-22 | 989.28 |
| 2018-03-21 | 1,023.86 |
| 2018-03-20 | 1,054.99 |
| 2018-03-19 | 1,027.32 |
| 2018-03-16 | 1,025.59 |
| 2018-03-15 | 1,041.15 |
| 2018-03-14 | 1,037.70 |
| 2018-03-13 | 977.18 |
| 2018-03-12 | 980.64 |
| 2018-03-09 | 965.08 |
| 2018-03-08 | 952.97 |
| 2018-03-07 | 913.21 |
| 2018-03-06 | 902.83 |
| 2018-03-05 | 883.81 |
| 2018-03-02 | 920.12 |
| 2018-03-01 | 935.68 |
| 2018-02-28 | 892.46 |
| 2018-02-27 | 842.32 |
| 2018-02-26 | 861.34 |
| 2018-02-23 | 864.79 |
| 2018-02-22 | 859.61 |
| 2018-02-21 | 892.46 |
| 2018-02-20 | 873.44 |
| 2018-02-15 | 842.32 |
| 2018-02-14 | 823.30 |
| 2018-02-13 | 814.65 |
| 2018-02-12 | 780.07 |
| 2018-02-09 | 747.22 |
| 2018-02-08 | 771.43 |
| 2018-02-07 | 766.24 |
| 2018-02-06 | 781.80 |
| 2018-02-05 | 835.40 |
| 2018-02-02 | 844.04 |
| 2018-02-01 | 842.32 |
| 2018-01-31 | 854.42 |
| 2018-01-30 | 840.59 |
| 2018-01-29 | 852.69 |
| 2018-01-26 | 882.08 |
| 2018-01-25 | 878.63 |
| 2018-01-24 | 883.81 |
| 2018-01-23 | 863.06 |
| 2018-01-22 | 875.17 |
| 2018-01-19 | 844.04 |
| 2018-01-18 | 814.65 |
| 2018-01-17 | 835.40 |
| 2018-01-16 | 844.04 |
| 2018-01-15 | 831.94 |
| 2018-01-12 | 861.34 |
| 2018-01-11 | 863.06 |
| 2018-01-10 | 859.61 |
| 2018-01-09 | 866.52 |
| 2018-01-08 | 845.77 |
| 2018-01-05 | 835.40 |
| 2018-01-04 | 854.42 |
| 2018-01-03 | 844.04 |
| 2018-01-02 | 806.01 |
| 2017-12-29 | 797.36 |
| 2017-12-28 | 790.45 |
| 2017-12-27 | 748.95 |
| 2017-12-22 | 752.41 |
| 2017-12-21 | 750.68 |
| 2017-12-20 | 750.68 |
| 2017-12-19 | 769.70 |
| 2017-12-18 | 764.51 |
| 2017-12-15 | 769.70 |
| 2017-12-14 | 776.61 |
| 2017-12-13 | 762.78 |
| 2017-12-12 | 740.30 |
| 2017-12-11 | 759.32 |
| 2017-12-08 | 736.85 |
| 2017-12-07 | 703.99 |
| 2017-12-06 | 710.91 |
| 2017-12-05 | 717.83 |
| 2017-12-04 | 755.86 |
| 2017-12-01 | 771.43 |
| 2017-11-30 | 773.16 |
| 2017-11-29 | 788.72 |
| 2017-11-28 | 790.45 |
| 2017-11-27 | 785.26 |
| 2017-11-24 | 797.36 |
| 2017-11-23 | 781.80 |
| 2017-11-22 | 792.17 |
| 2017-11-21 | 748.95 |
| 2017-11-20 | 748.95 |
| 2017-11-17 | 743.76 |
| 2017-11-16 | 721.28 |
| 2017-11-15 | 721.28 |
| 2017-11-14 | 721.28 |
| 2017-11-13 | 729.93 |
| 2017-11-10 | 676.33 |
| 2017-11-09 | 684.98 |
| 2017-11-08 | 672.87 |
| 2017-11-07 | 684.98 |
| 2017-11-06 | 690.16 |
| 2017-11-03 | 688.43 |
| 2017-11-02 | 698.81 |
| 2017-11-01 | 697.08 |
| 2017-10-31 | 686.70 |
| 2017-10-30 | 690.16 |
| 2017-10-27 | 678.06 |
| 2017-10-26 | 686.70 |
| 2017-10-25 | 679.79 |
| 2017-10-24 | 678.06 |
| 2017-10-23 | 690.16 |
| 2017-10-20 | 681.52 |
| 2017-10-19 | 672.87 |
| 2017-10-18 | 705.72 |
| 2017-10-17 | 698.81 |
| 2017-10-16 | 693.62 |
| 2017-10-13 | 697.08 |
| 2017-10-12 | 698.81 |
| 2017-10-11 | 683.25 |
| 2017-10-10 | 691.89 |
| 2017-10-09 | 672.87 |
| 2017-10-06 | 667.68 |
| 2017-10-04 | 662.50 |
| 2017-10-03 | 671.14 |
| 2017-09-29 | 648.67 |
| 2017-09-28 | 646.94 |
| 2017-09-27 | 640.02 |
| 2017-09-26 | 638.29 |
| 2017-09-25 | 643.48 |
| 2017-09-22 | 665.96 |
| 2017-09-21 | 678.06 |
| 2017-09-20 | 676.33 |
| 2017-09-19 | 655.58 |
| 2017-09-18 | 648.67 |
| 2017-09-15 | 660.77 |
| 2017-09-14 | 660.77 |
| 2017-09-13 | 686.70 |
| 2017-09-12 | 688.43 |
| 2017-09-11 | 676.33 |
| 2017-09-08 | 678.06 |
| 2017-09-07 | 698.81 |
| 2017-09-06 | 700.54 |
| 2017-09-05 | 659.04 |
| 2017-09-04 | 679.79 |
| 2017-09-01 | 631.38 |
| 2017-08-31 | 619.27 |
| 2017-08-30 | 603.71 |
| 2017-08-29 | 607.17 |
| 2017-08-28 | 603.71 |
| 2017-08-25 | 619.27 |
| 2017-08-24 | 629.65 |
| 2017-08-22 | 634.83 |
| 2017-08-21 | 627.92 |
| 2017-08-18 | 634.83 |
| 2017-08-17 | 626.19 |
| 2017-08-16 | 626.19 |
| 2017-08-15 | 626.19 |
| 2017-08-14 | 622.73 |
| 2017-08-11 | 612.36 |
| 2017-08-10 | 633.10 |
| 2017-08-09 | 648.67 |
| 2017-08-08 | 653.85 |
| 2017-08-07 | 659.04 |
| 2017-08-04 | 624.46 |
| 2017-08-03 | 633.10 |
| 2017-08-02 | 652.12 |
| 2017-08-01 | 641.75 |
| 2017-07-31 | 641.75 |
| 2017-07-28 | 643.48 |
| 2017-07-27 | 660.77 |
| 2017-07-26 | 650.39 |
| 2017-07-25 | 657.31 |
| 2017-07-24 | 672.87 |
| 2017-07-21 | 683.25 |
| 2017-07-20 | 683.25 |
| 2017-07-19 | 669.41 |
| 2017-07-18 | 646.94 |
| 2017-07-17 | 607.17 |
| 2017-07-14 | 603.71 |
| 2017-07-13 | 598.52 |
| 2017-07-12 | 598.52 |
| 2017-07-11 | 600.25 |
| 2017-07-10 | 586.42 |
| 2017-07-07 | 581.23 |
| 2017-07-06 | 595.07 |
| 2017-07-05 | 612.36 |
| 2017-07-04 | 614.09 |
| 2017-07-03 | 626.19 |
| 2017-06-30 | 615.81 |
| 2017-06-29 | 619.27 |
| 2017-06-28 | 617.54 |
| 2017-06-27 | 629.65 |
| 2017-06-26 | 629.65 |
| 2017-06-23 | 633.10 |
| 2017-06-22 | 627.92 |
| 2017-06-21 | 629.65 |
| 2017-06-20 | 636.56 |
| 2017-06-19 | 629.65 |
| 2017-06-16 | 617.54 |
| 2017-06-15 | 619.27 |
| 2017-06-14 | 633.10 |
| 2017-06-13 | 633.10 |
| 2017-06-12 | 631.38 |
| 2017-06-09 | 657.31 |
| 2017-06-08 | 655.58 |
| 2017-06-07 | 648.67 |
| 2017-06-06 | 640.02 |
| 2017-06-05 | 655.58 |
| 2017-06-02 | 659.04 |
| 2017-06-01 | 655.58 |
| 2017-05-31 | 626.19 |
| 2017-05-29 | 638.29 |
| 2017-05-26 | 640.02 |
| 2017-05-25 | 632.76 |
| 2017-05-24 | 625.86 |
| 2017-05-23 | 653.45 |
| 2017-05-22 | 656.90 |
| 2017-05-19 | 656.90 |
| 2017-05-18 | 653.45 |
| 2017-05-17 | 681.03 |
| 2017-05-16 | 681.03 |
| 2017-05-15 | 675.86 |
| 2017-05-12 | 658.62 |
| 2017-05-11 | 670.69 |
| 2017-05-10 | 684.48 |
| 2017-05-09 | 684.48 |
| 2017-05-08 | 665.52 |
| 2017-05-05 | 675.86 |
| 2017-05-04 | 693.10 |
| 2017-05-02 | 715.52 |
| 2017-04-28 | 706.90 |
| 2017-04-27 | 689.66 |
| 2017-04-26 | 694.83 |
| 2017-04-25 | 706.90 |
| 2017-04-24 | 679.31 |
| 2017-04-21 | 681.03 |
| 2017-04-20 | 677.59 |
| 2017-04-19 | 648.28 |
| 2017-04-18 | 632.76 |
| 2017-04-13 | 660.34 |
| 2017-04-12 | 662.07 |
| 2017-04-11 | 667.24 |
| 2017-04-10 | 662.07 |
| 2017-04-07 | 684.48 |
| 2017-04-06 | 694.83 |
| 2017-04-05 | 700.00 |
| 2017-04-03 | 665.52 |
| 2017-03-31 | 670.69 |
| 2017-03-30 | 648.28 |
| 2017-03-29 | 653.45 |
| 2017-03-28 | 653.45 |
| 2017-03-27 | 665.52 |
| 2017-03-24 | 679.31 |
| 2017-03-23 | 656.90 |
| 2017-03-22 | 662.07 |
| 2017-03-21 | 639.66 |
| 2017-03-20 | 656.90 |
| 2017-03-17 | 631.03 |
| 2017-03-16 | 636.21 |
| 2017-03-15 | 598.28 |
| 2017-03-14 | 589.66 |
| 2017-03-13 | 591.38 |
| 2017-03-10 | 560.34 |
| 2017-03-09 | 556.90 |
| 2017-03-08 | 567.24 |
| 2017-03-07 | 575.86 |
| 2017-03-06 | 577.59 |
| 2017-03-03 | 563.79 |
| 2017-03-02 | 560.34 |
| 2017-03-01 | 562.07 |
| 2017-02-28 | 556.90 |
| 2017-02-27 | 567.24 |
| 2017-02-24 | 562.07 |
| 2017-02-23 | 575.86 |
| 2017-02-22 | 584.48 |
| 2017-02-21 | 574.14 |
| 2017-02-20 | 575.86 |
| 2017-02-17 | 568.97 |
| 2017-02-16 | 593.10 |
| 2017-02-15 | 581.03 |
| 2017-02-14 | 598.28 |
| 2017-02-13 | 584.48 |
| 2017-02-10 | 572.41 |
| 2017-02-09 | 575.86 |
| 2017-02-08 | 584.48 |
| 2017-02-07 | 570.69 |
| 2017-02-06 | 575.86 |
| 2017-02-03 | 570.69 |
| 2017-02-02 | 537.93 |
| 2017-02-01 | 539.66 |
| 2017-01-27 | 544.83 |
| 2017-01-26 | 546.55 |
| 2017-01-25 | 539.66 |
| 2017-01-24 | 541.38 |
| 2017-01-23 | 539.66 |
| 2017-01-20 | 534.48 |
| 2017-01-19 | 544.83 |
| 2017-01-18 | 536.21 |
| 2017-01-17 | 524.14 |
| 2017-01-16 | 517.24 |
| 2017-01-13 | 529.31 |
| 2017-01-12 | 527.59 |
| 2017-01-11 | 534.48 |
| 2017-01-10 | 532.76 |
| 2017-01-09 | 536.21 |
| 2017-01-06 | 541.38 |
| 2017-01-05 | 551.72 |
| 2017-01-04 | 532.76 |
| 2017-01-03 | 527.59 |
| 2016-12-30 | 527.59 |
| 2016-12-29 | 518.97 |
| 2016-12-28 | 517.24 |
| 2016-12-23 | 510.34 |
| 2016-12-22 | 515.52 |
| 2016-12-21 | 518.97 |
| 2016-12-20 | 518.97 |
| 2016-12-19 | 550.00 |
| 2016-12-16 | 558.62 |
| 2016-12-15 | 553.45 |
| 2016-12-14 | 553.45 |
| 2016-12-13 | 567.24 |
| 2016-12-12 | 544.83 |
| 2016-12-09 | 568.97 |
| 2016-12-08 | 584.48 |
| 2016-12-07 | 612.07 |
| 2016-12-06 | 606.90 |
| 2016-12-05 | 584.48 |
| 2016-12-02 | 581.03 |
| 2016-12-01 | 581.03 |
| 2016-11-30 | 567.24 |
| 2016-11-29 | 568.97 |
| 2016-11-28 | 579.31 |
| 2016-11-25 | 534.48 |
| 2016-11-24 | 527.59 |
| 2016-11-23 | 525.86 |
| 2016-11-22 | 529.31 |
| 2016-11-21 | 524.14 |
| 2016-11-18 | 524.14 |
| 2016-11-17 | 529.31 |
| 2016-11-16 | 536.21 |
| 2016-11-15 | 525.86 |
| 2016-11-14 | 539.66 |
| 2016-11-11 | 537.93 |
| 2016-11-10 | 539.66 |
| 2016-11-09 | 525.86 |
| 2016-11-08 | 536.21 |
| 2016-11-07 | 536.21 |
| 2016-11-04 | 513.79 |
| 2016-11-03 | 520.69 |
| 2016-11-02 | 520.69 |
| 2016-11-01 | 539.66 |
| 2016-10-31 | 529.31 |
| 2016-10-28 | 532.76 |
| 2016-10-27 | 536.21 |
| 2016-10-26 | 543.10 |
| 2016-10-25 | 565.52 |
| 2016-10-24 | 548.28 |
| 2016-10-20 | 541.38 |
| 2016-10-19 | 522.41 |
| 2016-10-18 | 529.31 |
| 2016-10-17 | 510.34 |
| 2016-10-14 | 513.79 |
| 2016-10-13 | 520.69 |
| 2016-10-12 | 531.03 |
| 2016-10-11 | 536.21 |
| 2016-10-07 | 532.76 |
| 2016-10-06 | 531.03 |
| 2016-10-05 | 527.59 |
| 2016-10-04 | 527.59 |
| 2016-10-03 | 525.86 |
| 2016-09-30 | 515.52 |
| 2016-09-29 | 524.14 |
| 2016-09-28 | 506.90 |
| 2016-09-27 | 505.17 |
| 2016-09-26 | 498.28 |
| 2016-09-23 | 517.24 |
| 2016-09-22 | 532.76 |
| 2016-09-21 | 541.38 |
| 2016-09-20 | 518.97 |
| 2016-09-19 | 525.86 |
| 2016-09-15 | 532.76 |
| 2016-09-14 | 505.17 |
| 2016-09-13 | 503.45 |
| 2016-09-12 | 515.52 |
| 2016-09-09 | 522.41 |
| 2016-09-08 | 562.07 |
| 2016-09-07 | 563.79 |
| 2016-09-06 | 574.14 |
| 2016-09-05 | 546.55 |
| 2016-09-02 | 534.48 |
| 2016-09-01 | 518.97 |
| 2016-08-31 | 522.41 |
| 2016-08-30 | 515.52 |
| 2016-08-29 | 501.72 |
| 2016-08-26 | 513.79 |
| 2016-08-25 | 513.79 |
| 2016-08-24 | 517.24 |
| 2016-08-23 | 520.69 |
| 2016-08-22 | 524.14 |
| 2016-08-19 | 515.52 |
| 2016-08-18 | 529.31 |
| 2016-08-17 | 506.90 |
| 2016-08-16 | 522.41 |
| 2016-08-15 | 517.24 |
| 2016-08-12 | 503.45 |
| 2016-08-11 | 508.62 |
| 2016-08-10 | 491.38 |
| 2016-08-09 | 505.17 |
| 2016-08-08 | 512.07 |
| 2016-08-05 | 515.52 |
| 2016-08-04 | 481.03 |
| 2016-08-03 | 467.24 |
| 2016-08-01 | 451.72 |
| 2016-07-29 | 439.66 |
| 2016-07-28 | 450.00 |
| 2016-07-27 | 418.97 |
| 2016-07-26 | 417.24 |
| 2016-07-25 | 413.79 |
| 2016-07-22 | 417.24 |
| 2016-07-21 | 417.24 |
| 2016-07-20 | 417.24 |
| 2016-07-19 | 415.52 |
| 2016-07-18 | 422.41 |
| 2016-07-15 | 420.69 |
| 2016-07-14 | 431.03 |
| 2016-07-13 | 434.48 |
| 2016-07-12 | 432.76 |
| 2016-07-11 | 412.07 |
| 2016-07-08 | 410.34 |
| 2016-07-07 | 412.07 |
| 2016-07-06 | 413.79 |
| 2016-07-05 | 408.62 |
| 2016-07-04 | 417.24 |
| 2016-06-30 | 420.69 |
| 2016-06-29 | 418.97 |
| 2016-06-28 | 408.62 |
| 2016-06-27 | 405.17 |
| 2016-06-24 | 410.34 |
| 2016-06-23 | 427.59 |
| 2016-06-22 | 432.76 |
| 2016-06-21 | 418.97 |
| 2016-06-20 | 415.52 |
| 2016-06-17 | 413.79 |
| 2016-06-16 | 415.52 |
| 2016-06-15 | 412.07 |
| 2016-06-14 | 394.83 |
| 2016-06-13 | 396.55 |
| 2016-06-10 | 417.24 |
| 2016-06-08 | 443.10 |
| 2016-06-07 | 444.83 |
| 2016-06-06 | 420.69 |
| 2016-06-03 | 424.14 |
| 2016-06-02 | 413.79 |
| 2016-06-01 | 410.34 |
| 2016-05-31 | 415.52 |
| 2016-05-30 | 410.34 |
| 2016-05-27 | 405.17 |
| 2016-05-26 | 382.76 |
| 2016-05-25 | 381.03 |
| 2016-05-24 | 372.41 |
| 2016-05-23 | 372.41 |
| 2016-05-20 | 370.69 |
| 2016-05-19 | 365.52 |
| 2016-05-18 | 374.14 |
| 2016-05-17 | 382.76 |
| 2016-05-16 | 374.14 |
| 2016-05-13 | 365.52 |
| 2016-05-12 | 372.41 |
| 2016-05-11 | 381.03 |
| 2016-05-10 | 377.59 |
| 2016-05-09 | 375.86 |
| 2016-05-06 | 381.03 |
| 2016-05-05 | 398.28 |
| 2016-05-04 | 396.55 |
| 2016-05-03 | 391.38 |
| 2016-04-29 | 386.21 |
| 2016-04-28 | 391.38 |
| 2016-04-27 | 391.38 |
| 2016-04-26 | 403.45 |
| 2016-04-25 | 410.34 |
| 2016-04-22 | 424.14 |
| 2016-04-21 | 417.24 |
| 2016-04-20 | 422.41 |
| 2016-04-19 | 422.41 |
| 2016-04-18 | 408.62 |
| 2016-04-15 | 420.69 |
| 2016-04-14 | 403.45 |
| 2016-04-13 | 401.72 |
| 2016-04-12 | 387.93 |
| 2016-04-11 | 391.38 |
| 2016-04-08 | 377.59 |
| 2016-04-07 | 382.76 |
| 2016-04-06 | 384.48 |
| 2016-04-05 | 372.41 |
| 2016-04-01 | 387.93 |
| 2016-03-31 | 391.38 |
| 2016-03-30 | 394.83 |
| 2016-03-29 | 386.21 |
| 2016-03-24 | 382.76 |
| 2016-03-23 | 391.38 |
| 2016-03-22 | 405.17 |
| 2016-03-21 | 393.10 |
| 2016-03-18 | 389.66 |
| 2016-03-17 | 367.24 |
| 2016-03-16 | 344.83 |
| 2016-03-15 | 355.17 |
| 2016-03-14 | 363.79 |
| 2016-03-11 | 339.66 |
| 2016-03-10 | 329.31 |
| 2016-03-09 | 337.93 |
| 2016-03-08 | 355.17 |
| 2016-03-07 | 374.14 |
| 2016-03-04 | 375.86 |
| 2016-03-03 | 365.52 |
| 2016-03-02 | 374.14 |
| 2016-03-01 | 362.07 |
| 2016-02-29 | 346.55 |
| 2016-02-26 | 353.45 |
| 2016-02-25 | 351.72 |
| 2016-02-24 | 370.69 |
| 2016-02-23 | 381.03 |
| 2016-02-22 | 381.03 |
| 2016-02-19 | 363.79 |
| 2016-02-18 | 363.79 |
| 2016-02-17 | 363.79 |
| 2016-02-16 | 363.79 |
| 2016-02-15 | 350.00 |
| 2016-02-12 | 329.31 |
| 2016-02-11 | 346.55 |
| 2016-02-05 | 362.07 |
| 2016-02-04 | 368.97 |
| 2016-02-03 | 368.97 |
| 2016-02-02 | 384.48 |
| 2016-02-01 | 360.34 |
| 2016-01-29 | 365.52 |
| 2016-01-28 | 341.38 |
| 2016-01-27 | 334.48 |
| 2016-01-26 | 334.48 |
| 2016-01-25 | 351.72 |
| 2016-01-22 | 346.55 |
| 2016-01-21 | 329.31 |
| 2016-01-20 | 360.34 |
| 2016-01-19 | 382.76 |
| 2016-01-18 | 344.83 |
| 2016-01-15 | 346.55 |
| 2016-01-14 | 374.14 |
| 2016-01-13 | 370.69 |
| 2016-01-12 | 370.69 |
| 2016-01-11 | 372.41 |
| 2016-01-08 | 391.38 |
| 2016-01-07 | 379.31 |
| 2016-01-06 | 418.97 |
| 2016-01-05 | 420.69 |
| 2016-01-04 | 422.41 |
| 2015-12-31 | 453.45 |
| 2015-12-30 | 455.17 |
| 2015-12-29 | 448.28 |
| 2015-12-28 | 439.66 |
| 2015-12-24 | 458.62 |
| 2015-12-23 | 458.62 |
| 2015-12-22 | 453.45 |
| 2015-12-21 | 448.28 |
| 2015-12-18 | 453.45 |
| 2015-12-17 | 463.79 |
| 2015-12-16 | 463.79 |
| 2015-12-15 | 443.10 |
| 2015-12-14 | 450.00 |
| 2015-12-11 | 437.93 |
| 2015-12-10 | 467.24 |
| 2015-12-09 | 474.14 |
| 2015-12-08 | 470.69 |
| 2015-12-07 | 496.55 |
| 2015-12-04 | 500.00 |
| 2015-12-03 | 510.34 |
| 2015-12-02 | 505.17 |
| 2015-12-01 | 503.45 |
| 2015-11-30 | 512.07 |
| 2015-11-27 | 510.34 |
| 2015-11-26 | 536.21 |
| 2015-11-25 | 550.00 |
| 2015-11-24 | 553.45 |
| 2015-11-23 | 551.72 |
| 2015-11-20 | 558.62 |
| 2015-11-19 | 543.10 |
| 2015-11-18 | 517.24 |
| 2015-11-17 | 513.79 |
| 2015-11-16 | 494.83 |
| 2015-11-13 | 506.90 |
| 2015-11-12 | 515.52 |
| 2015-11-11 | 503.45 |
| 2015-11-10 | 503.45 |
| 2015-11-09 | 515.52 |
| 2015-11-06 | 522.41 |
| 2015-11-05 | 493.10 |
| 2015-11-04 | 505.17 |
| 2015-11-03 | 468.97 |
| 2015-11-02 | 463.79 |
| 2015-10-30 | 482.76 |
| 2015-10-29 | 496.55 |
| 2015-10-28 | 467.24 |
| 2015-10-27 | 477.59 |
| 2015-10-26 | 462.07 |
| 2015-10-23 | 468.97 |
| 2015-10-22 | 462.07 |
| 2015-10-20 | 479.31 |
| 2015-10-19 | 477.59 |
| 2015-10-16 | 484.48 |
| 2015-10-15 | 468.97 |
| 2015-10-14 | 458.62 |
| 2015-10-13 | 477.59 |
| 2015-10-12 | 467.24 |
| 2015-10-09 | 446.55 |
| 2015-10-08 | 437.93 |
| 2015-10-07 | 444.83 |
| 2015-10-06 | 412.07 |
| 2015-10-05 | 427.59 |
| 2015-10-02 | 427.59 |
| 2015-09-30 | 412.07 |
| 2015-09-29 | 398.28 |
| 2015-09-25 | 401.72 |
| 2015-09-24 | 418.97 |
| 2015-09-23 | 420.69 |
| 2015-09-22 | 418.97 |
| 2015-09-21 | 439.66 |
| 2015-09-18 | 434.48 |
| 2015-09-17 | 389.66 |
| 2015-09-16 | 401.72 |
| 2015-09-15 | 368.97 |
| 2015-09-14 | 367.24 |
| 2015-09-11 | 384.48 |
| 2015-09-10 | 381.03 |
| 2015-09-09 | 389.66 |
| 2015-09-08 | 363.79 |
| 2015-09-07 | 320.69 |
| 2015-09-04 | 312.07 |
| 2015-09-02 | 324.14 |
| 2015-09-01 | 320.69 |
| 2015-08-31 | 337.93 |
| 2015-08-28 | 356.90 |
| 2015-08-27 | 363.79 |
| 2015-08-26 | 317.24 |
| 2015-08-25 | 317.24 |
| 2015-08-24 | 301.72 |
| 2015-08-21 | 370.69 |
| 2015-08-20 | 393.10 |
| 2015-08-19 | 403.45 |
| 2015-08-18 | 393.10 |
| 2015-08-17 | 413.79 |
| 2015-08-14 | 422.41 |
| 2015-08-13 | 427.59 |
| 2015-08-12 | 413.79 |
| 2015-08-11 | 446.55 |
| 2015-08-10 | 460.34 |
| 2015-08-07 | 427.59 |
| 2015-08-06 | 400.00 |
| 2015-08-05 | 408.62 |
| 2015-08-04 | 412.07 |
| 2015-08-03 | 375.86 |
| 2015-07-31 | 400.00 |
| 2015-07-30 | 415.52 |
| 2015-07-29 | 434.48 |
| 2015-07-28 | 431.03 |
| 2015-07-27 | 417.24 |
| 2015-07-24 | 501.72 |
| 2015-07-23 | 515.52 |
| 2015-07-22 | 508.62 |
| 2015-07-21 | 525.86 |
| 2015-07-20 | 534.48 |
| 2015-07-17 | 529.31 |
| 2015-07-16 | 493.10 |
| 2015-07-15 | 482.76 |
| 2015-07-14 | 532.76 |
| 2015-07-13 | 531.03 |
| 2015-07-10 | 491.38 |
| 2015-07-09 | 337.93 |
| 2015-07-08 | 337.93 |
| 2015-07-07 | 337.93 |
| 2015-07-06 | 418.97 |
| 2015-07-03 | 527.59 |
| 2015-07-02 | 582.76 |
| 2015-06-30 | 629.31 |
| 2015-06-29 | 600.00 |
| 2015-06-26 | 681.03 |
| 2015-06-25 | 708.62 |
| 2015-06-24 | 720.69 |
| 2015-06-23 | 729.31 |
| 2015-06-22 | 729.31 |
| 2015-06-19 | 712.07 |
| 2015-06-18 | 750.00 |
| 2015-06-17 | 741.38 |
| 2015-06-16 | 665.52 |
| 2015-06-15 | 703.45 |
| 2015-06-12 | 743.10 |
| 2015-06-11 | 750.00 |
| 2015-06-10 | 701.72 |
| 2015-06-09 | 675.86 |
| 2015-06-08 | 741.38 |
| 2015-06-05 | 768.97 |
| 2015-06-04 | 791.38 |
| 2015-06-03 | 813.79 |
| 2015-06-02 | 834.48 |
| 2015-06-01 | 874.14 |
| 2015-05-29 | 841.38 |
| 2015-05-28 | 762.07 |
| 2015-05-27 | 768.97 |
| 2015-05-26 | 775.86 |
| 2015-05-22 | 734.48 |
| 2015-05-21 | 731.03 |
| 2015-05-20 | 750.00 |
| 2015-05-19 | 765.52 |
| 2015-05-18 | 774.14 |
| 2015-05-15 | 732.76 |
| 2015-05-14 | 751.72 |
| 2015-05-13 | 651.72 |
| 2015-05-12 | 615.52 |
| 2015-05-11 | 603.45 |
| 2015-05-08 | 591.38 |
| 2015-05-07 | 553.45 |
| 2015-05-06 | 589.66 |
| 2015-05-05 | 622.41 |
| 2015-05-04 | 663.79 |
| 2015-04-30 | 663.79 |
| 2015-04-29 | 663.79 |
| 2015-04-28 | 663.79 |
| 2015-04-27 | 663.79 |
| 2015-04-24 | 622.41 |
| 2015-04-23 | 591.38 |
| 2015-04-22 | 653.45 |
| 2015-04-21 | 634.48 |
| 2015-04-20 | 567.24 |
| 2015-04-17 | 600.00 |
| 2015-04-16 | 658.62 |
| 2015-04-15 | 650.00 |
| 2015-04-14 | 658.62 |
| 2015-04-13 | 743.10 |
| 2015-04-10 | 694.83 |
| 2015-04-09 | 655.17 |
| 2015-04-08 | 686.21 |
| 2015-04-02 | 451.72 |
| 2015-04-01 | 441.38 |
| 2015-03-31 | 446.55 |
| 2015-03-30 | 479.31 |
| 2015-03-27 | 398.28 |
| 2015-03-26 | 394.83 |
| 2015-03-25 | 400.00 |
| 2015-03-24 | 387.93 |
| 2015-03-23 | 374.14 |
| 2015-03-20 | 375.86 |
| 2015-03-19 | 368.97 |
| 2015-03-18 | 377.59 |
| 2015-03-17 | 389.66 |
| 2015-03-16 | 389.66 |
| 2015-03-13 | 329.31 |
| 2015-03-12 | 332.76 |
| 2015-03-11 | 332.76 |
| 2015-03-10 | 317.24 |
| 2015-03-09 | 315.52 |
| 2015-03-06 | 310.34 |
| 2015-03-05 | 303.45 |
| 2015-03-04 | 308.62 |
| 2015-03-03 | 310.34 |
| 2015-03-02 | 320.69 |
| 2015-02-27 | 317.24 |
| 2015-02-26 | 317.24 |
| 2015-02-25 | 320.69 |
| 2015-02-24 | 325.86 |
| 2015-02-23 | 327.59 |
| 2015-02-18 | 324.14 |
| 2015-02-17 | 322.41 |
| 2015-02-16 | 312.07 |
| 2015-02-13 | 312.07 |
| 2015-02-12 | 312.07 |
| 2015-02-11 | 317.24 |
| 2015-02-10 | 324.14 |
| 2015-02-09 | 312.07 |
| 2015-02-06 | 308.62 |
| 2015-02-05 | 313.79 |
| 2015-02-04 | 317.24 |
| 2015-02-03 | 324.14 |
| 2015-02-02 | 317.24 |
| 2015-01-30 | 325.86 |
| 2015-01-29 | 325.86 |
| 2015-01-28 | 327.59 |
| 2015-01-27 | 317.24 |
| 2015-01-26 | 317.24 |
| 2015-01-23 | 286.21 |
| 2015-01-22 | 293.10 |
| 2015-01-21 | 293.10 |
| 2015-01-20 | 287.93 |
| 2015-01-19 | 284.48 |
| 2015-01-16 | 284.48 |
| 2015-01-15 | 287.93 |
| 2015-01-14 | 296.55 |
| 2015-01-13 | 296.55 |
| 2015-01-12 | 296.55 |
| 2015-01-09 | 306.90 |
| 2015-01-08 | 305.17 |
| 2015-01-07 | 310.34 |
| 2015-01-06 | 294.83 |
| 2015-01-05 | 294.83 |
| 2015-01-02 | 281.03 |
| 2014-12-31 | 275.86 |
| 2014-12-30 | 275.86 |
| 2014-12-29 | 272.41 |
| 2014-12-24 | 284.48 |
| 2014-12-23 | 281.03 |
| 2014-12-22 | 282.76 |
| 2014-12-19 | 289.66 |
| 2014-12-18 | 289.66 |
| 2014-12-17 | 291.38 |
| 2014-12-16 | 310.34 |
| 2014-12-15 | 310.34 |
| 2014-12-12 | 312.07 |
| 2014-12-11 | 301.72 |
| 2014-12-10 | 310.34 |
| 2014-12-09 | 293.10 |
| 2014-12-08 | 300.00 |
| 2014-12-05 | 298.28 |
| 2014-12-04 | 313.79 |
| 2014-12-03 | 318.97 |
| 2014-12-02 | 331.03 |
| 2014-12-01 | 337.93 |
| 2014-11-28 | 339.66 |
| 2014-11-27 | 343.10 |
| 2014-11-26 | 353.45 |
| 2014-11-25 | 356.90 |
| 2014-11-24 | 363.79 |
| 2014-11-21 | 362.07 |
| 2014-11-20 | 363.79 |
| 2014-11-19 | 351.72 |
| 2014-11-18 | 348.28 |
| 2014-11-17 | 363.79 |
| 2014-11-14 | 379.31 |
| 2014-11-13 | 362.07 |
| 2014-11-12 | 367.24 |
| 2014-11-11 | 368.97 |
| 2014-11-10 | 367.24 |
| 2014-11-07 | 351.72 |
| 2014-11-06 | 341.38 |
| 2014-11-05 | 334.48 |
| 2014-11-04 | 336.21 |
| 2014-11-03 | 343.10 |
| 2014-10-31 | 350.00 |
| 2014-10-30 | 350.00 |
| 2014-10-29 | 351.72 |
| 2014-10-28 | 350.00 |
| 2014-10-27 | 346.55 |
| 2014-10-24 | 348.28 |
| 2014-10-23 | 362.07 |
| 2014-10-22 | 370.69 |
| 2014-10-21 | 350.00 |
| 2014-10-20 | 350.00 |
| 2014-10-17 | 343.10 |
| 2014-10-16 | 336.21 |
| 2014-10-15 | 337.93 |
| 2014-10-14 | 343.10 |
| 2014-10-13 | 337.93 |
| 2014-10-10 | 339.66 |
| 2014-10-09 | 356.90 |
| 2014-10-08 | 360.34 |
| 2014-10-07 | 362.07 |
| 2014-10-06 | 365.52 |
| 2014-10-03 | 344.83 |
| 2014-09-30 | 343.10 |
| 2014-09-29 | 337.93 |
| 2014-09-26 | 350.00 |
| 2014-09-25 | 360.34 |
| 2014-09-24 | 363.79 |
| 2014-09-23 | 362.07 |
| 2014-09-22 | 355.17 |
| 2014-09-19 | 374.14 |
| 2014-09-18 | 356.90 |
| 2014-09-17 | 372.41 |
| 2014-09-16 | 367.24 |
| 2014-09-15 | 387.93 |
| 2014-09-12 | 389.66 |
| 2014-09-11 | 382.76 |
| 2014-09-10 | 394.83 |
| 2014-09-08 | 403.45 |
| 2014-09-05 | 405.17 |
| 2014-09-04 | 400.00 |
| 2014-09-03 | 396.55 |
| 2014-09-02 | 396.55 |
| 2014-09-01 | 379.31 |
| 2014-08-29 | 386.21 |
| 2014-08-28 | 348.28 |
| 2014-08-27 | 355.17 |
| 2014-08-26 | 346.55 |
| 2014-08-25 | 351.72 |
| 2014-08-22 | 351.72 |
| 2014-08-21 | 341.38 |
| 2014-08-20 | 346.55 |
| 2014-08-19 | 350.00 |
| 2014-08-18 | 343.10 |
| 2014-08-15 | 337.93 |
| 2014-08-14 | 343.10 |
| 2014-08-13 | 343.10 |
| 2014-08-12 | 350.00 |
| 2014-08-11 | 346.55 |
| 2014-08-08 | 356.90 |
| 2014-08-07 | 343.10 |
| 2014-08-06 | 346.55 |
| 2014-08-05 | 329.31 |
| 2014-08-04 | 334.48 |
| 2014-08-01 | 312.07 |
| 2014-07-31 | 318.97 |
| 2014-07-30 | 329.31 |
| 2014-07-29 | 336.21 |
| 2014-07-28 | 300.00 |
| 2014-07-25 | 291.38 |
| 2014-07-24 | 284.48 |
| 2014-07-23 | 284.48 |
| 2014-07-22 | 282.76 |
| 2014-07-21 | 279.31 |
| 2014-07-18 | 284.48 |
| 2014-07-17 | 282.76 |
| 2014-07-16 | 289.66 |
| 2014-07-15 | 291.38 |
| 2014-07-14 | 281.03 |
| 2014-07-11 | 282.76 |
| 2014-07-10 | 281.03 |
| 2014-07-09 | 281.03 |
| 2014-07-08 | 291.38 |
| 2014-07-07 | 296.55 |
| 2014-07-04 | 291.38 |
| 2014-07-03 | 296.55 |
| 2014-07-02 | 291.38 |
| 2014-06-30 | 281.03 |
| 2014-06-27 | 284.48 |
| 2014-06-26 | 286.21 |
| 2014-06-25 | 275.86 |
| 2014-06-24 | 274.14 |
| 2014-06-23 | 272.41 |
| 2014-06-20 | 294.83 |
| 2014-06-19 | 289.66 |
| 2014-06-18 | 300.00 |
| 2014-06-17 | 303.45 |
| 2014-06-16 | 312.07 |
| 2014-06-13 | 324.14 |
| 2014-06-12 | 318.97 |
| 2014-06-11 | 305.17 |
| 2014-06-10 | 303.45 |
| 2014-06-09 | 293.10 |
| 2014-06-06 | 298.28 |
| 2014-06-05 | 306.90 |
| 2014-06-04 | 301.72 |
| 2014-06-03 | 310.34 |
| 2014-05-30 | 317.24 |
| 2014-05-29 | 305.17 |
| 2014-05-28 | 320.69 |
| 2014-05-27 | 308.62 |
| 2014-05-26 | 308.62 |
| 2014-05-23 | 296.55 |
| 2014-05-22 | 296.55 |
| 2014-05-21 | 303.45 |
| 2014-05-20 | 293.10 |
| 2014-05-19 | 268.97 |
| 2014-05-16 | 272.41 |
| 2014-05-15 | 275.86 |
| 2014-05-14 | 272.41 |
| 2014-05-13 | 279.31 |
| 2014-05-12 | 279.31 |
| 2014-05-09 | 265.52 |
| 2014-05-08 | 272.41 |
| 2014-05-07 | 291.38 |
| 2014-05-05 | 296.55 |
| 2014-05-02 | 291.38 |
| 2014-04-30 | 284.48 |
| 2014-04-29 | 300.00 |
| 2014-04-28 | 301.72 |
| 2014-04-25 | 320.69 |
| 2014-04-24 | 325.86 |
| 2014-04-23 | 331.03 |
| 2014-04-22 | 320.69 |
| 2014-04-17 | 315.52 |
| 2014-04-16 | 312.07 |
| 2014-04-15 | 312.07 |
| 2014-04-14 | 313.79 |
| 2014-04-11 | 312.07 |
| 2014-04-10 | 331.03 |
| 2014-04-09 | 315.52 |
| 2014-04-08 | 317.24 |
| 2014-04-07 | 310.34 |
| 2014-04-04 | 334.48 |
| 2014-04-03 | 331.03 |
| 2014-04-02 | 344.83 |
| 2014-04-01 | 355.17 |
| 2014-03-31 | 327.59 |
| 2014-03-28 | 325.86 |
| 2014-03-27 | 350.00 |
| 2014-03-26 | 387.93 |
| 2014-03-25 | 375.86 |
| 2014-03-24 | 400.00 |
| 2014-03-21 | 415.52 |
| 2014-03-20 | 400.00 |
| 2014-03-19 | 420.69 |
| 2014-03-18 | 425.86 |
| 2014-03-17 | 403.45 |
| 2014-03-14 | 400.00 |
| 2014-03-13 | 422.41 |
| 2014-03-12 | 424.14 |
| 2014-03-11 | 432.76 |
| 2014-03-10 | 381.03 |
| 2014-03-07 | 393.10 |
| 2014-03-06 | 398.28 |
| 2014-03-05 | 351.72 |
| 2014-03-04 | 348.28 |
| 2014-03-03 | 317.24 |
| 2014-02-28 | 306.90 |
| 2014-02-27 | 308.62 |
| 2014-02-26 | 303.45 |
| 2014-02-25 | 300.00 |
| 2014-02-24 | 306.90 |
| 2014-02-21 | 305.17 |
| 2014-02-20 | 310.34 |
| 2014-02-19 | 318.97 |
| 2014-02-18 | 317.24 |
| 2014-02-17 | 313.79 |
| 2014-02-14 | 300.00 |
| 2014-02-13 | 305.17 |
| 2014-02-12 | 301.72 |
| 2014-02-11 | 306.90 |
| 2014-02-10 | 298.28 |
| 2014-02-07 | 294.83 |
| 2014-02-06 | 286.21 |
| 2014-02-05 | 291.38 |
| 2014-02-04 | 310.34 |
| 2014-01-30 | 298.28 |
| 2014-01-29 | 293.10 |
| 2014-01-28 | 282.76 |
| 2014-01-27 | 294.83 |
| 2014-01-24 | 313.79 |
| 2014-01-23 | 265.52 |
| 2014-01-22 | 268.97 |
| 2014-01-21 | 268.97 |
| 2014-01-20 | 265.52 |
| 2014-01-17 | 272.41 |
| 2014-01-16 | 277.59 |
| 2014-01-15 | 281.03 |
| 2014-01-14 | 265.52 |
| 2014-01-13 | 274.14 |
| 2014-01-10 | 279.31 |
| 2014-01-09 | 253.45 |
| 2014-01-08 | 265.52 |
| 2014-01-07 | 262.07 |
| 2014-01-06 | 258.62 |
| 2014-01-03 | 255.17 |
| 2014-01-02 | 258.62 |
| 2013-12-31 | 246.55 |
| 2013-12-30 | 246.55 |
| 2013-12-27 | 231.03 |
| 2013-12-24 | 222.41 |
| 2013-12-23 | 215.52 |
| 2013-12-20 | 220.69 |
| 2013-12-19 | 229.31 |
| 2013-12-18 | 237.93 |
| 2013-12-17 | 241.38 |
| 2013-12-16 | 241.38 |
| 2013-12-13 | 253.45 |
| 2013-12-12 | 255.17 |
| 2013-12-11 | 253.45 |
| 2013-12-10 | 265.52 |
| 2013-12-09 | 263.79 |
| 2013-12-06 | 265.52 |
| 2013-12-05 | 272.41 |
| 2013-12-04 | 277.59 |
| 2013-12-03 | 281.03 |
| 2013-12-02 | 268.97 |
| 2013-11-29 | 279.31 |
| 2013-11-28 | 263.79 |
| 2013-11-27 | 267.24 |
| 2013-11-26 | 272.41 |
| 2013-11-25 | 279.31 |
| 2013-11-22 | 275.86 |
| 2013-11-21 | 277.59 |
| 2013-11-20 | 281.03 |
| 2013-11-19 | 275.86 |
| 2013-11-18 | 282.76 |
| 2013-11-15 | 277.59 |
| 2013-11-14 | 277.59 |
| 2013-11-13 | 272.41 |
| 2013-11-12 | 277.59 |
| 2013-11-11 | 296.55 |
| 2013-11-08 | 274.14 |
| 2013-11-07 | 282.76 |
| 2013-11-06 | 281.03 |
| 2013-11-05 | 291.38 |
| 2013-11-04 | 287.93 |
| 2013-11-01 | 289.66 |
| 2013-10-31 | 291.38 |
| 2013-10-30 | 287.93 |
| 2013-10-29 | 284.48 |
| 2013-10-28 | 294.83 |
| 2013-10-25 | 303.45 |
| 2013-10-24 | 310.34 |
| 2013-10-23 | 306.90 |
| 2013-10-22 | 322.41 |
| 2013-10-21 | 332.76 |
| 2013-10-18 | 298.28 |
| 2013-10-17 | 291.38 |
| 2013-10-16 | 277.59 |
| 2013-10-15 | 286.21 |
| 2013-10-11 | 298.28 |
| 2013-10-10 | 303.45 |
| 2013-10-09 | 305.17 |
| 2013-10-08 | 305.17 |
| 2013-10-07 | 305.17 |
| 2013-10-04 | 294.83 |
| 2013-10-03 | 281.03 |
| 2013-10-02 | 284.48 |
| 2013-09-30 | 265.52 |
| 2013-09-27 | 268.97 |
| 2013-09-26 | 268.97 |
| 2013-09-25 | 270.69 |
| 2013-09-24 | 265.52 |
| 2013-09-23 | 272.41 |
| 2013-09-19 | 281.03 |
| 2013-09-18 | 275.86 |
| 2013-09-17 | 270.69 |
| 2013-09-16 | 277.59 |
| 2013-09-13 | 279.31 |
| 2013-09-12 | 284.48 |
| 2013-09-11 | 289.66 |
| 2013-09-10 | 306.90 |
| 2013-09-09 | 298.28 |
| 2013-09-06 | 312.07 |
| 2013-09-05 | 308.62 |
| 2013-09-04 | 310.34 |
| 2013-09-03 | 322.41 |
| 2013-09-02 | 324.14 |
| 2013-08-30 | 320.69 |
| 2013-08-29 | 336.21 |
| 2013-08-28 | 315.52 |
| 2013-08-27 | 315.52 |
| 2013-08-26 | 306.90 |
| 2013-08-23 | 281.03 |
| 2013-08-22 | 287.93 |
| 2013-08-21 | 296.55 |
| 2013-08-20 | 279.31 |
| 2013-08-19 | 308.62 |
| 2013-08-16 | 289.66 |
| 2013-08-15 | 267.24 |
| 2013-08-13 | 284.48 |
| 2013-08-12 | 289.66 |
| 2013-08-09 | 282.76 |
| 2013-08-08 | 277.59 |
| 2013-08-07 | 267.24 |
| 2013-08-06 | 272.41 |
| 2013-08-05 | 282.76 |
| 2013-08-02 | 287.93 |
| 2013-08-01 | 274.14 |
| 2013-07-31 | 260.34 |
| 2013-07-30 | 274.14 |
| 2013-07-29 | 282.76 |
| 2013-07-26 | 284.48 |
| 2013-07-25 | 281.03 |
| 2013-07-24 | 286.21 |
| 2013-07-23 | 284.48 |
| 2013-07-22 | 281.03 |
| 2013-07-19 | 277.59 |
| 2013-07-18 | 291.38 |
| 2013-07-17 | 258.62 |
| 2013-07-16 | 258.62 |
| 2013-07-15 | 267.24 |
| 2013-07-12 | 251.72 |
| 2013-07-11 | 255.17 |
| 2013-07-10 | 248.28 |
| 2013-07-09 | 253.45 |
| 2013-07-08 | 255.17 |
| 2013-07-05 | 253.45 |
| 2013-07-04 | 244.83 |
| 2013-07-03 | 246.55 |
| 2013-07-02 | 258.62 |
| 2013-06-28 | 265.52 |
| 2013-06-27 | 251.72 |
| 2013-06-26 | 275.86 |
| 2013-06-25 | 265.52 |
| 2013-06-24 | 258.62 |
| 2013-06-21 | 279.31 |
| 2013-06-20 | 277.59 |
| 2013-06-19 | 291.38 |
| 2013-06-18 | 294.83 |
| 2013-06-17 | 305.17 |
| 2013-06-14 | 281.03 |
| 2013-06-13 | 291.38 |
| 2013-06-11 | 308.62 |
| 2013-06-10 | 320.69 |
| 2013-06-07 | 306.90 |
| 2013-06-06 | 306.90 |
| 2013-06-05 | 320.69 |
| 2013-06-04 | 343.10 |
| 2013-06-03 | 294.83 |
| 2013-05-31 | 279.31 |
| 2013-05-30 | 277.59 |
| 2013-05-29 | 289.66 |
| 2013-05-28 | 279.31 |
| 2013-05-27 | 275.86 |
| 2013-05-24 | 244.83 |
| 2013-05-23 | 244.83 |
| 2013-05-22 | 239.66 |
| 2013-05-21 | 243.10 |
| 2013-05-20 | 229.31 |
| 2013-05-16 | 236.21 |
| 2013-05-15 | 218.97 |
| 2013-05-14 | 210.34 |
| 2013-05-13 | 213.79 |
| 2013-05-10 | 227.59 |
| 2013-05-09 | 222.41 |
| 2013-05-08 | 220.69 |
| 2013-05-07 | 220.69 |
| 2013-05-06 | 231.03 |
| 2013-05-03 | 231.03 |
| 2013-05-02 | 237.93 |
| 2013-04-30 | 231.03 |
| 2013-04-29 | 220.69 |
| 2013-04-26 | 218.97 |
| 2013-04-25 | 222.41 |
| 2013-04-24 | 224.14 |
| 2013-04-23 | 215.52 |
| 2013-04-22 | 220.69 |
| 2013-04-19 | 220.69 |
| 2013-04-18 | 222.41 |
| 2013-04-17 | 217.24 |
| 2013-04-16 | 217.24 |
| 2013-04-15 | 210.34 |
| 2013-04-12 | 208.62 |
| 2013-04-11 | 208.62 |
| 2013-04-10 | 196.55 |
| 2013-04-09 | 198.28 |
| 2013-04-08 | 196.55 |
| 2013-04-05 | 187.93 |
| 2013-04-03 | 196.55 |
| 2013-04-02 | 196.55 |
| 2013-03-28 | 200.00 |
| 2013-03-27 | 194.83 |
| 2013-03-26 | 203.45 |
| 2013-03-25 | 201.72 |
| 2013-03-22 | 200.00 |
| 2013-03-21 | 201.72 |
| 2013-03-20 | 194.83 |
| 2013-03-19 | 187.93 |
| 2013-03-18 | 186.21 |
| 2013-03-15 | 189.66 |
| 2013-03-14 | 200.00 |
| 2013-03-13 | 198.28 |
| 2013-03-12 | 206.90 |
| 2013-03-11 | 210.34 |
| 2013-03-08 | 208.62 |
| 2013-03-07 | 208.62 |
| 2013-03-06 | 210.34 |
| 2013-03-05 | 215.52 |
| 2013-03-04 | 215.52 |
| 2013-03-01 | 218.97 |
| 2013-02-28 | 218.97 |
| 2013-02-27 | 200.00 |
| 2013-02-26 | 198.28 |
| 2013-02-25 | 205.17 |
| 2013-02-22 | 203.45 |
| 2013-02-21 | 206.90 |
| 2013-02-20 | 217.24 |
| 2013-02-19 | 217.24 |
| 2013-02-18 | 218.97 |
| 2013-02-15 | 218.97 |
| 2013-02-14 | 218.97 |
| 2013-02-08 | 222.41 |
| 2013-02-07 | 218.97 |
| 2013-02-06 | 217.24 |
| 2013-02-05 | 215.52 |
| 2013-02-04 | 218.97 |
| 2013-02-01 | 224.14 |
| 2013-01-31 | 224.14 |
| 2013-01-30 | 222.41 |
| 2013-01-29 | 208.62 |
| 2013-01-28 | 213.79 |
| 2013-01-25 | 217.24 |
| 2013-01-24 | 224.14 |
| 2013-01-23 | 231.03 |
| 2013-01-22 | 239.66 |
| 2013-01-21 | 236.21 |
| 2013-01-18 | 237.93 |
| 2013-01-17 | 244.83 |
| 2013-01-16 | 244.83 |
| 2013-01-15 | 217.24 |
| 2013-01-14 | 212.07 |
| 2013-01-11 | 212.07 |
| 2013-01-10 | 212.07 |
| 2013-01-09 | 213.79 |
| 2013-01-08 | 212.07 |
| 2013-01-07 | 210.34 |
| 2013-01-04 | 215.52 |
| 2013-01-03 | 215.52 |
| 2013-01-02 | 213.79 |
| 2012-12-31 | 208.62 |
| 2012-12-28 | 201.72 |
| 2012-12-27 | 215.52 |
| 2012-12-24 | 213.79 |
| 2012-12-21 | 212.07 |
| 2012-12-20 | 225.86 |
| 2012-12-19 | 227.59 |
| 2012-12-18 | 224.14 |
| 2012-12-17 | 229.31 |
| 2012-12-14 | 231.03 |
| 2012-12-13 | 229.31 |
| 2012-12-12 | 231.03 |
| 2012-12-11 | 234.48 |
| 2012-12-10 | 227.59 |
| 2012-12-07 | 231.03 |
| 2012-12-06 | 227.59 |
| 2012-12-05 | 231.03 |
| 2012-12-04 | 232.76 |
| 2012-12-03 | 231.03 |
| 2012-11-30 | 243.10 |
| 2012-11-29 | 236.21 |
| 2012-11-28 | 227.59 |
| 2012-11-27 | 231.03 |
| 2012-11-26 | 241.38 |
| 2012-11-23 | 236.21 |
| 2012-11-22 | 241.38 |
| 2012-11-21 | 244.83 |
| 2012-11-20 | 222.41 |
| 2012-11-19 | 217.24 |
| 2012-11-16 | 213.79 |
| 2012-11-15 | 217.24 |
| 2012-11-14 | 218.97 |
| 2012-11-13 | 215.52 |
| 2012-11-12 | 229.31 |
| 2012-11-09 | 241.38 |
| 2012-11-08 | 234.48 |
| 2012-11-07 | 243.10 |
| 2012-11-06 | 225.86 |
| 2012-11-05 | 224.14 |
| 2012-11-02 | 225.86 |
| 2012-11-01 | 220.69 |
| 2012-10-31 | 227.59 |
| 2012-10-30 | 222.41 |
| 2012-10-29 | 225.86 |
| 2012-10-26 | 227.59 |
| 2012-10-25 | 231.03 |
| 2012-10-24 | 236.21 |
| 2012-10-22 | 231.03 |
| 2012-10-19 | 232.76 |
| 2012-10-18 | 224.14 |
| 2012-10-17 | 220.69 |
| 2012-10-16 | 217.24 |
| 2012-10-15 | 225.86 |
| 2012-10-12 | 227.59 |
| 2012-10-11 | 225.86 |
| 2012-10-10 | 234.48 |
| 2012-10-09 | 237.93 |
| 2012-10-08 | 241.38 |
| 2012-10-05 | 232.76 |
| 2012-10-04 | 220.69 |
| 2012-10-03 | 227.59 |
| 2012-09-28 | 232.76 |
| 2012-09-27 | 227.59 |
| 2012-09-26 | 208.62 |
| 2012-09-25 | 206.90 |
| 2012-09-24 | 193.10 |
| 2012-09-21 | 193.10 |
| 2012-09-20 | 194.83 |
| 2012-09-19 | 187.93 |
| 2012-09-18 | 182.76 |
| 2012-09-17 | 193.10 |
| 2012-09-14 | 191.38 |
| 2012-09-13 | 184.48 |
| 2012-09-12 | 182.76 |
| 2012-09-11 | 193.10 |
| 2012-09-10 | 182.76 |
| 2012-09-07 | 187.93 |
| 2012-09-06 | 181.03 |
| 2012-09-05 | 182.76 |
| 2012-09-04 | 189.66 |
| 2012-09-03 | 201.72 |
| 2012-08-31 | 201.72 |
| 2012-08-30 | 191.38 |
| 2012-08-29 | 191.38 |
| 2012-08-28 | 201.72 |
| 2012-08-27 | 205.17 |
| 2012-08-24 | 205.17 |
| 2012-08-23 | 201.72 |
| 2012-08-22 | 203.45 |
| 2012-08-21 | 201.72 |
| 2012-08-20 | 200.00 |
| 2012-08-17 | 208.62 |
| 2012-08-16 | 206.90 |
| 2012-08-15 | 208.62 |
| 2012-08-14 | 210.34 |
| 2012-08-13 | 210.34 |
| 2012-08-10 | 206.90 |
| 2012-08-09 | 208.62 |
| 2012-08-08 | 196.55 |
| 2012-08-07 | 193.10 |
| 2012-08-06 | 187.93 |
| 2012-08-03 | 182.76 |
| 2012-08-02 | 187.93 |
| 2012-08-01 | 186.21 |
| 2012-07-31 | 186.21 |
| 2012-07-30 | 175.86 |
| 2012-07-27 | 189.66 |
| 2012-07-26 | 187.93 |
| 2012-07-25 | 179.31 |
| 2012-07-24 | 186.21 |
| 2012-07-23 | 189.66 |
| 2012-07-20 | 193.10 |
| 2012-07-19 | 189.66 |
| 2012-07-18 | 179.31 |
| 2012-07-17 | 189.66 |
| 2012-07-16 | 184.48 |
| 2012-07-13 | 184.48 |
| 2012-07-12 | 181.03 |
| 2012-07-11 | 189.66 |
| 2012-07-10 | 174.14 |
| 2012-07-09 | 210.34 |
| 2012-07-06 | 215.52 |
| 2012-07-05 | 217.24 |
| 2012-07-04 | 213.79 |
| 2012-07-03 | 210.34 |
| 2012-06-29 | 217.24 |
| 2012-06-28 | 217.24 |
| 2012-06-27 | 222.41 |
| 2012-06-26 | 227.59 |
| 2012-06-25 | 232.76 |
| 2012-06-22 | 234.48 |
| 2012-06-21 | 236.21 |
| 2012-06-20 | 236.21 |
| 2012-06-19 | 236.21 |
| 2012-06-18 | 236.21 |
| 2012-06-15 | 236.21 |
| 2012-06-14 | 236.21 |
| 2012-06-13 | 236.21 |
| 2012-06-12 | 236.21 |
| 2012-06-11 | 237.93 |
| 2012-06-08 | 234.48 |
| 2012-06-07 | 237.93 |
| 2012-06-06 | 237.93 |
| 2012-06-05 | 237.93 |
| 2012-06-04 | 237.93 |
| 2012-06-01 | 244.83 |
| 2012-05-31 | 244.83 |
| 2012-05-30 | 234.48 |
| 2012-05-29 | 232.76 |
| 2012-05-28 | 220.69 |
| 2012-05-25 | 231.03 |
| 2012-05-24 | 234.48 |
| 2012-05-23 | 236.21 |
| 2012-05-22 | 239.66 |
| 2012-05-21 | 243.10 |
| 2012-05-18 | 244.83 |
| 2012-05-17 | 250.00 |
| 2012-05-16 | 248.28 |
| 2012-05-15 | 251.72 |
| 2012-05-14 | 250.00 |
| 2012-05-11 | 253.45 |
| 2012-05-10 | 248.28 |
| 2012-05-09 | 251.72 |
| 2012-05-08 | 248.28 |
| 2012-05-07 | 260.34 |
| 2012-05-04 | 272.41 |
| 2012-05-03 | 275.86 |
| 2012-05-02 | 272.41 |
| 2012-04-30 | 274.14 |
| 2012-04-27 | 265.52 |
| 2012-04-26 | 270.69 |
| 2012-04-25 | 267.24 |
| 2012-04-24 | 270.69 |
| 2012-04-23 | 270.69 |
| 2012-04-20 | 274.14 |
| 2012-04-19 | 281.03 |
| 2012-04-18 | 279.31 |
| 2012-04-17 | 279.31 |
| 2012-04-16 | 274.14 |
| 2012-04-13 | 287.93 |
| 2012-04-12 | 265.52 |
| 2012-04-11 | 263.79 |
| 2012-04-10 | 274.14 |
| 2012-04-05 | 306.90 |
| 2012-04-03 | 310.34 |
| 2012-04-02 | 308.62 |
| 2012-03-30 | 310.34 |
| 2012-03-29 | 317.24 |
| 2012-03-28 | 320.69 |
| 2012-03-27 | 315.52 |
| 2012-03-26 | 296.55 |
| 2012-03-23 | 291.38 |
| 2012-03-22 | 289.66 |
| 2012-03-21 | 282.76 |
| 2012-03-20 | 293.10 |
| 2012-03-19 | 294.83 |
| 2012-03-16 | 303.45 |
| 2012-03-15 | 294.83 |
| 2012-03-14 | 296.55 |
| 2012-03-13 | 294.83 |
| 2012-03-12 | 308.62 |
| 2012-03-09 | 313.79 |
| 2012-03-08 | 298.28 |
| 2012-03-07 | 296.55 |
| 2012-03-06 | 296.55 |
| 2012-03-05 | 296.55 |
| 2012-03-02 | 301.72 |
| 2012-03-01 | 293.10 |
| 2012-02-29 | 305.17 |
| 2012-02-28 | 305.17 |
| 2012-02-27 | 294.83 |
| 2012-02-24 | 298.28 |
| 2012-02-23 | 303.45 |
| 2012-02-22 | 315.52 |
| 2012-02-21 | 313.79 |
| 2012-02-20 | 312.07 |
| 2012-02-17 | 327.59 |
| 2012-02-16 | 327.59 |
| 2012-02-15 | 324.14 |
| 2012-02-14 | 310.34 |
| 2012-02-13 | 312.07 |
| 2012-02-10 | 317.24 |
| 2012-02-09 | 325.86 |
| 2012-02-08 | 315.52 |
| 2012-02-07 | 303.45 |
| 2012-02-06 | 296.55 |
| 2012-02-03 | 300.00 |
| 2012-02-02 | 289.66 |
| 2012-02-01 | 287.93 |
| 2012-01-31 | 291.38 |
| 2012-01-30 | 296.55 |
| 2012-01-27 | 286.21 |
| 2012-01-26 | 277.59 |
| 2012-01-20 | 287.93 |
| 2012-01-19 | 284.48 |
| 2012-01-18 | 284.48 |
| 2012-01-17 | 286.21 |
| 2012-01-16 | 274.14 |
| 2012-01-13 | 293.10 |
| 2012-01-12 | 296.55 |
| 2012-01-11 | 293.10 |
| 2012-01-10 | 294.83 |
| 2012-01-09 | 291.38 |
| 2012-01-06 | 289.66 |
| 2012-01-05 | 281.03 |
| 2012-01-04 | 291.38 |
| 2012-01-03 | 270.69 |
| 2011-12-30 | 270.69 |
| 2011-12-29 | 253.45 |
| 2011-12-28 | 248.28 |
| 2011-12-23 | 256.90 |
| 2011-12-22 | 251.72 |
| 2011-12-21 | 260.34 |
| 2011-12-20 | 268.97 |
| 2011-12-19 | 265.52 |
| 2011-12-16 | 268.97 |
| 2011-12-15 | 256.90 |
| 2011-12-14 | 256.90 |
| 2011-12-13 | 265.52 |
| 2011-12-12 | 265.52 |
| 2011-12-09 | 265.52 |
| 2011-12-08 | 274.14 |
| 2011-12-07 | 275.86 |
| 2011-12-06 | 272.41 |
| 2011-12-05 | 272.41 |
| 2011-12-02 | 281.03 |
| 2011-12-01 | 286.21 |
| 2011-11-30 | 275.86 |
| 2011-11-29 | 286.21 |
| 2011-11-28 | 267.24 |
| 2011-11-25 | 265.52 |
| 2011-11-24 | 275.86 |
| 2011-11-23 | 279.31 |
| 2011-11-22 | 298.28 |
| 2011-11-21 | 296.55 |
| 2011-11-18 | 305.17 |
| 2011-11-17 | 306.90 |
| 2011-11-16 | 318.97 |
| 2011-11-15 | 306.90 |
| 2011-11-14 | 313.79 |
| 2011-11-11 | 317.24 |
| 2011-11-10 | 308.62 |
| 2011-11-09 | 325.86 |
| 2011-11-08 | 322.41 |
| 2011-11-07 | 301.72 |
| 2011-11-04 | 310.34 |
| 2011-11-03 | 300.00 |
| 2011-11-02 | 279.31 |
| 2011-11-01 | 258.62 |
| 2011-10-31 | 256.90 |
| 2011-10-28 | 267.24 |
| 2011-10-27 | 267.24 |
| 2011-10-26 | 255.17 |
| 2011-10-25 | 251.72 |
| 2011-10-24 | 255.17 |
| 2011-10-21 | 253.45 |
| 2011-10-20 | 256.90 |
| 2011-10-19 | 262.07 |
| 2011-10-18 | 262.07 |
| 2011-10-17 | 270.69 |
| 2011-10-14 | 262.07 |
| 2011-10-13 | 253.45 |
| 2011-10-12 | 251.72 |
| 2011-10-11 | 255.17 |
| 2011-10-10 | 258.62 |
| 2011-10-07 | 258.62 |
| 2011-10-06 | 256.90 |
| 2011-10-04 | 244.83 |
| 2011-10-03 | 262.07 |
| 2011-09-30 | 279.31 |
| 2011-09-28 | 281.03 |
| 2011-09-27 | 275.86 |
| 2011-09-26 | 279.31 |
| 2011-09-23 | 286.21 |
| 2011-09-22 | 275.86 |
| 2011-09-21 | 287.93 |
| 2011-09-20 | 286.21 |
| 2011-09-19 | 277.59 |
| 2011-09-16 | 294.83 |
| 2011-09-15 | 279.31 |
| 2011-09-14 | 258.62 |
| 2011-09-12 | 260.34 |
| 2011-09-09 | 287.93 |
| 2011-09-08 | 287.93 |
| 2011-09-07 | 284.48 |
| 2011-09-06 | 275.86 |
| 2011-09-05 | 284.48 |
| 2011-09-02 | 301.72 |
| 2011-09-01 | 306.90 |
| 2011-08-31 | 306.90 |
| 2011-08-30 | 306.90 |
| 2011-08-29 | 313.79 |
| 2011-08-26 | 313.79 |
| 2011-08-25 | 320.69 |
| 2011-08-24 | 322.41 |
| 2011-08-23 | 325.86 |
| 2011-08-22 | 331.03 |
| 2011-08-19 | 318.97 |
| 2011-08-18 | 337.93 |
| 2011-08-17 | 375.86 |
| 2011-08-16 | 391.38 |
| 2011-08-15 | 400.00 |
| 2011-08-12 | 403.45 |
| 2011-08-11 | 382.76 |
| 2011-08-10 | 374.14 |
| 2011-08-09 | 374.14 |
| 2011-08-08 | 415.52 |
| 2011-08-05 | 415.52 |
| 2011-08-04 | 412.07 |
| 2011-08-03 | 422.41 |
| 2011-08-02 | 398.28 |
| 2011-08-01 | 391.38 |
| 2011-07-29 | 377.59 |
| 2011-07-28 | 394.83 |
| 2011-07-27 | 382.76 |
| 2011-07-26 | 386.21 |
| 2011-07-25 | 368.97 |
| 2011-07-22 | 374.14 |
| 2011-07-21 | 393.10 |
| 2011-07-20 | 355.17 |
| 2011-07-19 | 363.79 |
| 2011-07-18 | 381.03 |
| 2011-07-15 | 398.28 |
| 2011-07-14 | 386.21 |
| 2011-07-13 | 372.41 |
| 2011-07-12 | 331.03 |
| 2011-07-11 | 341.38 |
| 2011-07-08 | 334.48 |
| 2011-07-07 | 315.52 |
| 2011-07-06 | 303.45 |
| 2011-07-05 | 303.45 |
| 2011-07-04 | 308.62 |
| 2011-06-30 | 313.79 |
| 2011-06-29 | 312.07 |
| 2011-06-28 | 320.69 |
| 2011-06-27 | 325.86 |
| 2011-06-24 | 322.41 |
| 2011-06-23 | 317.24 |
| 2011-06-22 | 325.86 |
| 2011-06-21 | 318.97 |
| 2011-06-20 | 325.86 |
| 2011-06-17 | 331.03 |
| 2011-06-16 | 331.03 |
| 2011-06-15 | 344.83 |
| 2011-06-14 | 320.69 |
| 2011-06-13 | 282.76 |
| 2011-06-10 | 265.52 |
| 2011-06-09 | 268.97 |
| 2011-06-08 | 279.31 |
| 2011-06-07 | 222.41 |
| 2011-06-03 | 222.41 |
| 2011-06-02 | 222.41 |
| 2011-06-01 | 222.41 |
| 2011-05-31 | 222.41 |
| 2011-05-30 | 222.41 |
| 2011-05-27 | 222.41 |
| 2011-05-26 | 222.41 |
| 2011-05-25 | 218.97 |
| 2011-05-24 | 217.24 |
| 2011-05-23 | 217.24 |
| 2011-05-20 | 222.41 |
| 2011-05-19 | 220.69 |
| 2011-05-18 | 220.69 |
| 2011-05-17 | 210.34 |
| 2011-05-16 | 218.97 |
| 2011-05-13 | 220.69 |
| 2011-05-12 | 222.41 |
| 2011-05-11 | 224.14 |
| 2011-05-09 | 227.59 |
| 2011-05-06 | 217.24 |
| 2011-05-05 | 222.41 |
| 2011-05-04 | 227.59 |
| 2011-05-03 | 232.76 |
| 2011-04-29 | 229.31 |
| 2011-04-28 | 234.48 |
| 2011-04-27 | 236.21 |
| 2011-04-26 | 239.66 |
| 2011-04-21 | 231.03 |
| 2011-04-20 | 225.86 |
| 2011-04-19 | 225.86 |
| 2011-04-18 | 225.86 |
| 2011-04-15 | 225.86 |
| 2011-04-14 | 227.59 |
| 2011-04-13 | 227.59 |
| 2011-04-12 | 229.31 |
| 2011-04-11 | 229.31 |
| 2011-04-08 | 232.76 |
| 2011-04-07 | 229.31 |
| 2011-04-06 | 231.03 |
| 2011-04-04 | 231.03 |
| 2011-04-01 | 234.48 |
| 2011-03-31 | 234.48 |
| 2011-03-30 | 234.48 |
| 2011-03-29 | 231.03 |
| 2011-03-28 | 234.48 |
| 2011-03-25 | 236.21 |
| 2011-03-24 | 251.72 |
| 2011-03-23 | 244.83 |
| 2011-03-22 | 251.72 |
| 2011-03-21 | 241.38 |
| 2011-03-18 | 227.59 |
| 2011-03-17 | 222.41 |
| 2011-03-16 | 243.10 |
| 2011-03-15 | 229.31 |
| 2011-03-14 | 243.10 |
| 2011-03-11 | 251.72 |
| 2011-03-10 | 244.83 |
| 2011-03-09 | 253.45 |
| 2011-03-08 | 227.59 |
| 2011-03-07 | 229.31 |
| 2011-03-04 | 227.59 |
| 2011-03-03 | 225.86 |
| 2011-03-02 | 225.86 |
| 2011-03-01 | 225.86 |
| 2011-02-28 | 222.41 |
| 2011-02-25 | 212.07 |
| 2011-02-24 | 200.00 |
| 2011-02-23 | 227.59 |
| 2011-02-22 | 232.76 |
| 2011-02-21 | 231.03 |
| 2011-02-18 | 234.48 |
| 2011-02-17 | 232.76 |
| 2011-02-16 | 227.59 |
| 2011-02-15 | 227.59 |
| 2011-02-14 | 227.59 |
| 2011-02-11 | 227.59 |
| 2011-02-10 | 218.97 |
| 2011-02-09 | 222.41 |
| 2011-02-08 | 234.48 |
| 2011-02-07 | 234.48 |
| 2011-02-02 | 234.48 |
| 2011-02-01 | 234.48 |
| 2011-01-31 | 229.31 |
| 2011-01-28 | 234.48 |
| 2011-01-27 | 237.93 |
| 2011-01-26 | 218.97 |
| 2011-01-25 | 225.86 |
| 2011-01-24 | 213.79 |
| 2011-01-21 | 212.07 |
| 2011-01-20 | 213.79 |
| 2011-01-19 | 218.97 |
| 2011-01-18 | 220.69 |
| 2011-01-17 | 225.86 |
| 2011-01-14 | 232.76 |
| 2011-01-13 | 241.38 |
| 2011-01-12 | 234.48 |
| 2011-01-11 | 234.48 |
| 2011-01-10 | 234.48 |
| 2011-01-07 | 234.48 |
| 2011-01-06 | 231.03 |
| 2011-01-05 | 239.66 |
| 2011-01-04 | 239.66 |
| 2011-01-03 | 229.31 |
| 2010-12-31 | 236.21 |
| 2010-12-30 | 234.48 |
| 2010-12-29 | 236.21 |
| 2010-12-28 | 237.93 |
| 2010-12-24 | 241.38 |
| 2010-12-23 | 239.66 |
| 2010-12-22 | 239.66 |
| 2010-12-21 | 239.66 |
| 2010-12-20 | 241.38 |
| 2010-12-17 | 244.83 |
| 2010-12-16 | 243.10 |
| 2010-12-15 | 244.83 |
| 2010-12-14 | 251.72 |
| 2010-12-13 | 250.00 |
| 2010-12-10 | 251.72 |
| 2010-12-09 | 256.90 |
| 2010-12-08 | 272.41 |
| 2010-12-07 | 274.14 |
| 2010-12-06 | 251.72 |
| 2010-12-03 | 250.00 |
| 2010-12-02 | 241.38 |
| 2010-12-01 | 244.83 |
| 2010-11-30 | 244.83 |
| 2010-11-29 | 244.83 |
| 2010-11-26 | 244.83 |
| 2010-11-25 | 244.83 |
| 2010-11-24 | 243.10 |
| 2010-11-23 | 244.83 |
| 2010-11-22 | 244.83 |
| 2010-11-19 | 241.38 |
| 2010-11-18 | 244.83 |
| 2010-11-17 | 248.28 |
| 2010-11-16 | 251.72 |
| 2010-11-15 | 253.45 |
| 2010-11-12 | 250.00 |
| 2010-11-11 | 262.07 |
| 2010-11-10 | 260.34 |
| 2010-11-09 | 263.79 |
| 2010-11-08 | 272.41 |
| 2010-11-05 | 277.59 |
| 2010-11-04 | 277.59 |
| 2010-11-03 | 277.59 |
| 2010-11-02 | 277.59 |
| 2010-11-01 | 275.86 |
| 2010-10-29 | 275.86 |
| 2010-10-28 | 272.41 |
| 2010-10-27 | 263.79 |
| 2010-10-26 | 274.14 |
| 2010-10-25 | 262.07 |
| 2010-10-22 | 244.83 |
| 2010-10-21 | 263.79 |
| 2010-10-20 | 234.48 |
| 2010-10-19 | 229.31 |
| 2010-10-18 | 234.48 |
| 2010-10-15 | 243.10 |
| 2010-10-14 | 243.10 |
| 2010-10-13 | 253.45 |
| 2010-10-12 | 251.72 |
| 2010-10-11 | 274.14 |
| 2010-10-08 | 260.34 |
| 2010-10-07 | 251.72 |
| 2010-10-06 | 251.72 |
| 2010-10-05 | 255.17 |
| 2010-10-04 | 255.17 |
| 2010-09-30 | 255.17 |
| 2010-09-29 | 268.97 |
| 2010-09-28 | 250.00 |
| 2010-09-27 | 310.34 |
| 2010-09-24 | 322.41 |
| 2010-09-22 | 322.41 |
| 2010-09-21 | 322.41 |
| 2010-09-20 | 305.17 |
| 2010-09-17 | 303.45 |
| 2010-09-16 | 294.83 |
| 2010-09-15 | 294.83 |
| 2010-09-14 | 294.83 |
| 2010-09-13 | 265.52 |
| 2010-09-10 | 241.38 |
| 2010-09-09 | 243.10 |
| 2010-09-08 | 243.10 |
| 2010-09-07 | 244.83 |
| 2010-09-06 | 250.00 |
| 2010-09-03 | 218.97 |
| 2010-09-02 | 218.97 |
| 2010-09-01 | 218.97 |
| 2010-08-31 | 217.24 |
| 2010-08-30 | 227.59 |
| 2010-08-27 | 232.76 |
| 2010-08-26 | 222.41 |
| 2010-08-25 | 218.97 |
| 2010-08-24 | 225.86 |
| 2010-08-23 | 227.59 |
| 2010-08-20 | 237.93 |
| 2010-08-19 | 241.38 |
| 2010-08-18 | 231.03 |
| 2010-08-17 | 224.14 |
| 2010-08-16 | 212.07 |
| 2010-08-13 | 218.97 |
| 2010-08-12 | 198.28 |
| 2010-08-11 | 184.48 |
| 2010-08-10 | 186.21 |
| 2010-08-09 | 182.76 |
| 2010-08-06 | 181.03 |
| 2010-08-05 | 181.03 |
| 2010-08-04 | 187.93 |
| 2010-08-03 | 168.97 |
| 2010-08-02 | 162.07 |
| 2010-07-30 | 158.62 |
| 2010-07-29 | 148.28 |
| 2010-07-28 | 153.45 |
| 2010-07-27 | 141.38 |
| 2010-07-26 | 143.10 |
| 2010-07-23 | 139.66 |
| 2010-07-22 | 141.38 |
| 2010-07-21 | 139.66 |
| 2010-07-20 | 141.38 |
| 2010-07-19 | 141.38 |
| 2010-07-16 | 141.38 |
| 2010-07-15 | 136.21 |
| 2010-07-14 | 143.10 |
| 2010-07-13 | 139.66 |
| 2010-07-12 | 143.10 |
| 2010-07-09 | 141.38 |
| 2010-07-08 | 141.38 |
| 2010-07-07 | 141.38 |
| 2010-07-06 | 150.00 |
| 2010-07-05 | 148.28 |
| 2010-07-02 | 148.28 |
| 2010-06-30 | 146.55 |
| 2010-06-29 | 148.28 |
| 2010-06-28 | 150.00 |
| 2010-06-25 | 150.00 |
| 2010-06-24 | 150.00 |
| 2010-06-23 | 153.45 |
| 2010-06-22 | 146.55 |
| 2010-06-21 | 151.72 |
| 2010-06-18 | 143.10 |
| 2010-06-17 | 153.45 |
| 2010-06-15 | 150.00 |
| 2010-06-14 | 151.72 |
| 2010-06-11 | 144.83 |
| 2010-06-10 | 146.55 |
| 2010-06-09 | 148.28 |
| 2010-06-08 | 153.45 |
| 2010-06-07 | 155.17 |
| 2010-06-04 | 150.00 |
| 2010-06-03 | 151.72 |
| 2010-06-02 | 134.48 |
| 2010-06-01 | 132.76 |
| 2010-05-31 | 139.66 |
| 2010-05-28 | 153.45 |
| 2010-05-27 | 156.90 |
| 2010-05-26 | 155.17 |
| 2010-05-25 | 156.90 |
| 2010-05-24 | 175.86 |
| 2010-05-20 | 165.52 |
| 2010-05-19 | 163.79 |
| 2010-05-18 | 172.41 |
| 2010-05-17 | 158.62 |
| 2010-05-14 | 181.03 |
| 2010-05-13 | 168.97 |
| 2010-05-12 | 162.07 |
| 2010-05-11 | 179.31 |
| 2010-05-10 | 193.10 |
| 2010-05-07 | 196.55 |
| 2010-05-06 | 196.55 |
| 2010-05-05 | 198.28 |
| 2010-05-04 | 201.72 |
| 2010-05-03 | 210.34 |
| 2010-04-30 | 191.38 |
| 2010-04-29 | 175.86 |
| 2010-04-28 | 191.38 |
| 2010-04-27 | 191.38 |
| 2010-04-26 | 206.90 |
| 2010-04-23 | 189.66 |
| 2010-04-22 | 201.72 |
| 2010-04-21 | 175.86 |
| 2010-04-20 | 148.28 |
| 2010-04-19 | 139.66 |
| 2010-04-16 | 134.48 |
| 2010-04-15 | 132.76 |
| 2010-04-14 | 150.00 |
| 2010-04-13 | 134.48 |
| 2010-04-12 | 136.21 |
| 2010-04-09 | 98.28 |
| 2010-04-08 | 89.66 |
| 2010-04-07 | 91.38 |
| 2010-04-01 | 91.38 |
| 2010-03-31 | 89.66 |
| 2010-03-30 | 89.66 |
| 2010-03-29 | 86.21 |
| 2010-03-26 | 91.38 |
| 2010-03-25 | 89.66 |
| 2010-03-24 | 94.83 |
| 2010-03-23 | 96.55 |
| 2010-03-22 | 94.83 |
| 2010-03-19 | 96.55 |
| 2010-03-18 | 100.00 |
| 2010-03-17 | 103.45 |
| 2010-03-16 | 98.28 |
| 2010-03-15 | 93.10 |
| 2010-03-12 | 98.28 |
| 2010-03-11 | 106.90 |
| 2010-03-10 | 103.45 |
| 2010-03-09 | 112.07 |
| 2010-03-08 | 100.00 |
| 2010-03-05 | 89.66 |
| 2010-03-04 | 89.66 |
| 2010-03-03 | 93.10 |
| 2010-03-02 | 94.83 |
| 2010-03-01 | 89.66 |
| 2010-02-26 | 93.10 |
| 2010-02-25 | 89.66 |
| 2010-02-24 | 91.38 |
| 2010-02-23 | 81.03 |
| 2010-02-22 | 77.59 |
| 2010-02-19 | 72.41 |
| 2010-02-18 | 81.03 |
| 2010-02-17 | 75.86 |
| 2010-02-12 | 72.41 |
| 2010-02-11 | 77.59 |
| 2010-02-10 | 74.14 |
| 2010-02-09 | 72.41 |
| 2010-02-08 | 75.86 |
| 2010-02-05 | 81.03 |
| 2010-02-04 | 89.66 |
| 2010-02-03 | 94.83 |
| 2010-02-02 | 87.93 |
| 2010-02-01 | 81.03 |
| 2010-01-29 | 81.03 |
| 2010-01-28 | 81.03 |
| 2010-01-27 | 81.03 |
| 2010-01-26 | 89.66 |
| 2010-01-25 | 108.62 |
| 2010-01-22 | 112.07 |
| 2010-01-21 | 110.34 |
| 2010-01-20 | 118.97 |
| 2010-01-19 | 118.97 |
| 2010-01-18 | 118.97 |
| 2010-01-15 | 120.69 |
| 2010-01-14 | 127.59 |
| 2010-01-13 | 110.34 |
| 2010-01-12 | 112.07 |
| 2010-01-11 | 75.86 |
| 2010-01-08 | 67.24 |
| 2010-01-07 | 56.90 |
| 2010-01-06 | 58.62 |
| 2010-01-05 | 62.07 |
| 2010-01-04 | 55.17 |
| 2009-12-31 | 56.90 |
| 2009-12-30 | 60.34 |
| 2009-12-29 | 51.72 |
| 2009-12-28 | 46.55 |
| 2009-12-24 | 43.10 |
| 2009-12-23 | 43.10 |
| 2009-12-22 | 43.10 |
| 2009-12-21 | 43.10 |
| 2009-12-18 | 44.83 |
| 2009-12-17 | 46.55 |
| 2009-12-16 | 44.83 |
| 2009-12-15 | 51.72 |
| 2009-12-14 | 50.00 |
| 2009-12-11 | 53.45 |
| 2009-12-10 | 53.45 |
| 2009-12-09 | 56.90 |
| 2009-12-08 | 63.79 |
| 2009-12-07 | 55.17 |
| 2009-12-04 | 56.90 |
| 2009-12-03 | 48.28 |
| 2009-12-02 | 43.10 |
| 2009-12-01 | 39.66 |
| 2009-11-30 | 37.93 |
| 2009-11-27 | 29.31 |
| 2009-11-26 | 37.93 |
| 2009-11-25 | 43.10 |
| 2009-11-24 | 51.72 |
| 2009-11-23 | 41.38 |
| 2009-11-20 | 39.66 |
| 2009-11-19 | 34.48 |
| 2009-11-18 | 34.48 |
| 2009-11-17 | 37.93 |
| 2009-11-16 | 36.21 |
| 2009-11-13 | 37.93 |
| 2009-11-12 | 37.93 |
| 2009-11-11 | 39.66 |
| 2009-11-10 | 36.21 |
| 2009-11-09 | 37.93 |
| 2009-11-06 | 41.38 |
| 2009-11-05 | 41.38 |
| 2009-11-04 | 34.48 |
| 2009-11-03 | 27.59 |
| 2009-11-02 | 31.03 |
| 2009-10-30 | 32.76 |
| 2009-10-29 | 25.86 |
| 2009-10-28 | 31.03 |
| 2009-10-27 | 32.76 |
| 2009-10-23 | 37.93 |
| 2009-10-22 | 36.21 |
| 2009-10-21 | 37.93 |
| 2009-10-20 | 41.38 |
| 2009-10-19 | 36.21 |
| 2009-10-16 | 34.48 |
| 2009-10-15 | 36.21 |
| 2009-10-14 | 34.48 |
| 2009-10-13 | 41.38 |
| 2009-10-12 | 44.83 |
| 2009-10-09 | 34.48 |
| 2009-10-08 | 31.03 |
| 2009-10-07 | 29.31 |
| 2009-10-06 | 25.86 |
| 2009-10-05 | 25.86 |
| 2009-10-02 | 25.86 |
| 2009-09-30 | 27.59 |
| 2009-09-29 | 37.93 |
| 2009-09-28 | 39.66 |
| 2009-09-25 | 43.10 |
| 2009-09-24 | 44.83 |
| 2009-09-23 | 50.00 |
| 2009-09-22 | 46.55 |
| 2009-09-21 | 41.38 |
| 2009-09-18 | 43.10 |
| 2009-09-17 | 44.83 |
| 2009-09-16 | 43.10 |
| 2009-09-15 | 39.66 |
| 2009-09-14 | 39.66 |
| 2009-09-11 | 41.38 |
| 2009-09-10 | 44.83 |
| 2009-09-09 | 44.83 |
| 2009-09-08 | 50.00 |
| 2009-09-07 | 44.83 |
| 2009-09-04 | 48.28 |
| 2009-09-03 | 51.72 |
| 2009-09-02 | 50.00 |
| 2009-09-01 | 48.28 |
| 2009-08-31 | 51.72 |
| 2009-08-28 | 55.17 |
| 2009-08-27 | 58.62 |
| 2009-08-26 | 60.34 |
| 2009-08-25 | 60.34 |
| 2009-08-24 | 48.28 |
| 2009-08-21 | 48.28 |
| 2009-08-20 | 39.66 |
| 2009-08-19 | 39.66 |
| 2009-08-18 | 43.10 |
| 2009-08-17 | 46.55 |
| 2009-08-14 | 55.17 |
| 2009-08-13 | 58.62 |
| 2009-08-12 | 65.52 |
| 2009-08-11 | 70.69 |
| 2009-08-10 | 70.69 |
| 2009-08-07 | 68.97 |
| 2009-08-06 | 72.41 |
| 2009-08-05 | 70.69 |
| 2009-08-04 | 74.14 |
| 2009-08-03 | 75.86 |
| 2009-07-31 | 74.14 |
| 2009-07-30 | 63.79 |
| 2009-07-29 | 68.97 |
| 2009-07-28 | 74.14 |
| 2009-07-27 | 77.59 |
| 2009-07-24 | 82.76 |
| 2009-07-23 | 79.31 |
| 2009-07-22 | 82.76 |
| 2009-07-21 | 79.31 |
| 2009-07-20 | 82.76 |
| 2009-07-17 | 75.86 |
| 2009-07-16 | 74.14 |
| 2009-07-15 | 68.97 |
| 2009-07-14 | 62.07 |
| 2009-07-13 | 60.34 |
| 2009-07-10 | 63.79 |
| 2009-07-09 | 60.34 |
| 2009-07-08 | 58.62 |
| 2009-07-07 | 62.07 |
| 2009-07-06 | 67.24 |
| 2009-07-03 | 55.17 |
| 2009-07-02 | 60.34 |
| 2009-06-30 | 60.34 |
| 2009-06-29 | 63.79 |
| 2009-06-26 | 68.97 |
| 2009-06-25 | 72.41 |
| 2009-06-24 | 77.59 |
| 2009-06-23 | 67.24 |
| 2009-06-22 | 77.59 |
| 2009-06-19 | 77.59 |
| 2009-06-18 | 81.03 |
| 2009-06-17 | 87.93 |
| 2009-06-16 | 94.83 |
| 2009-06-15 | 105.17 |
| 2009-06-12 | 112.07 |
| 2009-06-11 | 103.45 |
| 2009-06-10 | 94.83 |
| 2009-06-09 | 101.72 |
| 2009-06-08 | 112.07 |
| 2009-06-05 | 103.45 |
| 2009-06-04 | 79.31 |
| 2009-06-03 | 81.03 |
| 2009-06-02 | 79.31 |
| 2009-06-01 | 91.38 |
| 2009-05-29 | 67.24 |
| 2009-05-27 | 55.17 |
| 2009-05-26 | 58.62 |
| 2009-05-25 | 46.55 |
| 2009-05-22 | 36.21 |
| 2009-05-21 | 37.93 |
| 2009-05-20 | 41.38 |
| 2009-05-19 | 37.93 |
| 2009-05-18 | 25.86 |
| 2009-05-15 | 22.41 |
| 2009-05-14 | 13.79 |
| 2009-05-13 | 18.97 |
| 2009-05-12 | 20.69 |
| 2009-05-11 | 20.69 |
| 2009-05-08 | 18.97 |
| 2009-05-07 | 24.14 |
| 2009-05-06 | 10.34 |
| 2009-05-05 | 6.90 |
| 2009-05-04 | 8.62 |
| 2009-04-30 | 3.45 |
| 2009-04-29 | 5.17 |
| 2009-04-28 | 3.45 |
| 2009-04-27 | 6.90 |
| 2009-04-24 | 6.90 |
| 2009-04-23 | 12.07 |
| 2009-04-22 | 12.07 |
| 2009-04-21 | 10.34 |
| 2009-04-20 | 12.07 |
| 2009-04-17 | 8.62 |
| 2009-04-16 | 6.90 |
| 2009-04-15 | 15.52 |
| 2009-04-14 | 8.62 |
| 2009-04-09 | 10.34 |
| 2009-04-08 | 6.90 |
| 2009-04-07 | 8.62 |
| 2009-04-06 | 10.34 |
| 2009-04-03 | 3.45 |
| 2009-04-02 | 3.45 |
| 2009-04-01 | 1.72 |
| 2009-03-31 | 0.00 |
| 2009-03-30 | -1.72 |
| 2009-03-27 | -1.72 |
| 2009-03-26 | -6.90 |
| 2009-03-25 | -3.45 |
| 2009-03-24 | -5.17 |
| 2009-03-23 | -5.17 |
| 2009-03-20 | -8.62 |
| 2009-03-19 | -10.34 |
| 2009-03-18 | -10.34 |
| 2009-03-17 | -13.79 |
| 2009-03-16 | -13.79 |
| 2009-03-13 | -13.79 |
| 2009-03-12 | -16.38 |
| 2009-03-11 | -13.79 |
| 2009-03-10 | -18.97 |
| 2009-03-09 | -20.69 |
| 2009-03-06 | -18.97 |
| 2009-03-05 | -16.38 |
| 2009-03-04 | -18.97 |
| 2009-03-03 | -15.52 |
| 2009-03-02 | -13.79 |
| 2009-02-27 | -10.34 |
| 2009-02-26 | -10.34 |
| 2009-02-25 | -12.07 |
| 2009-02-24 | -5.17 |
| 2009-02-23 | -5.17 |
| 2009-02-20 | -3.45 |
| 2009-02-19 | -1.72 |
| 2009-02-18 | -3.45 |
| 2009-02-17 | 0.00 |
| 2009-02-16 | -1.72 |
| 2009-02-13 | -3.45 |
| 2009-02-12 | -6.90 |
| 2009-02-11 | -3.45 |
| 2009-02-10 | 0.00 |
| 2009-02-09 | 1.72 |
| 2009-02-06 | -8.62 |
| 2009-02-05 | -10.34 |
| 2009-02-04 | -8.62 |
| 2009-02-03 | -15.52 |
| 2009-02-02 | -17.24 |
| 2009-01-30 | -15.52 |
| 2009-01-29 | -15.52 |
| 2009-01-23 | -18.97 |
| 2009-01-22 | -17.24 |
| 2009-01-21 | -20.69 |
| 2009-01-20 | -10.34 |
| 2009-01-19 | -6.90 |
| 2009-01-16 | -6.90 |
| 2009-01-15 | -10.34 |
| 2009-01-14 | -8.62 |
| 2009-01-13 | -6.90 |
| 2009-01-12 | -1.72 |
| 2009-01-09 | 6.90 |
| 2009-01-08 | 3.45 |
| 2009-01-07 | 6.90 |
| 2009-01-06 | 6.90 |
| 2009-01-05 | 8.62 |
| 2009-01-02 | 5.17 |
| 2008-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy