Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00735  1999-11-04  2019-07-16  2019-08-21
Stock 1: 0735 China Power Clean Energy Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-12-31. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0735
%
2019-08-20 160.16
2019-08-19 160.16
2019-08-16 160.16
2019-08-15 160.16
2019-08-14 160.16
2019-08-13 160.16
2019-08-12 160.16
2019-08-09 160.16
2019-08-08 160.16
2019-08-07 160.16
2019-08-06 160.16
2019-08-05 160.16
2019-08-02 160.16
2019-08-01 160.16
2019-07-31 160.16
2019-07-30 160.16
2019-07-29 160.16
2019-07-26 160.16
2019-07-25 160.16
2019-07-24 160.16
2019-07-23 160.16
2019-07-22 160.16
2019-07-19 160.16
2019-07-18 160.16
2019-07-17 160.16
2019-07-16 160.16
2019-07-15 161.12
2019-07-12 158.72
2019-07-11 158.72
2019-07-10 157.76
2019-07-09 157.76
2019-07-08 157.76
2019-07-05 158.24
2019-07-04 157.76
2019-07-03 158.72
2019-07-02 157.28
2019-06-28 158.24
2019-06-27 157.76
2019-06-26 157.28
2019-06-25 157.28
2019-06-24 157.76
2019-06-21 157.76
2019-06-20 157.28
2019-06-19 154.70
2019-06-18 154.22
2019-06-17 156.12
2019-06-14 156.12
2019-06-13 155.65
2019-06-12 155.65
2019-06-11 155.65
2019-06-10 156.12
2019-06-06 155.17
2019-06-05 155.17
2019-06-04 155.65
2019-06-03 154.22
2019-05-31 153.75
2019-05-30 153.75
2019-05-29 153.28
2019-05-28 152.33
2019-05-27 153.75
2019-05-24 154.22
2019-05-23 154.70
2019-05-22 154.70
2019-05-21 153.75
2019-05-20 154.22
2019-05-17 154.22
2019-05-16 154.22
2019-05-15 154.22
2019-05-14 153.75
2019-05-10 153.75
2019-05-09 153.28
2019-05-08 153.28
2019-05-07 153.75
2019-05-06 153.75
2019-05-03 155.17
2019-05-02 154.70
2019-04-30 153.75
2019-04-29 153.28
2019-04-26 153.28
2019-04-25 152.80
2019-04-24 153.28
2019-04-23 153.28
2019-04-18 152.33
2019-04-17 152.80
2019-04-16 153.28
2019-04-15 152.80
2019-04-12 153.28
2019-04-11 152.80
2019-04-10 153.28
2019-04-09 152.80
2019-04-08 151.38
2019-04-04 150.43
2019-04-03 149.48
2019-04-02 149.01
2019-04-01 148.06
2019-03-29 144.74
2019-03-28 82.13
2019-03-27 82.13
2019-03-26 82.13
2019-03-25 82.13
2019-03-22 82.13
2019-03-21 82.13
2019-03-20 72.17
2019-03-19 67.90
2019-03-18 56.99
2019-03-15 55.10
2019-03-14 51.78
2019-03-13 54.62
2019-03-12 51.78
2019-03-11 57.94
2019-03-08 56.04
2019-03-07 55.57
2019-03-06 54.62
2019-03-05 56.52
2019-03-04 42.29
2019-03-01 30.43
2019-02-28 29.96
2019-02-27 28.54
2019-02-26 29.01
2019-02-25 30.43
2019-02-22 33.28
2019-02-21 35.65
2019-02-20 31.86
2019-02-19 32.80
2019-02-18 33.28
2019-02-15 34.23
2019-02-14 38.97
2019-02-13 39.92
2019-02-12 37.07
2019-02-11 33.28
2019-02-08 33.75
2019-02-04 34.23
2019-02-01 31.38
2019-01-31 31.38
2019-01-30 30.43
2019-01-29 30.43
2019-01-28 29.01
2019-01-25 29.01
2019-01-24 27.11
2019-01-23 24.27
2019-01-22 24.74
2019-01-21 24.74
2019-01-18 23.79
2019-01-17 21.89
2019-01-16 20.95
2019-01-15 20.00
2019-01-14 21.42
2019-01-11 20.00
2019-01-10 20.47
2019-01-09 19.52
2019-01-08 20.00
2019-01-07 17.15
2019-01-04 14.78
2019-01-03 16.20
2019-01-02 10.51
2018-12-31 12.41
2018-12-28 15.25
2018-12-27 18.10
2018-12-24 10.51
2018-12-21 10.51
2018-12-20 13.83
2018-12-19 14.78
2018-12-18 14.78
2018-12-17 17.63
2018-12-14 17.63
2018-12-13 18.57
2018-12-12 19.52
2018-12-11 20.95
2018-12-10 18.10
2018-12-07 19.05
2018-12-06 19.52
2018-12-05 21.42
2018-12-04 21.42
2018-12-03 21.89
2018-11-30 20.00
2018-11-29 19.52
2018-11-28 16.68
2018-11-27 12.88
2018-11-26 13.36
2018-11-23 12.41
2018-11-22 17.15
2018-11-21 18.10
2018-11-20 19.05
2018-11-19 22.84
2018-11-16 20.47
2018-11-15 18.10
2018-11-14 17.63
2018-11-13 18.10
2018-11-12 17.63
2018-11-09 12.41
2018-11-08 17.15
2018-11-07 17.15
2018-11-06 17.15
2018-11-05 13.83
2018-11-02 15.25
2018-11-01 10.99
2018-10-31 6.72
2018-10-30 7.67
2018-10-29 7.19
2018-10-26 8.61
2018-10-25 8.14
2018-10-24 9.56
2018-10-23 10.51
2018-10-22 8.61
2018-10-19 6.24
2018-10-18 9.09
2018-10-16 12.88
2018-10-15 15.73
2018-10-12 15.25
2018-10-11 12.88
2018-10-10 23.79
2018-10-09 23.79
2018-10-08 25.69
2018-10-05 28.06
2018-10-04 29.48
2018-10-03 29.96
2018-10-02 32.33
2018-09-28 34.70
2018-09-27 36.12
2018-09-26 33.75
2018-09-24 34.70
2018-09-21 34.23
2018-09-20 30.91
2018-09-19 32.80
2018-09-18 31.86
2018-09-17 31.38
2018-09-14 29.96
2018-09-13 31.86
2018-09-12 30.43
2018-09-11 32.80
2018-09-10 31.38
2018-09-07 34.23
2018-09-06 33.75
2018-09-05 34.23
2018-09-04 41.34
2018-09-03 40.87
2018-08-31 43.71
2018-08-30 44.19
2018-08-29 62.68
2018-08-28 64.11
2018-08-27 64.11
2018-08-24 63.16
2018-08-23 64.11
2018-08-22 63.63
2018-08-21 63.16
2018-08-20 61.74
2018-08-17 62.68
2018-08-16 61.74
2018-08-15 63.63
2018-08-14 68.85
2018-08-13 69.80
2018-08-10 72.17
2018-08-09 71.70
2018-08-08 73.59
2018-08-07 72.64
2018-08-06 70.75
2018-08-03 73.59
2018-08-02 71.22
2018-08-01 75.97
2018-07-31 75.97
2018-07-30 73.12
2018-07-27 74.07
2018-07-26 74.07
2018-07-25 75.49
2018-07-24 74.07
2018-07-23 75.49
2018-07-20 70.27
2018-07-19 67.43
2018-07-18 73.12
2018-07-17 67.43
2018-07-16 65.06
2018-07-13 67.43
2018-07-12 66.48
2018-07-11 65.06
2018-07-10 68.38
2018-07-09 68.85
2018-07-06 64.58
2018-07-05 66.95
2018-07-04 73.12
2018-07-03 71.38
2018-06-29 74.57
2018-06-28 71.38
2018-06-27 75.48
2018-06-26 78.22
2018-06-25 81.86
2018-06-22 87.79
2018-06-21 83.68
2018-06-20 87.79
2018-06-19 86.42
2018-06-15 92.80
2018-06-14 94.17
2018-06-13 94.62
2018-06-12 95.08
2018-06-11 99.18
2018-06-08 96.45
2018-06-07 98.27
2018-06-06 98.73
2018-06-05 98.73
2018-06-04 98.27
2018-06-01 96.45
2018-05-31 97.36
2018-05-30 96.90
2018-05-29 99.18
2018-05-28 102.83
2018-05-25 102.37
2018-05-24 106.47
2018-05-23 106.02
2018-05-21 103.74
2018-05-18 105.11
2018-05-17 104.65
2018-05-16 105.11
2018-05-15 103.28
2018-05-14 104.65
2018-05-11 108.75
2018-05-10 108.75
2018-05-09 108.75
2018-05-08 108.75
2018-05-07 106.93
2018-05-04 103.28
2018-05-03 105.11
2018-05-02 105.11
2018-04-30 104.65
2018-04-27 98.73
2018-04-26 98.27
2018-04-25 99.18
2018-04-24 96.90
2018-04-23 95.54
2018-04-20 99.18
2018-04-19 102.83
2018-04-18 100.55
2018-04-17 104.20
2018-04-16 108.30
2018-04-13 108.75
2018-04-12 109.67
2018-04-11 112.40
2018-04-10 99.64
2018-04-09 104.20
2018-04-06 93.26
2018-04-04 93.26
2018-04-03 95.54
2018-03-29 94.62
2018-03-28 95.54
2018-03-27 101.01
2018-03-26 96.45
2018-03-23 95.08
2018-03-22 100.55
2018-03-21 103.74
2018-03-20 106.93
2018-03-19 104.20
2018-03-16 103.74
2018-03-15 102.37
2018-03-14 104.65
2018-03-13 105.11
2018-03-12 103.74
2018-03-09 102.83
2018-03-08 98.27
2018-03-07 95.08
2018-03-06 98.27
2018-03-05 96.90
2018-03-02 95.99
2018-03-01 100.09
2018-02-28 99.64
2018-02-27 101.46
2018-02-26 101.92
2018-02-23 99.64
2018-02-22 95.99
2018-02-21 100.09
2018-02-20 98.73
2018-02-15 93.71
2018-02-14 95.54
2018-02-13 94.62
2018-02-12 89.61
2018-02-09 87.79
2018-02-08 97.36
2018-02-07 95.54
2018-02-06 101.01
2018-02-05 109.67
2018-02-02 113.31
2018-02-01 116.50
2018-01-31 121.06
2018-01-30 122.88
2018-01-29 118.78
2018-01-26 111.03
2018-01-25 107.39
2018-01-24 103.28
2018-01-23 102.83
2018-01-22 102.83
2018-01-19 100.09
2018-01-18 100.55
2018-01-17 99.64
2018-01-16 102.37
2018-01-15 98.27
2018-01-12 98.27
2018-01-11 102.83
2018-01-10 105.11
2018-01-09 102.83
2018-01-08 102.37
2018-01-05 99.64
2018-01-04 98.27
2018-01-03 94.62
2018-01-02 92.35
2017-12-29 87.79
2017-12-28 85.51
2017-12-27 85.51
2017-12-22 85.96
2017-12-21 85.96
2017-12-20 86.42
2017-12-19 89.15
2017-12-18 85.51
2017-12-15 88.24
2017-12-14 86.42
2017-12-13 85.96
2017-12-12 85.96
2017-12-11 88.24
2017-12-08 85.96
2017-12-07 87.33
2017-12-06 85.51
2017-12-05 90.98
2017-12-04 95.08
2017-12-01 90.52
2017-11-30 91.43
2017-11-29 92.35
2017-11-28 92.80
2017-11-27 95.54
2017-11-24 95.54
2017-11-23 95.99
2017-11-22 98.27
2017-11-21 98.27
2017-11-20 99.64
2017-11-17 103.74
2017-11-16 106.93
2017-11-15 107.39
2017-11-14 107.39
2017-11-13 107.39
2017-11-10 111.03
2017-11-09 115.13
2017-11-08 116.50
2017-11-07 116.05
2017-11-06 113.77
2017-11-03 116.05
2017-11-02 113.77
2017-11-01 117.87
2017-10-31 112.86
2017-10-30 114.22
2017-10-27 119.24
2017-10-26 123.79
2017-10-25 120.60
2017-10-24 115.59
2017-10-23 116.50
2017-10-20 120.15
2017-10-19 111.49
2017-10-18 117.87
2017-10-17 113.31
2017-10-16 115.59
2017-10-13 114.22
2017-10-12 112.40
2017-10-11 108.30
2017-10-10 106.47
2017-10-09 105.56
2017-10-06 110.12
2017-10-04 100.55
2017-10-03 100.55
2017-09-29 100.09
2017-09-28 93.71
2017-09-27 92.80
2017-09-26 90.98
2017-09-25 89.61
2017-09-22 96.90
2017-09-21 98.73
2017-09-20 100.55
2017-09-19 99.64
2017-09-18 101.46
2017-09-15 98.73
2017-09-14 101.46
2017-09-13 100.55
2017-09-12 101.01
2017-09-11 101.92
2017-09-08 102.37
2017-09-07 100.55
2017-09-06 103.74
2017-09-05 105.11
2017-09-04 105.56
2017-09-01 103.74
2017-08-31 99.18
2017-08-30 100.55
2017-08-29 100.55
2017-08-28 102.37
2017-08-25 102.83
2017-08-24 100.09
2017-08-22 102.37
2017-08-21 107.39
2017-08-18 108.75
2017-08-17 108.75
2017-08-16 109.67
2017-08-15 111.94
2017-08-14 114.22
2017-08-11 112.40
2017-08-10 118.33
2017-08-09 120.60
2017-08-08 120.60
2017-08-07 120.15
2017-08-04 121.52
2017-08-03 121.06
2017-08-02 120.60
2017-08-01 121.06
2017-07-31 121.52
2017-07-28 120.60
2017-07-27 121.97
2017-07-26 124.71
2017-07-25 121.06
2017-07-24 124.25
2017-07-21 129.26
2017-07-20 127.90
2017-07-19 131.09
2017-07-18 134.28
2017-07-17 126.53
2017-07-14 126.53
2017-07-13 126.53
2017-07-12 126.53
2017-07-11 126.53
2017-07-10 126.53
2017-07-07 127.44
2017-07-06 127.90
2017-07-05 127.44
2017-07-04 125.16
2017-07-03 125.62
2017-06-30 126.99
2017-06-29 126.99
2017-06-28 130.18
2017-06-27 131.54
2017-06-26 125.62
2017-06-23 122.88
2017-06-22 121.97
2017-06-21 121.06
2017-06-20 120.60
2017-06-19 121.52
2017-06-16 119.03
2017-06-15 123.90
2017-06-14 126.56
2017-06-13 120.80
2017-06-12 121.69
2017-06-09 121.24
2017-06-08 123.02
2017-06-07 122.57
2017-06-06 122.13
2017-06-05 120.80
2017-06-02 119.47
2017-06-01 117.70
2017-05-31 117.25
2017-05-29 115.48
2017-05-26 113.26
2017-05-25 113.26
2017-05-24 113.26
2017-05-23 115.48
2017-05-22 116.37
2017-05-19 117.25
2017-05-18 118.58
2017-05-17 121.69
2017-05-16 121.69
2017-05-15 123.02
2017-05-12 123.46
2017-05-11 123.46
2017-05-10 123.90
2017-05-09 126.56
2017-05-08 119.47
2017-05-05 123.46
2017-05-04 127.01
2017-05-02 119.47
2017-04-28 110.60
2017-04-27 111.93
2017-04-26 114.15
2017-04-25 112.82
2017-04-24 113.26
2017-04-21 112.38
2017-04-20 113.26
2017-04-19 116.37
2017-04-18 120.80
2017-04-13 123.90
2017-04-12 120.80
2017-04-11 121.24
2017-04-10 121.69
2017-04-07 121.24
2017-04-06 123.02
2017-04-05 124.35
2017-04-03 117.25
2017-03-31 116.37
2017-03-30 118.58
2017-03-29 123.90
2017-03-28 123.02
2017-03-27 123.90
2017-03-24 123.02
2017-03-23 136.76
2017-03-22 132.33
2017-03-21 134.99
2017-03-20 138.54
2017-03-17 134.99
2017-03-16 113.71
2017-03-15 111.05
2017-03-14 105.73
2017-03-13 108.39
2017-03-10 105.28
2017-03-09 105.28
2017-03-08 107.94
2017-03-07 111.05
2017-03-06 107.06
2017-03-03 101.74
2017-03-02 102.18
2017-03-01 99.08
2017-02-28 99.96
2017-02-27 100.85
2017-02-24 101.74
2017-02-23 103.07
2017-02-22 103.51
2017-02-21 100.85
2017-02-20 101.29
2017-02-17 102.18
2017-02-16 106.61
2017-02-15 108.83
2017-02-14 108.39
2017-02-13 109.72
2017-02-10 106.17
2017-02-09 106.17
2017-02-08 107.06
2017-02-07 100.41
2017-02-06 99.08
2017-02-03 95.08
2017-02-02 94.20
2017-02-01 94.20
2017-01-27 95.97
2017-01-26 98.63
2017-01-25 101.74
2017-01-24 95.08
2017-01-23 90.65
2017-01-20 90.65
2017-01-19 90.65
2017-01-18 92.42
2017-01-17 84.89
2017-01-16 81.34
2017-01-13 84.44
2017-01-12 85.77
2017-01-11 84.89
2017-01-10 86.22
2017-01-09 86.22
2017-01-06 84.00
2017-01-05 84.00
2017-01-04 82.67
2017-01-03 81.78
2016-12-30 81.34
2016-12-29 80.90
2016-12-28 81.78
2016-12-23 80.01
2016-12-22 79.12
2016-12-21 81.78
2016-12-20 80.45
2016-12-19 85.33
2016-12-16 92.87
2016-12-15 92.87
2016-12-14 94.20
2016-12-13 94.64
2016-12-12 94.20
2016-12-09 98.19
2016-12-08 99.52
2016-12-07 99.52
2016-12-06 99.08
2016-12-05 102.62
2016-12-02 100.85
2016-12-01 100.85
2016-11-30 103.51
2016-11-29 101.29
2016-11-28 102.18
2016-11-25 97.75
2016-11-24 98.19
2016-11-23 99.08
2016-11-22 100.41
2016-11-21 99.08
2016-11-18 98.63
2016-11-17 102.18
2016-11-16 99.96
2016-11-15 99.52
2016-11-14 99.08
2016-11-11 99.96
2016-11-10 103.07
2016-11-09 105.73
2016-11-08 109.72
2016-11-07 107.50
2016-11-04 105.28
2016-11-03 104.40
2016-11-02 107.94
2016-11-01 110.16
2016-10-31 108.83
2016-10-28 110.60
2016-10-27 113.71
2016-10-26 114.15
2016-10-25 113.71
2016-10-24 110.60
2016-10-20 99.96
2016-10-19 105.73
2016-10-18 107.50
2016-10-17 105.73
2016-10-14 107.50
2016-10-13 112.82
2016-10-12 117.25
2016-10-11 117.25
2016-10-07 117.25
2016-10-06 117.70
2016-10-05 115.92
2016-10-04 120.36
2016-10-03 118.14
2016-09-30 116.81
2016-09-29 119.91
2016-09-28 120.80
2016-09-27 127.01
2016-09-26 125.23
2016-09-23 129.67
2016-09-22 135.88
2016-09-21 132.77
2016-09-20 126.12
2016-09-19 130.11
2016-09-15 131.89
2016-09-14 126.12
2016-09-13 130.11
2016-09-12 136.32
2016-09-09 146.07
2016-09-08 146.07
2016-09-07 143.41
2016-09-06 151.84
2016-09-05 125.23
2016-09-02 119.47
2016-09-01 111.93
2016-08-31 109.27
2016-08-30 110.16
2016-08-29 108.39
2016-08-26 114.59
2016-08-25 112.82
2016-08-24 110.60
2016-08-23 115.04
2016-08-22 118.14
2016-08-19 122.13
2016-08-18 124.35
2016-08-17 122.13
2016-08-16 119.03
2016-08-15 119.91
2016-08-12 123.46
2016-08-11 119.47
2016-08-10 112.82
2016-08-09 116.37
2016-08-08 116.37
2016-08-05 115.48
2016-08-04 117.25
2016-08-03 113.26
2016-08-01 113.71
2016-07-29 105.28
2016-07-28 108.39
2016-07-27 108.83
2016-07-26 108.83
2016-07-25 108.83
2016-07-22 108.39
2016-07-21 109.27
2016-07-20 103.51
2016-07-19 101.74
2016-07-18 102.18
2016-07-15 101.74
2016-07-14 108.39
2016-07-13 108.39
2016-07-12 112.38
2016-07-11 111.05
2016-07-08 108.39
2016-07-07 117.25
2016-07-06 115.92
2016-07-05 123.90
2016-07-04 127.89
2016-06-30 100.85
2016-06-29 99.08
2016-06-28 90.65
2016-06-27 93.75
2016-06-24 87.10
2016-06-23 84.89
2016-06-22 87.55
2016-06-21 82.67
2016-06-20 81.34
2016-06-17 77.35
2016-06-16 84.44
2016-06-15 84.28
2016-06-14 90.92
2016-06-13 93.58
2016-06-10 105.09
2016-06-08 110.41
2016-06-07 113.51
2016-06-06 107.31
2016-06-03 108.20
2016-06-02 107.75
2016-06-01 103.77
2016-05-31 103.77
2016-05-30 104.65
2016-05-27 111.74
2016-05-26 113.51
2016-05-25 114.84
2016-05-24 112.63
2016-05-23 110.41
2016-05-20 115.73
2016-05-19 108.64
2016-05-18 110.85
2016-05-17 138.76
2016-05-16 137.43
2016-05-13 154.71
2016-05-12 156.92
2016-05-11 156.92
2016-05-10 156.92
2016-05-09 161.35
2016-05-06 161.35
2016-05-05 165.78
2016-05-04 165.78
2016-05-03 165.78
2016-04-29 170.21
2016-04-28 170.21
2016-04-27 179.07
2016-04-26 179.07
2016-04-25 183.50
2016-04-22 179.07
2016-04-21 170.21
2016-04-20 174.64
2016-04-19 174.64
2016-04-18 174.64
2016-04-15 179.07
2016-04-14 174.64
2016-04-13 161.35
2016-04-12 161.35
2016-04-11 161.35
2016-04-08 148.06
2016-04-07 156.92
2016-04-06 156.92
2016-04-05 156.92
2016-04-01 156.92
2016-03-31 156.92
2016-03-30 161.35
2016-03-29 156.92
2016-03-24 156.92
2016-03-23 161.35
2016-03-22 161.35
2016-03-21 161.35
2016-03-18 165.78
2016-03-17 156.92
2016-03-16 161.35
2016-03-15 170.21
2016-03-14 170.21
2016-03-11 174.64
2016-03-10 165.78
2016-03-09 170.21
2016-03-08 170.21
2016-03-07 179.07
2016-03-04 183.50
2016-03-03 170.21
2016-03-02 174.64
2016-03-01 170.21
2016-02-29 161.35
2016-02-26 174.64
2016-02-25 170.21
2016-02-24 183.50
2016-02-23 183.50
2016-02-22 192.36
2016-02-19 174.64
2016-02-18 174.64
2016-02-17 161.35
2016-02-16 156.92
2016-02-15 161.35
2016-02-12 152.49
2016-02-11 165.78
2016-02-05 165.78
2016-02-04 161.35
2016-02-03 161.35
2016-02-02 165.78
2016-02-01 161.35
2016-01-29 161.35
2016-01-28 156.92
2016-01-27 161.35
2016-01-26 156.92
2016-01-25 161.35
2016-01-22 161.35
2016-01-21 156.92
2016-01-20 161.35
2016-01-19 170.21
2016-01-18 156.92
2016-01-15 152.49
2016-01-14 170.21
2016-01-13 174.64
2016-01-12 183.50
2016-01-11 165.78
2016-01-08 187.93
2016-01-07 196.79
2016-01-06 218.94
2016-01-05 236.66
2016-01-04 245.52
2015-12-31 236.66
2015-12-30 174.64
2015-12-29 174.64
2015-12-28 174.64
2015-12-24 174.64
2015-12-23 174.64
2015-12-22 174.64
2015-12-21 174.64
2015-12-18 174.64
2015-12-17 170.21
2015-12-16 170.21
2015-12-15 165.78
2015-12-14 152.49
2015-12-11 161.35
2015-12-10 152.49
2015-12-09 143.63
2015-12-08 156.92
2015-12-07 161.35
2015-12-04 156.92
2015-12-03 161.35
2015-12-02 156.92
2015-12-01 152.49
2015-11-30 143.63
2015-11-27 143.63
2015-11-26 152.49
2015-11-25 152.49
2015-11-24 174.64
2015-11-23 170.21
2015-11-20 161.35
2015-11-19 161.35
2015-11-18 143.63
2015-11-17 143.63
2015-11-16 134.77
2015-11-13 125.91
2015-11-12 125.91
2015-11-11 117.05
2015-11-10 125.91
2015-11-09 121.48
2015-11-06 134.77
2015-11-05 130.34
2015-11-04 125.91
2015-11-03 130.34
2015-11-02 125.91
2015-10-30 139.20
2015-10-29 134.77
2015-10-28 143.63
2015-10-27 143.63
2015-10-26 148.06
2015-10-23 148.06
2015-10-22 148.06
2015-10-20 152.49
2015-10-19 161.35
2015-10-16 170.21
2015-10-15 165.78
2015-10-14 152.49
2015-10-13 152.49
2015-10-12 161.35
2015-10-09 148.06
2015-10-08 152.49
2015-10-07 156.92
2015-10-06 139.20
2015-10-05 139.20
2015-10-02 148.06
2015-09-30 148.06
2015-09-29 139.20
2015-09-25 143.63
2015-09-24 134.77
2015-09-23 134.77
2015-09-22 139.20
2015-09-21 121.48
2015-09-18 105.98
2015-09-17 105.98
2015-09-16 108.20
2015-09-15 99.34
2015-09-14 97.12
2015-09-11 97.12
2015-09-10 101.55
2015-09-09 90.48
2015-09-08 81.62
2015-09-07 77.19
2015-09-04 77.19
2015-09-02 77.19
2015-09-01 74.97
2015-08-31 77.19
2015-08-28 83.83
2015-08-27 81.62
2015-08-26 79.40
2015-08-25 77.19
2015-08-24 81.62
2015-08-21 97.12
2015-08-20 103.77
2015-08-19 114.84
2015-08-18 121.48
2015-08-17 125.91
2015-08-14 130.34
2015-08-13 125.91
2015-08-12 119.27
2015-08-11 130.34
2015-08-10 134.77
2015-08-07 125.91
2015-08-06 125.91
2015-08-05 130.34
2015-08-04 130.34
2015-08-03 125.91
2015-07-31 130.34
2015-07-30 130.34
2015-07-29 125.91
2015-07-28 130.34
2015-07-27 125.91
2015-07-24 148.06
2015-07-23 156.92
2015-07-22 152.49
2015-07-21 156.92
2015-07-20 152.49
2015-07-17 156.92
2015-07-16 148.06
2015-07-15 152.49
2015-07-14 156.92
2015-07-13 161.35
2015-07-10 152.49
2015-07-09 121.48
2015-07-08 86.05
2015-07-07 101.55
2015-07-06 110.41
2015-07-03 139.20
2015-07-02 152.49
2015-06-30 156.92
2015-06-29 156.92
2015-06-26 165.78
2015-06-25 187.93
2015-06-24 192.36
2015-06-23 179.07
2015-06-22 174.64
2015-06-19 183.50
2015-06-18 192.36
2015-06-17 196.79
2015-06-16 196.79
2015-06-15 205.65
2015-06-12 196.79
2015-06-11 218.94
2015-06-10 223.37
2015-06-09 241.09
2015-06-08 236.66
2015-06-05 245.52
2015-06-04 249.95
2015-06-03 254.38
2015-06-02 218.94
2015-06-01 223.37
2015-05-29 214.41
2015-05-28 214.41
2015-05-27 223.14
2015-05-26 231.88
2015-05-22 214.41
2015-05-21 210.04
2015-05-20 205.68
2015-05-19 214.41
2015-05-18 205.68
2015-05-15 218.78
2015-05-14 227.51
2015-05-13 223.14
2015-05-12 223.14
2015-05-11 231.88
2015-05-08 218.78
2015-05-07 210.04
2015-05-06 227.51
2015-05-05 227.51
2015-05-04 236.24
2015-04-30 236.24
2015-04-29 231.88
2015-04-28 231.88
2015-04-27 244.98
2015-04-24 236.24
2015-04-23 205.68
2015-04-22 205.68
2015-04-21 183.84
2015-04-20 179.48
2015-04-17 183.84
2015-04-16 183.84
2015-04-15 179.48
2015-04-14 179.48
2015-04-13 175.11
2015-04-10 166.38
2015-04-09 157.64
2015-04-08 157.64
2015-04-02 127.07
2015-04-01 127.07
2015-03-31 118.34
2015-03-30 122.71
2015-03-27 107.42
2015-03-26 109.61
2015-03-25 109.61
2015-03-24 111.79
2015-03-23 107.42
2015-03-20 105.24
2015-03-19 103.06
2015-03-18 103.06
2015-03-17 103.06
2015-03-16 100.87
2015-03-13 105.24
2015-03-12 103.06
2015-03-11 100.87
2015-03-10 105.24
2015-03-09 109.61
2015-03-06 107.42
2015-03-05 109.61
2015-03-04 107.42
2015-03-03 113.97
2015-03-02 111.79
2015-02-27 107.42
2015-02-26 107.42
2015-02-25 107.42
2015-02-24 109.61
2015-02-23 111.79
2015-02-18 111.79
2015-02-17 111.79
2015-02-16 107.42
2015-02-13 100.87
2015-02-12 98.69
2015-02-11 96.51
2015-02-10 98.69
2015-02-09 100.87
2015-02-06 98.69
2015-02-05 96.51
2015-02-04 107.42
2015-02-03 105.24
2015-02-02 105.24
2015-01-30 107.42
2015-01-29 109.61
2015-01-28 111.79
2015-01-27 107.42
2015-01-26 105.24
2015-01-23 105.24
2015-01-22 107.42
2015-01-21 107.42
2015-01-20 105.24
2015-01-19 105.24
2015-01-16 105.24
2015-01-15 107.42
2015-01-14 107.42
2015-01-13 111.79
2015-01-12 111.79
2015-01-09 116.16
2015-01-08 116.16
2015-01-07 109.61
2015-01-06 111.79
2015-01-05 116.16
2015-01-02 113.97
2014-12-31 116.16
2014-12-30 113.97
2014-12-29 109.61
2014-12-24 105.24
2014-12-23 105.24
2014-12-22 105.24
2014-12-19 103.06
2014-12-18 105.24
2014-12-17 107.42
2014-12-16 109.61
2014-12-15 111.79
2014-12-12 113.97
2014-12-11 116.16
2014-12-10 116.16
2014-12-09 111.79
2014-12-08 118.34
2014-12-05 127.07
2014-12-04 127.07
2014-12-03 127.07
2014-12-02 131.44
2014-12-01 122.71
2014-11-28 131.44
2014-11-27 135.81
2014-11-26 140.17
2014-11-25 135.81
2014-11-24 131.44
2014-11-21 131.44
2014-11-20 131.44
2014-11-19 127.07
2014-11-18 127.07
2014-11-17 131.44
2014-11-14 127.07
2014-11-13 127.07
2014-11-12 131.44
2014-11-11 122.71
2014-11-10 127.07
2014-11-07 135.81
2014-11-06 131.44
2014-11-05 140.17
2014-11-04 135.81
2014-11-03 135.81
2014-10-31 135.81
2014-10-30 122.71
2014-10-29 122.71
2014-10-28 118.34
2014-10-27 113.97
2014-10-24 122.71
2014-10-23 122.71
2014-10-22 118.34
2014-10-21 118.34
2014-10-20 118.34
2014-10-17 118.34
2014-10-16 122.71
2014-10-15 118.34
2014-10-14 122.71
2014-10-13 118.34
2014-10-10 131.44
2014-10-09 131.44
2014-10-08 122.71
2014-10-07 127.07
2014-10-06 122.71
2014-10-03 113.97
2014-09-30 116.16
2014-09-29 118.34
2014-09-26 127.07
2014-09-25 131.44
2014-09-24 131.44
2014-09-23 135.81
2014-09-22 135.81
2014-09-19 140.17
2014-09-18 131.44
2014-09-17 140.17
2014-09-16 135.81
2014-09-15 135.81
2014-09-12 140.17
2014-09-11 140.17
2014-09-10 144.54
2014-09-08 144.54
2014-09-05 144.54
2014-09-04 144.54
2014-09-03 148.91
2014-09-02 140.17
2014-09-01 135.81
2014-08-29 140.17
2014-08-28 140.17
2014-08-27 144.54
2014-08-26 144.54
2014-08-25 148.91
2014-08-22 135.81
2014-08-21 131.44
2014-08-20 131.44
2014-08-19 140.17
2014-08-18 127.07
2014-08-15 135.81
2014-08-14 140.17
2014-08-13 144.54
2014-08-12 144.54
2014-08-11 144.54
2014-08-08 122.71
2014-08-07 116.16
2014-08-06 118.34
2014-08-05 122.71
2014-08-04 113.97
2014-08-01 107.42
2014-07-31 109.61
2014-07-30 113.97
2014-07-29 105.24
2014-07-28 111.79
2014-07-25 111.79
2014-07-24 105.24
2014-07-23 103.06
2014-07-22 96.51
2014-07-21 98.69
2014-07-18 98.69
2014-07-17 107.42
2014-07-16 107.42
2014-07-15 109.61
2014-07-14 111.79
2014-07-11 109.61
2014-07-10 109.61
2014-07-09 107.42
2014-07-08 116.16
2014-07-07 111.79
2014-07-04 116.16
2014-07-03 116.16
2014-07-02 113.97
2014-06-30 109.61
2014-06-27 111.79
2014-06-26 113.97
2014-06-25 105.24
2014-06-24 103.06
2014-06-23 107.42
2014-06-20 111.79
2014-06-19 113.97
2014-06-18 122.71
2014-06-17 127.07
2014-06-16 135.81
2014-06-13 131.44
2014-06-12 127.07
2014-06-11 127.07
2014-06-10 127.07
2014-06-09 122.71
2014-06-06 122.71
2014-06-05 109.61
2014-06-04 111.79
2014-06-03 113.97
2014-05-30 109.61
2014-05-29 107.42
2014-05-28 111.79
2014-05-27 113.97
2014-05-26 118.34
2014-05-23 113.97
2014-05-22 107.42
2014-05-21 98.69
2014-05-20 96.51
2014-05-19 87.77
2014-05-16 87.77
2014-05-15 92.14
2014-05-14 98.69
2014-05-13 85.59
2014-05-12 85.59
2014-05-09 72.49
2014-05-08 76.86
2014-05-07 81.22
2014-05-05 83.41
2014-05-02 89.96
2014-04-30 79.04
2014-04-29 81.22
2014-04-28 85.59
2014-04-25 94.32
2014-04-24 100.87
2014-04-23 103.06
2014-04-22 107.42
2014-04-17 105.24
2014-04-16 105.24
2014-04-15 103.06
2014-04-14 98.69
2014-04-11 103.06
2014-04-10 116.16
2014-04-09 118.34
2014-04-08 116.16
2014-04-07 109.61
2014-04-04 118.34
2014-04-03 131.44
2014-04-02 144.54
2014-04-01 135.81
2014-03-31 131.44
2014-03-28 148.91
2014-03-27 157.64
2014-03-26 162.01
2014-03-25 162.01
2014-03-24 162.01
2014-03-21 170.74
2014-03-20 166.38
2014-03-19 170.74
2014-03-18 162.01
2014-03-17 166.38
2014-03-14 153.28
2014-03-13 166.38
2014-03-12 175.11
2014-03-11 170.74
2014-03-10 175.11
2014-03-07 183.84
2014-03-06 183.84
2014-03-05 192.58
2014-03-04 175.11
2014-03-03 162.01
2014-02-28 201.31
2014-02-27 210.04
2014-02-26 210.04
2014-02-25 205.68
2014-02-24 210.04
2014-02-21 210.04
2014-02-20 210.04
2014-02-19 214.41
2014-02-18 218.78
2014-02-17 218.78
2014-02-14 223.14
2014-02-13 210.04
2014-02-12 214.41
2014-02-11 223.14
2014-02-10 227.51
2014-02-07 231.88
2014-02-06 236.24
2014-02-05 227.51
2014-02-04 223.14
2014-01-30 236.24
2014-01-29 240.61
2014-01-28 223.14
2014-01-27 210.04
2014-01-24 218.78
2014-01-23 236.24
2014-01-22 223.14
2014-01-21 218.78
2014-01-20 218.78
2014-01-17 240.61
2014-01-16 244.98
2014-01-15 227.51
2014-01-14 231.88
2014-01-13 223.14
2014-01-10 205.68
2014-01-09 201.31
2014-01-08 210.04
2014-01-07 196.94
2014-01-06 175.11
2014-01-03 183.84
2014-01-02 157.64
2013-12-31 131.44
2013-12-30 127.07
2013-12-27 122.71
2013-12-24 113.97
2013-12-23 107.42
2013-12-20 109.61
2013-12-19 118.34
2013-12-18 122.71
2013-12-17 127.07
2013-12-16 127.07
2013-12-13 135.81
2013-12-12 127.07
2013-12-11 122.71
2013-12-10 127.07
2013-12-09 122.71
2013-12-06 122.71
2013-12-05 118.34
2013-12-04 127.07
2013-12-03 122.71
2013-12-02 127.07
2013-11-29 131.44
2013-11-28 127.07
2013-11-27 135.81
2013-11-26 131.44
2013-11-25 127.07
2013-11-22 122.71
2013-11-21 118.34
2013-11-20 122.71
2013-11-19 113.97
2013-11-18 118.34
2013-11-15 122.71
2013-11-14 100.87
2013-11-13 89.96
2013-11-12 89.96
2013-11-11 96.51
2013-11-08 76.86
2013-11-07 76.86
2013-11-06 72.49
2013-11-05 72.49
2013-11-04 70.31
2013-11-01 72.49
2013-10-31 72.49
2013-10-30 72.49
2013-10-29 70.31
2013-10-28 70.31
2013-10-25 72.49
2013-10-24 70.31
2013-10-23 72.49
2013-10-22 76.86
2013-10-21 79.04
2013-10-18 76.86
2013-10-17 74.67
2013-10-16 72.49
2013-10-15 72.49
2013-10-11 72.49
2013-10-10 72.49
2013-10-09 79.04
2013-10-08 74.67
2013-10-07 68.12
2013-10-04 59.39
2013-10-03 59.39
2013-10-02 63.76
2013-09-30 65.94
2013-09-27 68.12
2013-09-26 72.49
2013-09-25 76.86
2013-09-24 74.67
2013-09-23 79.04
2013-09-19 74.67
2013-09-18 74.67
2013-09-17 72.49
2013-09-16 74.67
2013-09-13 74.67
2013-09-12 81.22
2013-09-11 79.04
2013-09-10 72.49
2013-09-09 72.49
2013-09-06 74.67
2013-09-05 74.67
2013-09-04 74.67
2013-09-03 72.49
2013-09-02 74.67
2013-08-30 70.31
2013-08-29 74.67
2013-08-28 74.67
2013-08-27 81.22
2013-08-26 83.41
2013-08-23 81.22
2013-08-22 81.22
2013-08-21 83.41
2013-08-20 81.22
2013-08-19 87.77
2013-08-16 87.77
2013-08-15 92.14
2013-08-13 92.14
2013-08-12 92.14
2013-08-09 89.96
2013-08-08 92.14
2013-08-07 89.96
2013-08-06 94.32
2013-08-05 98.69
2013-08-02 96.51
2013-08-01 85.59
2013-07-31 81.22
2013-07-30 81.22
2013-07-29 81.22
2013-07-26 87.77
2013-07-25 89.96
2013-07-24 83.41
2013-07-23 83.41
2013-07-22 79.04
2013-07-19 81.22
2013-07-18 83.41
2013-07-17 83.41
2013-07-16 85.59
2013-07-15 85.59
2013-07-12 81.22
2013-07-11 83.41
2013-07-10 76.86
2013-07-09 81.22
2013-07-08 76.86
2013-07-05 81.22
2013-07-04 79.04
2013-07-03 76.86
2013-07-02 85.59
2013-06-28 87.77
2013-06-27 83.41
2013-06-26 83.41
2013-06-25 74.67
2013-06-24 83.41
2013-06-21 94.32
2013-06-20 96.51
2013-06-19 98.69
2013-06-18 100.87
2013-06-17 98.69
2013-06-14 98.69
2013-06-13 100.87
2013-06-11 105.24
2013-06-10 109.61
2013-06-07 103.06
2013-06-06 107.42
2013-06-05 109.61
2013-06-04 98.69
2013-06-03 98.69
2013-05-31 100.87
2013-05-30 103.06
2013-05-29 107.42
2013-05-28 111.79
2013-05-27 111.79
2013-05-24 109.61
2013-05-23 107.42
2013-05-22 113.97
2013-05-21 113.97
2013-05-20 118.34
2013-05-16 122.71
2013-05-15 122.71
2013-05-14 122.71
2013-05-13 109.61
2013-05-10 109.61
2013-05-09 107.42
2013-05-08 109.61
2013-05-07 111.79
2013-05-06 98.69
2013-05-03 96.51
2013-05-02 92.14
2013-04-30 92.14
2013-04-29 85.59
2013-04-26 87.77
2013-04-25 89.96
2013-04-24 87.77
2013-04-23 89.96
2013-04-22 94.32
2013-04-19 98.69
2013-04-18 94.32
2013-04-17 96.51
2013-04-16 92.14
2013-04-15 92.14
2013-04-12 98.69
2013-04-11 94.32
2013-04-10 87.77
2013-04-09 89.96
2013-04-08 85.59
2013-04-05 81.22
2013-04-03 92.14
2013-04-02 98.69
2013-03-28 103.06
2013-03-27 105.24
2013-03-26 103.06
2013-03-25 109.61
2013-03-22 116.16
2013-03-21 116.16
2013-03-20 116.16
2013-03-19 103.06
2013-03-18 100.87
2013-03-15 109.61
2013-03-14 111.79
2013-03-13 111.79
2013-03-12 107.42
2013-03-11 122.71
2013-03-08 127.07
2013-03-07 131.44
2013-03-06 131.44
2013-03-05 135.81
2013-03-04 135.81
2013-03-01 140.17
2013-02-28 135.81
2013-02-27 118.34
2013-02-26 113.97
2013-02-25 122.71
2013-02-22 122.71
2013-02-21 131.44
2013-02-20 140.17
2013-02-19 131.44
2013-02-18 144.54
2013-02-15 144.54
2013-02-14 135.81
2013-02-08 131.44
2013-02-07 140.17
2013-02-06 107.42
2013-02-05 105.24
2013-02-04 107.42
2013-02-01 107.42
2013-01-31 109.61
2013-01-30 98.69
2013-01-29 92.14
2013-01-28 89.96
2013-01-25 89.96
2013-01-24 100.87
2013-01-23 107.42
2013-01-22 111.79
2013-01-21 116.16
2013-01-18 113.97
2013-01-17 111.79
2013-01-16 122.71
2013-01-15 127.07
2013-01-14 127.07
2013-01-11 118.34
2013-01-10 127.07
2013-01-09 122.71
2013-01-08 107.42
2013-01-07 111.79
2013-01-04 109.61
2013-01-03 109.61
2013-01-02 96.51
2012-12-31 92.14
2012-12-28 96.51
2012-12-27 92.14
2012-12-24 74.67
2012-12-21 81.22
2012-12-20 79.04
2012-12-19 76.86
2012-12-18 74.67
2012-12-17 81.22
2012-12-14 79.04
2012-12-13 79.04
2012-12-12 76.86
2012-12-11 74.67
2012-12-10 63.76
2012-12-07 61.57
2012-12-06 63.76
2012-12-05 65.94
2012-12-04 59.39
2012-12-03 59.39
2012-11-30 68.12
2012-11-29 72.49
2012-11-28 72.49
2012-11-27 63.76
2012-11-26 61.57
2012-11-23 59.39
2012-11-22 57.21
2012-11-21 57.21
2012-11-20 59.39
2012-11-19 57.21
2012-11-16 57.21
2012-11-15 57.21
2012-11-14 61.57
2012-11-13 55.02
2012-11-12 59.39
2012-11-09 57.21
2012-11-08 57.21
2012-11-07 59.39
2012-11-06 57.21
2012-11-05 55.02
2012-11-02 48.47
2012-11-01 41.92
2012-10-31 37.55
2012-10-30 37.55
2012-10-29 39.74
2012-10-26 41.92
2012-10-25 37.55
2012-10-24 44.10
2012-10-22 39.74
2012-10-19 35.37
2012-10-18 35.37
2012-10-17 28.82
2012-10-16 31.00
2012-10-15 33.19
2012-10-12 31.00
2012-10-11 31.00
2012-10-10 28.82
2012-10-09 31.00
2012-10-08 28.82
2012-10-05 33.19
2012-10-04 33.19
2012-10-03 33.19
2012-09-28 28.82
2012-09-27 26.64
2012-09-26 26.64
2012-09-25 26.64
2012-09-24 26.64
2012-09-21 26.64
2012-09-20 24.45
2012-09-19 26.64
2012-09-18 22.27
2012-09-17 22.27
2012-09-14 24.45
2012-09-13 22.27
2012-09-12 22.27
2012-09-11 20.09
2012-09-10 22.27
2012-09-07 20.09
2012-09-06 15.72
2012-09-05 15.72
2012-09-04 17.90
2012-09-03 17.90
2012-08-31 22.27
2012-08-30 20.09
2012-08-29 22.27
2012-08-28 22.27
2012-08-27 22.27
2012-08-24 22.27
2012-08-23 24.45
2012-08-22 24.45
2012-08-21 24.45
2012-08-20 24.45
2012-08-17 22.27
2012-08-16 22.27
2012-08-15 17.90
2012-08-14 17.90
2012-08-13 22.27
2012-08-10 24.45
2012-08-09 28.82
2012-08-08 28.82
2012-08-07 28.82
2012-08-06 26.64
2012-08-03 22.27
2012-08-02 26.64
2012-08-01 22.27
2012-07-31 24.45
2012-07-30 24.45
2012-07-27 22.27
2012-07-26 22.27
2012-07-25 24.45
2012-07-24 26.64
2012-07-23 28.82
2012-07-20 26.64
2012-07-19 31.00
2012-07-18 26.64
2012-07-17 26.64
2012-07-16 26.64
2012-07-13 28.82
2012-07-12 26.64
2012-07-11 28.82
2012-07-10 31.00
2012-07-09 33.19
2012-07-06 35.37
2012-07-05 35.37
2012-07-04 35.37
2012-07-03 37.55
2012-06-29 35.37
2012-06-28 33.19
2012-06-27 35.37
2012-06-26 37.55
2012-06-25 35.37
2012-06-22 37.55
2012-06-21 35.37
2012-06-20 39.74
2012-06-19 33.19
2012-06-18 39.74
2012-06-15 41.92
2012-06-14 37.55
2012-06-13 37.55
2012-06-12 37.55
2012-06-11 37.55
2012-06-08 37.55
2012-06-07 44.10
2012-06-06 44.10
2012-06-05 44.10
2012-06-04 48.47
2012-06-01 50.66
2012-05-31 50.66
2012-05-30 46.29
2012-05-29 39.74
2012-05-28 35.37
2012-05-25 33.19
2012-05-24 39.74
2012-05-23 31.00
2012-05-22 28.82
2012-05-21 26.64
2012-05-18 28.82
2012-05-17 33.19
2012-05-16 33.19
2012-05-15 39.74
2012-05-14 37.55
2012-05-11 37.55
2012-05-10 37.55
2012-05-09 39.74
2012-05-08 44.10
2012-05-07 41.92
2012-05-04 48.47
2012-05-03 46.29
2012-05-02 46.29
2012-04-30 44.10
2012-04-27 39.74
2012-04-26 41.92
2012-04-25 44.10
2012-04-24 44.10
2012-04-23 46.29
2012-04-20 50.66
2012-04-19 46.29
2012-04-18 50.66
2012-04-17 46.29
2012-04-16 46.29
2012-04-13 44.10
2012-04-12 44.10
2012-04-11 41.92
2012-04-10 44.10
2012-04-05 46.29
2012-04-03 46.29
2012-04-02 41.92
2012-03-30 46.29
2012-03-29 46.29
2012-03-28 46.29
2012-03-27 46.29
2012-03-26 44.10
2012-03-23 46.29
2012-03-22 48.47
2012-03-21 48.47
2012-03-20 48.47
2012-03-19 55.02
2012-03-16 57.21
2012-03-15 57.21
2012-03-14 55.02
2012-03-13 57.21
2012-03-12 57.21
2012-03-09 59.39
2012-03-08 59.39
2012-03-07 59.39
2012-03-06 61.57
2012-03-05 68.12
2012-03-02 72.49
2012-03-01 68.12
2012-02-29 70.31
2012-02-28 68.12
2012-02-27 68.12
2012-02-24 72.49
2012-02-23 70.31
2012-02-22 74.67
2012-02-21 70.31
2012-02-20 72.49
2012-02-17 74.67
2012-02-16 79.04
2012-02-15 76.86
2012-02-14 76.86
2012-02-13 70.31
2012-02-10 70.31
2012-02-09 76.86
2012-02-08 68.12
2012-02-07 61.57
2012-02-06 63.76
2012-02-03 65.94
2012-02-02 65.94
2012-02-01 61.57
2012-01-31 59.39
2012-01-30 63.76
2012-01-27 65.94
2012-01-26 65.94
2012-01-20 65.94
2012-01-19 65.94
2012-01-18 63.76
2012-01-17 63.76
2012-01-16 61.57
2012-01-13 65.94
2012-01-12 65.94
2012-01-11 70.31
2012-01-10 65.94
2012-01-09 57.21
2012-01-06 57.21
2012-01-05 59.39
2012-01-04 61.57
2012-01-03 61.57
2011-12-30 59.39
2011-12-29 61.57
2011-12-28 63.76
2011-12-23 65.94
2011-12-22 68.12
2011-12-21 68.12
2011-12-20 70.31
2011-12-19 68.12
2011-12-16 74.67
2011-12-15 63.76
2011-12-14 72.49
2011-12-13 74.67
2011-12-12 65.94
2011-12-09 44.10
2011-12-08 46.29
2011-12-07 50.66
2011-12-06 50.66
2011-12-05 50.66
2011-12-02 50.66
2011-12-01 50.66
2011-11-30 46.29
2011-11-29 46.29
2011-11-28 46.29
2011-11-25 41.92
2011-11-24 46.29
2011-11-23 50.66
2011-11-22 39.74
2011-11-21 39.74
2011-11-18 44.10
2011-11-17 46.29
2011-11-16 46.29
2011-11-15 48.47
2011-11-14 52.84
2011-11-11 52.84
2011-11-10 44.10
2011-11-09 52.84
2011-11-08 55.02
2011-11-07 46.29
2011-11-04 44.10
2011-11-03 39.74
2011-11-02 41.92
2011-11-01 41.92
2011-10-31 46.29
2011-10-28 48.47
2011-10-27 48.47
2011-10-26 46.29
2011-10-25 52.84
2011-10-24 55.02
2011-10-21 44.10
2011-10-20 44.10
2011-10-19 41.92
2011-10-18 35.37
2011-10-17 46.29
2011-10-14 41.92
2011-10-13 41.92
2011-10-12 39.74
2011-10-11 26.64
2011-10-10 26.64
2011-10-07 26.64
2011-10-06 15.72
2011-10-04 13.54
2011-10-03 20.09
2011-09-30 24.45
2011-09-28 22.27
2011-09-27 24.45
2011-09-26 9.17
2011-09-23 37.55
2011-09-22 44.10
2011-09-21 57.21
2011-09-20 57.21
2011-09-19 61.57
2011-09-16 63.76
2011-09-15 61.57
2011-09-14 59.39
2011-09-12 61.57
2011-09-09 65.94
2011-09-08 65.94
2011-09-07 65.94
2011-09-06 63.76
2011-09-05 65.94
2011-09-02 72.49
2011-09-01 79.04
2011-08-31 76.86
2011-08-30 70.31
2011-08-29 74.67
2011-08-26 65.94
2011-08-25 68.12
2011-08-24 68.12
2011-08-23 63.76
2011-08-22 61.57
2011-08-19 68.12
2011-08-18 72.49
2011-08-17 72.49
2011-08-16 79.04
2011-08-15 72.49
2011-08-12 63.76
2011-08-11 57.21
2011-08-10 59.39
2011-08-09 52.84
2011-08-08 63.76
2011-08-05 79.04
2011-08-04 92.14
2011-08-03 92.14
2011-08-02 98.69
2011-08-01 100.87
2011-07-29 103.06
2011-07-28 107.42
2011-07-27 109.61
2011-07-26 111.79
2011-07-25 111.79
2011-07-22 105.24
2011-07-21 103.06
2011-07-20 103.06
2011-07-19 103.06
2011-07-18 105.24
2011-07-15 103.06
2011-07-14 105.24
2011-07-13 109.61
2011-07-12 107.42
2011-07-11 113.97
2011-07-08 118.34
2011-07-07 127.07
2011-07-06 118.34
2011-07-05 122.71
2011-07-04 122.71
2011-06-30 127.07
2011-06-29 116.16
2011-06-28 116.16
2011-06-27 111.79
2011-06-24 111.79
2011-06-23 107.42
2011-06-22 109.61
2011-06-21 105.24
2011-06-20 107.42
2011-06-17 111.79
2011-06-16 122.71
2011-06-15 127.07
2011-06-14 135.81
2011-06-13 135.81
2011-06-10 140.17
2011-06-09 148.91
2011-06-08 153.28
2011-06-07 157.64
2011-06-03 153.28
2011-06-02 157.64
2011-06-01 162.01
2011-05-31 162.01
2011-05-30 148.91
2011-05-27 153.28
2011-05-26 153.28
2011-05-25 153.28
2011-05-24 153.28
2011-05-23 153.28
2011-05-20 157.64
2011-05-19 162.01
2011-05-18 162.01
2011-05-17 162.01
2011-05-16 166.38
2011-05-13 170.74
2011-05-12 175.11
2011-05-11 183.84
2011-05-09 157.64
2011-05-06 157.64
2011-05-05 157.64
2011-05-04 162.01
2011-05-03 162.01
2011-04-29 166.38
2011-04-28 166.38
2011-04-27 179.48
2011-04-26 183.84
2011-04-21 188.21
2011-04-20 183.84
2011-04-19 188.21
2011-04-18 183.84
2011-04-15 188.21
2011-04-14 188.21
2011-04-13 188.21
2011-04-12 188.21
2011-04-11 192.58
2011-04-08 196.94
2011-04-07 196.94
2011-04-06 188.21
2011-04-04 183.84
2011-04-01 183.84
2011-03-31 188.21
2011-03-30 188.21
2011-03-29 188.21
2011-03-28 188.21
2011-03-25 192.58
2011-03-24 183.84
2011-03-23 188.21
2011-03-22 192.58
2011-03-21 192.58
2011-03-18 196.94
2011-03-17 192.58
2011-03-16 192.58
2011-03-15 192.58
2011-03-14 201.31
2011-03-11 201.31
2011-03-10 205.68
2011-03-09 201.31
2011-03-08 201.31
2011-03-07 205.68
2011-03-04 205.68
2011-03-03 196.94
2011-03-02 188.21
2011-03-01 192.58
2011-02-28 192.58
2011-02-25 188.21
2011-02-24 179.48
2011-02-23 188.21
2011-02-22 192.58
2011-02-21 196.94
2011-02-18 201.31
2011-02-17 201.31
2011-02-16 201.31
2011-02-15 201.31
2011-02-14 205.68
2011-02-11 201.31
2011-02-10 196.94
2011-02-09 205.68
2011-02-08 214.41
2011-02-07 218.78
2011-02-02 218.78
2011-02-01 214.41
2011-01-31 214.41
2011-01-28 218.78
2011-01-27 218.78
2011-01-26 236.24
2011-01-25 236.24
2011-01-24 244.98
2011-01-21 227.51
2011-01-20 227.51
2011-01-19 227.51
2011-01-18 231.88
2011-01-17 236.24
2011-01-14 214.41
2011-01-13 214.41
2011-01-12 214.41
2011-01-11 196.94
2011-01-10 196.94
2011-01-07 201.31
2011-01-06 210.04
2011-01-05 210.04
2011-01-04 210.04
2011-01-03 196.94
2010-12-31 192.58
2010-12-30 188.21
2010-12-29 192.58
2010-12-28 188.21
2010-12-24 188.21
2010-12-23 192.58
2010-12-22 192.58
2010-12-21 192.58
2010-12-20 192.58
2010-12-17 188.21
2010-12-16 188.21
2010-12-15 196.94
2010-12-14 192.58
2010-12-13 201.31
2010-12-10 196.94
2010-12-09 196.94
2010-12-08 196.94
2010-12-07 201.31
2010-12-06 201.31
2010-12-03 214.41
2010-12-02 223.14
2010-12-01 214.41
2010-11-30 214.41
2010-11-29 223.14
2010-11-26 218.78
2010-11-25 201.31
2010-11-24 192.58
2010-11-23 196.94
2010-11-22 201.31
2010-11-19 196.94
2010-11-18 205.68
2010-11-17 192.58
2010-11-16 205.68
2010-11-15 223.14
2010-11-12 236.24
2010-11-11 240.61
2010-11-10 240.61
2010-11-09 240.61
2010-11-08 236.24
2010-11-05 240.61
2010-11-04 231.88
2010-11-03 227.51
2010-11-02 227.51
2010-11-01 236.24
2010-10-29 236.24
2010-10-28 240.61
2010-10-27 240.61
2010-10-26 244.98
2010-10-25 240.61
2010-10-22 244.98
2010-10-21 253.71
2010-10-20 253.71
2010-10-19 258.08
2010-10-18 262.45
2010-10-15 258.08
2010-10-14 258.08
2010-10-13 253.71
2010-10-12 249.35
2010-10-11 258.08
2010-10-08 262.45
2010-10-07 258.08
2010-10-06 262.45
2010-10-05 249.35
2010-10-04 253.71
2010-09-30 236.24
2010-09-29 236.24
2010-09-28 231.88
2010-09-27 240.61
2010-09-24 236.24
2010-09-22 231.88
2010-09-21 227.51
2010-09-20 231.88
2010-09-17 227.51
2010-09-16 236.24
2010-09-15 236.24
2010-09-14 240.61
2010-09-13 249.35
2010-09-10 249.35
2010-09-09 253.71
2010-09-08 262.45
2010-09-07 271.18
2010-09-06 258.08
2010-09-03 249.35
2010-09-02 249.35
2010-09-01 249.35
2010-08-31 249.35
2010-08-30 258.08
2010-08-27 249.35
2010-08-26 253.71
2010-08-25 262.45
2010-08-24 279.91
2010-08-23 284.28
2010-08-20 284.28
2010-08-19 279.91
2010-08-18 279.91
2010-08-17 284.28
2010-08-16 279.91
2010-08-13 284.28
2010-08-12 279.91
2010-08-11 271.18
2010-08-10 279.91
2010-08-09 284.28
2010-08-06 262.45
2010-08-05 253.71
2010-08-04 253.71
2010-08-03 249.35
2010-08-02 258.08
2010-07-30 249.35
2010-07-29 253.71
2010-07-28 244.98
2010-07-27 231.88
2010-07-26 231.88
2010-07-23 231.88
2010-07-22 231.88
2010-07-21 231.88
2010-07-20 223.14
2010-07-19 214.41
2010-07-16 223.14
2010-07-15 218.78
2010-07-14 231.88
2010-07-13 231.88
2010-07-12 227.51
2010-07-09 218.78
2010-07-08 210.04
2010-07-07 214.41
2010-07-06 214.41
2010-07-05 210.04
2010-07-02 210.04
2010-06-30 205.68
2010-06-29 205.68
2010-06-28 218.78
2010-06-25 218.78
2010-06-24 223.14
2010-06-23 223.14
2010-06-22 227.51
2010-06-21 236.24
2010-06-18 231.88
2010-06-17 227.51
2010-06-15 236.24
2010-06-14 231.88
2010-06-11 223.14
2010-06-10 218.78
2010-06-09 227.51
2010-06-08 218.78
2010-06-07 218.78
2010-06-04 227.51
2010-06-03 214.41
2010-06-02 210.04
2010-06-01 218.78
2010-05-31 227.51
2010-05-28 236.24
2010-05-27 223.14
2010-05-26 201.31
2010-05-25 196.94
2010-05-24 227.51
2010-05-20 205.68
2010-05-19 236.24
2010-05-18 240.61
2010-05-17 249.35
2010-05-14 275.55
2010-05-13 279.91
2010-05-12 271.18
2010-05-11 275.55
2010-05-10 288.65
2010-05-07 284.28
2010-05-06 275.55
2010-05-05 288.65
2010-05-04 301.75
2010-05-03 284.28
2010-04-30 297.38
2010-04-29 284.28
2010-04-28 293.01
2010-04-27 301.75
2010-04-26 310.48
2010-04-23 301.75
2010-04-22 293.01
2010-04-21 258.08
2010-04-20 262.45
2010-04-19 266.81
2010-04-16 275.55
2010-04-15 293.01
2010-04-14 297.38
2010-04-13 275.55
2010-04-12 279.91
2010-04-09 279.91
2010-04-08 258.08
2010-04-07 262.45
2010-04-01 266.81
2010-03-31 266.81
2010-03-30 271.18
2010-03-29 236.24
2010-03-26 249.35
2010-03-25 223.14
2010-03-24 236.24
2010-03-23 293.01
2010-03-22 288.65
2010-03-19 293.01
2010-03-18 284.28
2010-03-17 297.38
2010-03-16 258.08
2010-03-15 240.61
2010-03-12 188.21
2010-03-11 188.21
2010-03-10 188.21
2010-03-09 196.94
2010-03-08 205.68
2010-03-05 196.94
2010-03-04 175.11
2010-03-03 166.38
2010-03-02 153.28
2010-03-01 148.91
2010-02-26 148.91
2010-02-25 144.54
2010-02-24 153.28
2010-02-23 148.91
2010-02-22 148.91
2010-02-19 140.17
2010-02-18 144.54
2010-02-17 148.91
2010-02-12 144.54
2010-02-11 131.44
2010-02-10 135.81
2010-02-09 135.81
2010-02-08 144.54
2010-02-05 131.44
2010-02-04 131.44
2010-02-03 127.07
2010-02-02 122.71
2010-02-01 122.71
2010-01-29 122.71
2010-01-28 122.71
2010-01-27 118.34
2010-01-26 122.71
2010-01-25 127.07
2010-01-22 127.07
2010-01-21 131.44
2010-01-20 144.54
2010-01-19 144.54
2010-01-18 144.54
2010-01-15 148.91
2010-01-14 148.91
2010-01-13 153.28
2010-01-12 166.38
2010-01-11 148.91
2010-01-08 157.64
2010-01-07 157.64
2010-01-06 153.28
2010-01-05 153.28
2010-01-04 148.91
2009-12-31 144.54
2009-12-30 148.91
2009-12-29 144.54
2009-12-28 153.28
2009-12-24 148.91
2009-12-23 144.54
2009-12-22 131.44
2009-12-21 122.71
2009-12-18 131.44
2009-12-17 140.17
2009-12-16 153.28
2009-12-15 166.38
2009-12-14 162.01
2009-12-11 157.64
2009-12-10 166.38
2009-12-09 175.11
2009-12-08 175.11
2009-12-07 179.48
2009-12-04 188.21
2009-12-03 188.21
2009-12-02 183.84
2009-12-01 188.21
2009-11-30 179.48
2009-11-27 183.84
2009-11-26 183.84
2009-11-25 170.74
2009-11-24 162.01
2009-11-23 157.64
2009-11-20 148.91
2009-11-19 162.01
2009-11-18 162.01
2009-11-17 175.11
2009-11-16 175.11
2009-11-13 162.01
2009-11-12 157.64
2009-11-11 166.38
2009-11-10 135.81
2009-11-09 131.44
2009-11-06 127.07
2009-11-05 131.44
2009-11-04 122.71
2009-11-03 116.16
2009-11-02 122.71
2009-10-30 127.07
2009-10-29 122.71
2009-10-28 131.44
2009-10-27 135.81
2009-10-23 131.44
2009-10-22 135.81
2009-10-21 140.17
2009-10-20 148.91
2009-10-19 131.44
2009-10-16 127.07
2009-10-15 131.44
2009-10-14 94.32
2009-10-13 98.69
2009-10-12 96.51
2009-10-09 87.77
2009-10-08 81.22
2009-10-07 87.77
2009-10-06 76.86
2009-10-05 65.94
2009-10-02 72.49
2009-09-30 79.04
2009-09-29 85.59
2009-09-28 105.24
2009-09-25 111.79
2009-09-24 109.61
2009-09-23 118.34
2009-09-22 113.97
2009-09-21 113.97
2009-09-18 113.97
2009-09-17 122.71
2009-09-16 113.97
2009-09-15 111.79
2009-09-14 116.16
2009-09-11 118.34
2009-09-10 118.34
2009-09-09 127.07
2009-09-08 131.44
2009-09-07 127.07
2009-09-04 113.97
2009-09-03 109.61
2009-09-02 103.06
2009-09-01 111.79
2009-08-31 107.42
2009-08-28 122.71
2009-08-27 131.44
2009-08-26 135.81
2009-08-25 135.81
2009-08-24 140.17
2009-08-21 135.81
2009-08-20 135.81
2009-08-19 127.07
2009-08-18 144.54
2009-08-17 140.17
2009-08-14 157.64
2009-08-13 162.01
2009-08-12 162.01
2009-08-11 170.74
2009-08-10 148.91
2009-08-07 148.91
2009-08-06 162.01
2009-08-05 166.38
2009-08-04 170.74
2009-08-03 175.11
2009-07-31 166.38
2009-07-30 162.01
2009-07-29 166.38
2009-07-28 179.48
2009-07-27 179.48
2009-07-24 179.48
2009-07-23 188.21
2009-07-22 188.21
2009-07-21 166.38
2009-07-20 175.11
2009-07-17 170.74
2009-07-16 183.84
2009-07-15 166.38
2009-07-14 153.28
2009-07-13 140.17
2009-07-10 148.91
2009-07-09 148.91
2009-07-08 153.28
2009-07-07 153.28
2009-07-06 144.54
2009-07-03 140.17
2009-07-02 131.44
2009-06-30 144.54
2009-06-29 157.64
2009-06-26 162.01
2009-06-25 144.54
2009-06-24 148.91
2009-06-23 135.81
2009-06-22 166.38
2009-06-19 144.54
2009-06-18 144.54
2009-06-17 148.91
2009-06-16 170.74
2009-06-15 183.84
2009-06-12 201.31
2009-06-11 210.04
2009-06-10 196.94
2009-06-09 201.31
2009-06-08 236.24
2009-06-05 218.78
2009-06-04 227.51
2009-06-03 201.31
2009-06-02 179.48
2009-06-01 170.74
2009-05-29 157.64
2009-05-27 153.28
2009-05-26 170.74
2009-05-25 153.28
2009-05-22 135.81
2009-05-21 148.91
2009-05-20 162.01
2009-05-19 135.81
2009-05-18 116.16
2009-05-15 111.79
2009-05-14 111.79
2009-05-13 107.42
2009-05-12 96.51
2009-05-11 98.69
2009-05-08 87.77
2009-05-07 57.21
2009-05-06 52.84
2009-05-05 39.74
2009-05-04 33.19
2009-04-30 26.64
2009-04-29 24.45
2009-04-28 22.27
2009-04-27 26.64
2009-04-24 37.55
2009-04-23 39.74
2009-04-22 22.27
2009-04-21 46.29
2009-04-20 50.66
2009-04-17 50.66
2009-04-16 61.57
2009-04-15 52.84
2009-04-14 52.84
2009-04-09 50.66
2009-04-08 55.02
2009-04-07 46.29
2009-04-06 41.92
2009-04-03 44.10
2009-04-02 44.10
2009-04-01 46.29
2009-03-31 39.74
2009-03-30 37.55
2009-03-27 48.47
2009-03-26 33.19
2009-03-25 35.37
2009-03-24 31.00
2009-03-23 35.37
2009-03-20 28.82
2009-03-19 35.37
2009-03-18 39.74
2009-03-17 33.19
2009-03-16 31.00
2009-03-13 26.64
2009-03-12 22.27
2009-03-11 24.45
2009-03-10 26.64
2009-03-09 24.45
2009-03-06 28.82
2009-03-05 33.19
2009-03-04 31.00
2009-03-03 24.45
2009-03-02 20.09
2009-02-27 39.74
2009-02-26 41.92
2009-02-25 52.84
2009-02-24 55.02
2009-02-23 46.29
2009-02-20 35.37
2009-02-19 37.55
2009-02-18 41.92
2009-02-17 35.37
2009-02-16 44.10
2009-02-13 48.47
2009-02-12 28.82
2009-02-11 26.64
2009-02-10 11.35
2009-02-09 8.73
2009-02-06 11.35
2009-02-05 7.42
2009-02-04 8.30
2009-02-03 0.44
2009-02-02 8.73
2009-01-30 -3.06
2009-01-29 -2.18
2009-01-23 -15.28
2009-01-22 -17.03
2009-01-21 -17.03
2009-01-20 -13.97
2009-01-19 -9.17
2009-01-16 -11.79
2009-01-15 -12.66
2009-01-14 -7.42
2009-01-13 -8.30
2009-01-12 -5.24
2009-01-09 0.44
2009-01-08 0.00
2009-01-07 9.17
2009-01-06 13.54
2009-01-05 13.54
2009-01-02 -0.44
2008-12-31 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top