Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0694 % |
|---|---|
| 2025-09-12 | -71.26 |
| 2025-09-11 | -71.46 |
| 2025-09-10 | -71.56 |
| 2025-09-09 | -71.86 |
| 2025-09-08 | -71.26 |
| 2025-09-05 | -71.36 |
| 2025-09-04 | -71.56 |
| 2025-09-03 | -71.26 |
| 2025-09-02 | -71.36 |
| 2025-09-01 | -70.76 |
| 2025-08-29 | -70.35 |
| 2025-08-28 | -69.65 |
| 2025-08-27 | -69.55 |
| 2025-08-26 | -68.65 |
| 2025-08-25 | -68.65 |
| 2025-08-22 | -69.15 |
| 2025-08-21 | -69.05 |
| 2025-08-20 | -69.15 |
| 2025-08-19 | -69.15 |
| 2025-08-18 | -69.05 |
| 2025-08-15 | -69.55 |
| 2025-08-14 | -69.65 |
| 2025-08-13 | -69.45 |
| 2025-08-12 | -69.65 |
| 2025-08-11 | -69.85 |
| 2025-08-08 | -69.95 |
| 2025-08-07 | -69.55 |
| 2025-08-06 | -69.85 |
| 2025-08-05 | -69.65 |
| 2025-08-04 | -69.75 |
| 2025-08-01 | -69.55 |
| 2025-07-31 | -69.35 |
| 2025-07-30 | -68.14 |
| 2025-07-29 | -68.65 |
| 2025-07-28 | -68.04 |
| 2025-07-25 | -67.54 |
| 2025-07-24 | -68.24 |
| 2025-07-23 | -68.95 |
| 2025-07-22 | -68.75 |
| 2025-07-21 | -69.25 |
| 2025-07-18 | -69.85 |
| 2025-07-17 | -69.95 |
| 2025-07-16 | -70.05 |
| 2025-07-15 | -69.65 |
| 2025-07-14 | -69.05 |
| 2025-07-11 | -68.44 |
| 2025-07-10 | -69.05 |
| 2025-07-09 | -69.15 |
| 2025-07-08 | -69.85 |
| 2025-07-07 | -69.75 |
| 2025-07-04 | -70.05 |
| 2025-07-03 | -70.25 |
| 2025-07-02 | -70.25 |
| 2025-06-30 | -70.25 |
| 2025-06-27 | -70.55 |
| 2025-06-26 | -70.65 |
| 2025-06-25 | -71.16 |
| 2025-06-24 | -71.26 |
| 2025-06-23 | -71.16 |
| 2025-06-20 | -71.46 |
| 2025-06-19 | -71.86 |
| 2025-06-18 | -71.46 |
| 2025-06-17 | -71.46 |
| 2025-06-16 | -71.56 |
| 2025-06-13 | -71.76 |
| 2025-06-12 | -71.56 |
| 2025-06-11 | -71.26 |
| 2025-06-10 | -71.56 |
| 2025-06-09 | -71.46 |
| 2025-06-06 | -71.36 |
| 2025-06-05 | -71.26 |
| 2025-06-04 | -71.16 |
| 2025-06-03 | -71.66 |
| 2025-06-02 | -71.96 |
| 2025-05-30 | -72.06 |
| 2025-05-29 | -71.36 |
| 2025-05-28 | -71.76 |
| 2025-05-27 | -71.86 |
| 2025-05-26 | -71.96 |
| 2025-05-23 | -71.96 |
| 2025-05-22 | -71.76 |
| 2025-05-21 | -71.46 |
| 2025-05-20 | -71.86 |
| 2025-05-19 | -71.66 |
| 2025-05-16 | -71.76 |
| 2025-05-15 | -71.66 |
| 2025-05-14 | -71.36 |
| 2025-05-13 | -71.36 |
| 2025-05-12 | -70.96 |
| 2025-05-09 | -71.46 |
| 2025-05-08 | -71.56 |
| 2025-05-07 | -71.36 |
| 2025-05-06 | -71.66 |
| 2025-05-02 | -72.77 |
| 2025-04-30 | -71.86 |
| 2025-04-29 | -71.86 |
| 2025-04-28 | -71.96 |
| 2025-04-25 | -71.96 |
| 2025-04-24 | -71.86 |
| 2025-04-23 | -71.56 |
| 2025-04-22 | -71.36 |
| 2025-04-17 | -72.77 |
| 2025-04-16 | -73.57 |
| 2025-04-15 | -73.37 |
| 2025-04-14 | -73.17 |
| 2025-04-11 | -73.57 |
| 2025-04-10 | -73.67 |
| 2025-04-09 | -73.17 |
| 2025-04-08 | -74.57 |
| 2025-04-07 | -75.08 |
| 2025-04-03 | -72.16 |
| 2025-04-02 | -72.16 |
| 2025-04-01 | -72.16 |
| 2025-03-31 | -71.76 |
| 2025-03-28 | -71.06 |
| 2025-03-27 | -70.76 |
| 2025-03-26 | -70.55 |
| 2025-03-25 | -70.86 |
| 2025-03-24 | -70.96 |
| 2025-03-21 | -71.46 |
| 2025-03-20 | -70.86 |
| 2025-03-19 | -70.35 |
| 2025-03-18 | -70.76 |
| 2025-03-17 | -71.36 |
| 2025-03-14 | -71.26 |
| 2025-03-13 | -71.66 |
| 2025-03-12 | -71.36 |
| 2025-03-11 | -71.56 |
| 2025-03-10 | -71.66 |
| 2025-03-07 | -71.86 |
| 2025-03-06 | -71.76 |
| 2025-03-05 | -72.06 |
| 2025-03-04 | -72.66 |
| 2025-03-03 | -72.66 |
| 2025-02-28 | -72.36 |
| 2025-02-27 | -71.26 |
| 2025-02-26 | -71.56 |
| 2025-02-25 | -71.76 |
| 2025-02-24 | -70.35 |
| 2025-02-21 | -70.55 |
| 2025-02-20 | -70.76 |
| 2025-02-19 | -70.35 |
| 2025-02-18 | -70.55 |
| 2025-02-17 | -70.55 |
| 2025-02-14 | -70.86 |
| 2025-02-13 | -71.36 |
| 2025-02-12 | -71.06 |
| 2025-02-11 | -71.56 |
| 2025-02-10 | -71.46 |
| 2025-02-07 | -71.66 |
| 2025-02-06 | -72.06 |
| 2025-02-05 | -71.96 |
| 2025-02-04 | -71.66 |
| 2025-02-03 | -71.96 |
| 2025-01-28 | -71.46 |
| 2025-01-27 | -71.46 |
| 2025-01-24 | -71.46 |
| 2025-01-23 | -71.36 |
| 2025-01-22 | -71.36 |
| 2025-01-21 | -71.06 |
| 2025-01-20 | -71.96 |
| 2025-01-17 | -72.46 |
| 2025-01-16 | -72.77 |
| 2025-01-15 | -72.87 |
| 2025-01-14 | -72.66 |
| 2025-01-13 | -73.07 |
| 2025-01-10 | -73.17 |
| 2025-01-09 | -72.77 |
| 2025-01-08 | -72.77 |
| 2025-01-07 | -71.96 |
| 2025-01-06 | -71.76 |
| 2025-01-03 | -71.96 |
| 2025-01-02 | -71.46 |
| 2024-12-31 | -71.86 |
| 2024-12-30 | -71.36 |
| 2024-12-27 | -71.06 |
| 2024-12-24 | -71.16 |
| 2024-12-23 | -71.16 |
| 2024-12-20 | -71.36 |
| 2024-12-19 | -70.86 |
| 2024-12-18 | -71.96 |
| 2024-12-17 | -72.26 |
| 2024-12-16 | -71.66 |
| 2024-12-13 | -71.16 |
| 2024-12-12 | -70.65 |
| 2024-12-11 | -70.65 |
| 2024-12-10 | -70.55 |
| 2024-12-09 | -70.25 |
| 2024-12-06 | -71.66 |
| 2024-12-05 | -72.97 |
| 2024-12-04 | -73.37 |
| 2024-12-03 | -72.97 |
| 2024-12-02 | -72.77 |
| 2024-11-29 | -73.07 |
| 2024-11-28 | -73.27 |
| 2024-11-27 | -72.77 |
| 2024-11-26 | -73.07 |
| 2024-11-25 | -73.07 |
| 2024-11-22 | -72.26 |
| 2024-11-21 | -71.76 |
| 2024-11-20 | -72.06 |
| 2024-11-19 | -72.16 |
| 2024-11-18 | -72.26 |
| 2024-11-15 | -72.46 |
| 2024-11-14 | -72.56 |
| 2024-11-13 | -71.76 |
| 2024-11-12 | -71.36 |
| 2024-11-11 | -70.86 |
| 2024-11-08 | -70.76 |
| 2024-11-07 | -70.55 |
| 2024-11-06 | -71.26 |
| 2024-11-05 | -71.16 |
| 2024-11-04 | -72.06 |
| 2024-11-01 | -72.26 |
| 2024-10-31 | -71.56 |
| 2024-10-30 | -71.46 |
| 2024-10-29 | -71.46 |
| 2024-10-28 | -71.36 |
| 2024-10-25 | -72.36 |
| 2024-10-24 | -72.26 |
| 2024-10-23 | -71.56 |
| 2024-10-22 | -71.56 |
| 2024-10-21 | -71.66 |
| 2024-10-18 | -71.76 |
| 2024-10-17 | -72.87 |
| 2024-10-16 | -72.26 |
| 2024-10-15 | -72.16 |
| 2024-10-14 | -71.16 |
| 2024-10-10 | -70.55 |
| 2024-10-09 | -71.46 |
| 2024-10-08 | -70.45 |
| 2024-10-07 | -64.02 |
| 2024-10-04 | -66.84 |
| 2024-10-03 | -67.04 |
| 2024-10-02 | -67.34 |
| 2024-09-30 | -70.86 |
| 2024-09-27 | -70.96 |
| 2024-09-26 | -72.16 |
| 2024-09-25 | -73.27 |
| 2024-09-24 | -74.37 |
| 2024-09-23 | -76.18 |
| 2024-09-20 | -76.48 |
| 2024-09-19 | -77.49 |
| 2024-09-17 | -77.79 |
| 2024-09-16 | -77.89 |
| 2024-09-13 | -77.99 |
| 2024-09-12 | -78.09 |
| 2024-09-11 | -78.19 |
| 2024-09-10 | -78.19 |
| 2024-09-09 | -77.89 |
| 2024-09-05 | -77.39 |
| 2024-09-04 | -77.49 |
| 2024-09-03 | -77.29 |
| 2024-09-02 | -77.39 |
| 2024-08-30 | -76.48 |
| 2024-08-29 | -76.18 |
| 2024-08-28 | -76.48 |
| 2024-08-27 | -76.48 |
| 2024-08-26 | -76.48 |
| 2024-08-23 | -76.18 |
| 2024-08-22 | -75.48 |
| 2024-08-21 | -75.08 |
| 2024-08-20 | -74.78 |
| 2024-08-19 | -74.67 |
| 2024-08-16 | -74.67 |
| 2024-08-15 | -74.88 |
| 2024-08-14 | -75.18 |
| 2024-08-13 | -75.08 |
| 2024-08-12 | -75.08 |
| 2024-08-09 | -75.08 |
| 2024-08-08 | -75.18 |
| 2024-08-07 | -74.98 |
| 2024-08-06 | -75.28 |
| 2024-08-05 | -75.28 |
| 2024-08-02 | -74.78 |
| 2024-08-01 | -74.47 |
| 2024-07-31 | -73.87 |
| 2024-07-30 | -74.57 |
| 2024-07-29 | -74.37 |
| 2024-07-26 | -73.97 |
| 2024-07-25 | -74.07 |
| 2024-07-24 | -73.67 |
| 2024-07-23 | -73.37 |
| 2024-07-22 | -73.07 |
| 2024-07-19 | -72.97 |
| 2024-07-18 | -71.76 |
| 2024-07-17 | -71.76 |
| 2024-07-16 | -72.06 |
| 2024-07-15 | -72.06 |
| 2024-07-12 | -71.36 |
| 2024-07-11 | -71.86 |
| 2024-07-10 | -73.07 |
| 2024-07-09 | -72.26 |
| 2024-07-08 | -72.97 |
| 2024-07-05 | -72.56 |
| 2024-07-04 | -72.66 |
| 2024-07-03 | -72.87 |
| 2024-07-02 | -74.27 |
| 2024-06-28 | -74.07 |
| 2024-06-27 | -74.07 |
| 2024-06-26 | -73.47 |
| 2024-06-25 | -73.57 |
| 2024-06-24 | -73.97 |
| 2024-06-21 | -73.97 |
| 2024-06-20 | -72.87 |
| 2024-06-19 | -73.17 |
| 2024-06-18 | -73.77 |
| 2024-06-17 | -73.57 |
| 2024-06-14 | -73.77 |
| 2024-06-13 | -73.97 |
| 2024-06-12 | -73.67 |
| 2024-06-11 | -73.57 |
| 2024-06-07 | -72.97 |
| 2024-06-06 | -72.77 |
| 2024-06-05 | -72.77 |
| 2024-06-04 | -72.36 |
| 2024-06-03 | -73.07 |
| 2024-05-31 | -73.37 |
| 2024-05-30 | -72.77 |
| 2024-05-29 | -72.06 |
| 2024-05-28 | -71.26 |
| 2024-05-27 | -71.16 |
| 2024-05-24 | -71.76 |
| 2024-05-23 | -71.16 |
| 2024-05-22 | -70.15 |
| 2024-05-21 | -71.46 |
| 2024-05-20 | -70.65 |
| 2024-05-17 | -71.86 |
| 2024-05-16 | -72.97 |
| 2024-05-14 | -72.26 |
| 2024-05-13 | -71.76 |
| 2024-05-10 | -71.46 |
| 2024-05-09 | -72.36 |
| 2024-05-08 | -73.77 |
| 2024-05-07 | -73.67 |
| 2024-05-06 | -73.27 |
| 2024-05-03 | -72.66 |
| 2024-05-02 | -72.87 |
| 2024-04-30 | -74.88 |
| 2024-04-29 | -74.47 |
| 2024-04-26 | -74.88 |
| 2024-04-25 | -75.68 |
| 2024-04-24 | -75.58 |
| 2024-04-23 | -76.38 |
| 2024-04-22 | -76.38 |
| 2024-04-19 | -76.79 |
| 2024-04-18 | -76.28 |
| 2024-04-17 | -76.48 |
| 2024-04-16 | -76.68 |
| 2024-04-15 | -75.78 |
| 2024-04-12 | -75.58 |
| 2024-04-11 | -74.88 |
| 2024-04-10 | -74.27 |
| 2024-04-09 | -75.08 |
| 2024-04-08 | -75.58 |
| 2024-04-05 | -75.78 |
| 2024-04-03 | -74.98 |
| 2024-04-02 | -75.48 |
| 2024-03-28 | -76.18 |
| 2024-03-27 | -76.48 |
| 2024-03-26 | -76.08 |
| 2024-03-25 | -75.88 |
| 2024-03-22 | -75.48 |
| 2024-03-21 | -74.98 |
| 2024-03-20 | -75.18 |
| 2024-03-19 | -75.28 |
| 2024-03-18 | -74.57 |
| 2024-03-15 | -74.78 |
| 2024-03-14 | -74.67 |
| 2024-03-13 | -74.17 |
| 2024-03-12 | -73.77 |
| 2024-03-11 | -75.68 |
| 2024-03-08 | -76.08 |
| 2024-03-07 | -75.98 |
| 2024-03-06 | -76.28 |
| 2024-03-05 | -76.18 |
| 2024-03-04 | -75.48 |
| 2024-03-01 | -74.37 |
| 2024-02-29 | -74.57 |
| 2024-02-28 | -75.18 |
| 2024-02-27 | -74.37 |
| 2024-02-26 | -74.88 |
| 2024-02-23 | -74.47 |
| 2024-02-22 | -74.47 |
| 2024-02-21 | -74.67 |
| 2024-02-20 | -75.58 |
| 2024-02-19 | -76.18 |
| 2024-02-16 | -74.67 |
| 2024-02-15 | -76.68 |
| 2024-02-14 | -75.78 |
| 2024-02-09 | -76.08 |
| 2024-02-08 | -75.38 |
| 2024-02-07 | -76.68 |
| 2024-02-06 | -76.99 |
| 2024-02-05 | -77.69 |
| 2024-02-02 | -77.49 |
| 2024-02-01 | -76.99 |
| 2024-01-31 | -77.29 |
| 2024-01-30 | -76.89 |
| 2024-01-29 | -75.78 |
| 2024-01-26 | -76.99 |
| 2024-01-25 | -76.89 |
| 2024-01-24 | -77.29 |
| 2024-01-23 | -77.79 |
| 2024-01-22 | -79.20 |
| 2024-01-19 | -77.69 |
| 2024-01-18 | -76.79 |
| 2024-01-17 | -76.68 |
| 2024-01-16 | -75.18 |
| 2024-01-15 | -75.28 |
| 2024-01-12 | -75.48 |
| 2024-01-11 | -75.88 |
| 2024-01-10 | -75.98 |
| 2024-01-09 | -75.78 |
| 2024-01-08 | -76.38 |
| 2024-01-05 | -75.48 |
| 2024-01-04 | -75.98 |
| 2024-01-03 | -74.88 |
| 2024-01-02 | -75.68 |
| 2023-12-29 | -76.99 |
| 2023-12-28 | -76.89 |
| 2023-12-27 | -78.29 |
| 2023-12-22 | -78.39 |
| 2023-12-21 | -77.89 |
| 2023-12-20 | -77.79 |
| 2023-12-19 | -77.69 |
| 2023-12-18 | -76.79 |
| 2023-12-15 | -76.08 |
| 2023-12-14 | -76.28 |
| 2023-12-13 | -75.28 |
| 2023-12-12 | -73.97 |
| 2023-12-11 | -73.57 |
| 2023-12-08 | -73.17 |
| 2023-12-07 | -72.66 |
| 2023-12-06 | -72.16 |
| 2023-12-05 | -72.26 |
| 2023-12-04 | -71.96 |
| 2023-12-01 | -71.26 |
| 2023-11-30 | -71.56 |
| 2023-11-29 | -70.96 |
| 2023-11-28 | -69.15 |
| 2023-11-27 | -69.65 |
| 2023-11-24 | -69.75 |
| 2023-11-23 | -68.54 |
| 2023-11-22 | -69.55 |
| 2023-11-21 | -69.45 |
| 2023-11-20 | -69.25 |
| 2023-11-17 | -70.35 |
| 2023-11-16 | -69.35 |
| 2023-11-15 | -68.65 |
| 2023-11-14 | -66.94 |
| 2023-11-13 | -67.54 |
| 2023-11-10 | -68.14 |
| 2023-11-09 | -67.54 |
| 2023-11-08 | -67.54 |
| 2023-11-07 | -68.75 |
| 2023-11-06 | -68.14 |
| 2023-11-03 | -68.44 |
| 2023-11-02 | -71.26 |
| 2023-11-01 | -71.76 |
| 2023-10-31 | -71.06 |
| 2023-10-30 | -70.96 |
| 2023-10-27 | -71.56 |
| 2023-10-26 | -72.26 |
| 2023-10-25 | -72.06 |
| 2023-10-24 | -72.06 |
| 2023-10-20 | -71.16 |
| 2023-10-19 | -70.25 |
| 2023-10-18 | -69.55 |
| 2023-10-17 | -68.34 |
| 2023-10-16 | -68.24 |
| 2023-10-13 | -66.94 |
| 2023-10-12 | -65.33 |
| 2023-10-11 | -66.23 |
| 2023-10-10 | -65.93 |
| 2023-10-09 | -65.73 |
| 2023-10-06 | -65.23 |
| 2023-10-05 | -66.03 |
| 2023-10-04 | -66.23 |
| 2023-10-03 | -65.33 |
| 2023-09-29 | -63.52 |
| 2023-09-28 | -64.63 |
| 2023-09-27 | -63.62 |
| 2023-09-26 | -63.22 |
| 2023-09-25 | -63.22 |
| 2023-09-22 | -63.22 |
| 2023-09-21 | -63.82 |
| 2023-09-20 | -63.12 |
| 2023-09-19 | -62.92 |
| 2023-09-18 | -62.92 |
| 2023-09-15 | -62.51 |
| 2023-09-14 | -62.41 |
| 2023-09-13 | -61.81 |
| 2023-09-12 | -61.61 |
| 2023-09-11 | -60.50 |
| 2023-09-07 | -59.90 |
| 2023-09-06 | -58.70 |
| 2023-09-05 | -58.60 |
| 2023-09-04 | -57.89 |
| 2023-08-31 | -58.70 |
| 2023-08-30 | -57.99 |
| 2023-08-29 | -57.19 |
| 2023-08-28 | -57.69 |
| 2023-08-25 | -58.19 |
| 2023-08-24 | -58.09 |
| 2023-08-23 | -57.89 |
| 2023-08-22 | -57.59 |
| 2023-08-21 | -57.89 |
| 2023-08-18 | -56.08 |
| 2023-08-17 | -54.78 |
| 2023-08-16 | -54.68 |
| 2023-08-15 | -53.77 |
| 2023-08-14 | -53.47 |
| 2023-08-11 | -53.27 |
| 2023-08-10 | -53.17 |
| 2023-08-09 | -53.87 |
| 2023-08-08 | -53.17 |
| 2023-08-07 | -51.96 |
| 2023-08-04 | -51.96 |
| 2023-08-03 | -51.66 |
| 2023-08-02 | -50.86 |
| 2023-08-01 | -49.15 |
| 2023-07-31 | -48.85 |
| 2023-07-28 | -49.05 |
| 2023-07-27 | -49.85 |
| 2023-07-26 | -49.95 |
| 2023-07-25 | -49.35 |
| 2023-07-24 | -51.16 |
| 2023-07-21 | -50.86 |
| 2023-07-20 | -50.46 |
| 2023-07-19 | -49.85 |
| 2023-07-18 | -49.65 |
| 2023-07-14 | -48.34 |
| 2023-07-13 | -48.45 |
| 2023-07-12 | -48.45 |
| 2023-07-11 | -48.45 |
| 2023-07-10 | -48.85 |
| 2023-07-07 | -49.05 |
| 2023-07-06 | -48.34 |
| 2023-07-05 | -47.94 |
| 2023-07-04 | -47.74 |
| 2023-07-03 | -46.84 |
| 2023-06-30 | -49.05 |
| 2023-06-29 | -49.35 |
| 2023-06-28 | -48.55 |
| 2023-06-27 | -48.24 |
| 2023-06-26 | -48.95 |
| 2023-06-23 | -50.15 |
| 2023-06-21 | -46.13 |
| 2023-06-20 | -45.13 |
| 2023-06-19 | -43.32 |
| 2023-06-16 | -43.52 |
| 2023-06-15 | -43.82 |
| 2023-06-14 | -43.52 |
| 2023-06-13 | -43.72 |
| 2023-06-12 | -44.43 |
| 2023-06-09 | -44.32 |
| 2023-06-08 | -43.32 |
| 2023-06-07 | -43.62 |
| 2023-06-06 | -44.83 |
| 2023-06-05 | -44.53 |
| 2023-06-02 | -44.53 |
| 2023-06-01 | -46.13 |
| 2023-05-31 | -45.13 |
| 2023-05-30 | -44.73 |
| 2023-05-29 | -44.73 |
| 2023-05-25 | -44.22 |
| 2023-05-24 | -43.42 |
| 2023-05-23 | -42.42 |
| 2023-05-22 | -42.11 |
| 2023-05-19 | -42.72 |
| 2023-05-18 | -42.82 |
| 2023-05-17 | -42.72 |
| 2023-05-16 | -41.51 |
| 2023-05-15 | -41.41 |
| 2023-05-12 | -41.91 |
| 2023-05-11 | -40.51 |
| 2023-05-10 | -40.91 |
| 2023-05-09 | -40.61 |
| 2023-05-08 | -40.41 |
| 2023-05-05 | -39.40 |
| 2023-05-04 | -40.41 |
| 2023-05-03 | -39.70 |
| 2023-05-02 | -38.19 |
| 2023-04-28 | -38.70 |
| 2023-04-27 | -39.90 |
| 2023-04-26 | -39.20 |
| 2023-04-25 | -41.21 |
| 2023-04-24 | -40.61 |
| 2023-04-21 | -40.91 |
| 2023-04-20 | -40.51 |
| 2023-04-19 | -40.71 |
| 2023-04-18 | -40.61 |
| 2023-04-17 | -40.20 |
| 2023-04-14 | -41.81 |
| 2023-04-13 | -42.21 |
| 2023-04-12 | -41.01 |
| 2023-04-11 | -40.10 |
| 2023-04-06 | -41.21 |
| 2023-04-04 | -40.51 |
| 2023-04-03 | -40.41 |
| 2023-03-31 | -41.91 |
| 2023-03-30 | -39.30 |
| 2023-03-29 | -39.80 |
| 2023-03-28 | -39.80 |
| 2023-03-27 | -39.50 |
| 2023-03-24 | -37.89 |
| 2023-03-23 | -36.59 |
| 2023-03-22 | -35.48 |
| 2023-03-21 | -38.19 |
| 2023-03-20 | -38.19 |
| 2023-03-17 | -36.79 |
| 2023-03-16 | -38.19 |
| 2023-03-15 | -37.79 |
| 2023-03-14 | -38.40 |
| 2023-03-13 | -35.78 |
| 2023-03-10 | -39.30 |
| 2023-03-09 | -41.21 |
| 2023-03-08 | -41.71 |
| 2023-03-07 | -41.51 |
| 2023-03-06 | -40.81 |
| 2023-03-03 | -40.41 |
| 2023-03-02 | -40.81 |
| 2023-03-01 | -40.71 |
| 2023-02-28 | -42.31 |
| 2023-02-27 | -42.62 |
| 2023-02-24 | -42.21 |
| 2023-02-23 | -41.51 |
| 2023-02-22 | -41.51 |
| 2023-02-21 | -40.91 |
| 2023-02-20 | -40.20 |
| 2023-02-17 | -41.81 |
| 2023-02-16 | -40.61 |
| 2023-02-15 | -40.71 |
| 2023-02-14 | -40.31 |
| 2023-02-13 | -40.10 |
| 2023-02-10 | -41.21 |
| 2023-02-09 | -40.51 |
| 2023-02-08 | -40.61 |
| 2023-02-07 | -41.91 |
| 2023-02-06 | -42.42 |
| 2023-02-03 | -41.11 |
| 2023-02-02 | -40.71 |
| 2023-02-01 | -39.70 |
| 2023-01-31 | -40.10 |
| 2023-01-30 | -39.60 |
| 2023-01-27 | -36.79 |
| 2023-01-26 | -36.39 |
| 2023-01-20 | -37.89 |
| 2023-01-19 | -38.19 |
| 2023-01-18 | -38.19 |
| 2023-01-17 | -38.40 |
| 2023-01-16 | -36.99 |
| 2023-01-13 | -36.59 |
| 2023-01-12 | -39.00 |
| 2023-01-11 | -39.00 |
| 2023-01-10 | -36.18 |
| 2023-01-09 | -38.60 |
| 2023-01-06 | -40.10 |
| 2023-01-05 | -39.50 |
| 2023-01-04 | -40.61 |
| 2023-01-03 | -41.71 |
| 2022-12-30 | -42.62 |
| 2022-12-29 | -42.11 |
| 2022-12-28 | -41.51 |
| 2022-12-23 | -41.51 |
| 2022-12-22 | -41.01 |
| 2022-12-21 | -41.81 |
| 2022-12-20 | -42.72 |
| 2022-12-19 | -42.01 |
| 2022-12-16 | -38.80 |
| 2022-12-15 | -40.20 |
| 2022-12-14 | -39.60 |
| 2022-12-13 | -41.61 |
| 2022-12-12 | -42.72 |
| 2022-12-09 | -43.12 |
| 2022-12-08 | -42.52 |
| 2022-12-07 | -44.63 |
| 2022-12-06 | -44.63 |
| 2022-12-05 | -45.13 |
| 2022-12-02 | -49.45 |
| 2022-12-01 | -48.95 |
| 2022-11-30 | -49.45 |
| 2022-11-29 | -52.77 |
| 2022-11-28 | -55.48 |
| 2022-11-25 | -56.48 |
| 2022-11-24 | -55.98 |
| 2022-11-23 | -55.98 |
| 2022-11-22 | -55.48 |
| 2022-11-21 | -55.28 |
| 2022-11-18 | -54.17 |
| 2022-11-17 | -53.27 |
| 2022-11-16 | -52.16 |
| 2022-11-15 | -51.26 |
| 2022-11-14 | -50.86 |
| 2022-11-11 | -51.26 |
| 2022-11-10 | -53.37 |
| 2022-11-09 | -54.27 |
| 2022-11-08 | -52.67 |
| 2022-11-07 | -53.17 |
| 2022-11-04 | -53.37 |
| 2022-11-03 | -56.18 |
| 2022-11-02 | -54.78 |
| 2022-11-01 | -56.38 |
| 2022-10-31 | -57.29 |
| 2022-10-28 | -55.98 |
| 2022-10-27 | -56.79 |
| 2022-10-26 | -57.59 |
| 2022-10-25 | -58.29 |
| 2022-10-24 | -60.30 |
| 2022-10-21 | -56.59 |
| 2022-10-20 | -56.79 |
| 2022-10-19 | -57.19 |
| 2022-10-18 | -55.68 |
| 2022-10-17 | -58.29 |
| 2022-10-14 | -59.10 |
| 2022-10-13 | -59.00 |
| 2022-10-12 | -57.49 |
| 2022-10-11 | -57.69 |
| 2022-10-10 | -55.98 |
| 2022-10-07 | -53.77 |
| 2022-10-06 | -53.07 |
| 2022-10-05 | -54.48 |
| 2022-10-03 | -58.09 |
| 2022-09-30 | -57.29 |
| 2022-09-29 | -54.37 |
| 2022-09-28 | -52.36 |
| 2022-09-27 | -52.26 |
| 2022-09-26 | -53.97 |
| 2022-09-23 | -53.27 |
| 2022-09-22 | -52.97 |
| 2022-09-21 | -51.56 |
| 2022-09-20 | -51.16 |
| 2022-09-19 | -51.36 |
| 2022-09-16 | -51.66 |
| 2022-09-15 | -51.46 |
| 2022-09-14 | -51.36 |
| 2022-09-13 | -51.36 |
| 2022-09-09 | -52.57 |
| 2022-09-08 | -53.77 |
| 2022-09-07 | -53.77 |
| 2022-09-06 | -52.36 |
| 2022-09-05 | -52.57 |
| 2022-09-02 | -52.36 |
| 2022-09-01 | -52.67 |
| 2022-08-31 | -50.35 |
| 2022-08-30 | -50.15 |
| 2022-08-29 | -49.75 |
| 2022-08-26 | -49.85 |
| 2022-08-25 | -50.05 |
| 2022-08-24 | -50.35 |
| 2022-08-23 | -50.56 |
| 2022-08-22 | -51.66 |
| 2022-08-19 | -52.16 |
| 2022-08-18 | -52.26 |
| 2022-08-17 | -51.26 |
| 2022-08-16 | -51.96 |
| 2022-08-15 | -52.06 |
| 2022-08-12 | -51.96 |
| 2022-08-11 | -52.47 |
| 2022-08-10 | -53.57 |
| 2022-08-09 | -53.87 |
| 2022-08-08 | -54.37 |
| 2022-08-05 | -54.17 |
| 2022-08-04 | -54.27 |
| 2022-08-03 | -54.17 |
| 2022-08-02 | -53.77 |
| 2022-08-01 | -52.16 |
| 2022-07-29 | -53.57 |
| 2022-07-28 | -50.56 |
| 2022-07-27 | -51.76 |
| 2022-07-26 | -51.16 |
| 2022-07-25 | -51.26 |
| 2022-07-22 | -51.26 |
| 2022-07-21 | -50.46 |
| 2022-07-20 | -50.86 |
| 2022-07-19 | -52.36 |
| 2022-07-18 | -51.86 |
| 2022-07-15 | -52.57 |
| 2022-07-14 | -51.56 |
| 2022-07-13 | -52.16 |
| 2022-07-12 | -52.97 |
| 2022-07-11 | -51.36 |
| 2022-07-08 | -49.85 |
| 2022-07-07 | -50.25 |
| 2022-07-06 | -50.25 |
| 2022-07-05 | -47.44 |
| 2022-07-04 | -46.54 |
| 2022-06-30 | -46.23 |
| 2022-06-29 | -48.55 |
| 2022-06-28 | -47.44 |
| 2022-06-27 | -51.36 |
| 2022-06-24 | -53.37 |
| 2022-06-23 | -54.58 |
| 2022-06-22 | -55.08 |
| 2022-06-21 | -53.97 |
| 2022-06-20 | -55.68 |
| 2022-06-17 | -56.59 |
| 2022-06-16 | -56.38 |
| 2022-06-15 | -54.58 |
| 2022-06-14 | -54.78 |
| 2022-06-13 | -55.58 |
| 2022-06-10 | -54.07 |
| 2022-06-09 | -53.47 |
| 2022-06-08 | -53.47 |
| 2022-06-07 | -54.17 |
| 2022-06-06 | -53.97 |
| 2022-06-02 | -54.17 |
| 2022-06-01 | -53.97 |
| 2022-05-31 | -53.77 |
| 2022-05-30 | -55.08 |
| 2022-05-27 | -56.99 |
| 2022-05-26 | -57.29 |
| 2022-05-25 | -57.99 |
| 2022-05-24 | -58.19 |
| 2022-05-23 | -57.19 |
| 2022-05-20 | -56.69 |
| 2022-05-19 | -55.68 |
| 2022-05-18 | -57.09 |
| 2022-05-17 | -56.89 |
| 2022-05-16 | -58.49 |
| 2022-05-13 | -58.60 |
| 2022-05-12 | -59.00 |
| 2022-05-11 | -59.40 |
| 2022-05-10 | -59.40 |
| 2022-05-06 | -58.80 |
| 2022-05-05 | -56.79 |
| 2022-05-04 | -55.78 |
| 2022-05-03 | -55.28 |
| 2022-04-29 | -56.48 |
| 2022-04-28 | -57.39 |
| 2022-04-27 | -57.19 |
| 2022-04-26 | -58.49 |
| 2022-04-25 | -57.89 |
| 2022-04-22 | -56.38 |
| 2022-04-21 | -55.98 |
| 2022-04-20 | -54.78 |
| 2022-04-19 | -54.48 |
| 2022-04-14 | -52.97 |
| 2022-04-13 | -54.88 |
| 2022-04-12 | -55.68 |
| 2022-04-11 | -57.69 |
| 2022-04-08 | -54.68 |
| 2022-04-07 | -54.37 |
| 2022-04-06 | -53.17 |
| 2022-04-04 | -52.87 |
| 2022-04-01 | -53.47 |
| 2022-03-31 | -53.87 |
| 2022-03-30 | -53.37 |
| 2022-03-29 | -54.48 |
| 2022-03-28 | -54.37 |
| 2022-03-25 | -55.28 |
| 2022-03-24 | -55.68 |
| 2022-03-23 | -55.68 |
| 2022-03-22 | -56.18 |
| 2022-03-21 | -56.28 |
| 2022-03-18 | -56.89 |
| 2022-03-17 | -56.99 |
| 2022-03-16 | -60.81 |
| 2022-03-15 | -61.11 |
| 2022-03-14 | -57.59 |
| 2022-03-11 | -52.57 |
| 2022-03-10 | -52.16 |
| 2022-03-09 | -53.77 |
| 2022-03-08 | -53.67 |
| 2022-03-07 | -52.16 |
| 2022-03-04 | -48.85 |
| 2022-03-03 | -48.34 |
| 2022-03-02 | -50.66 |
| 2022-03-01 | -50.46 |
| 2022-02-28 | -49.75 |
| 2022-02-25 | -48.65 |
| 2022-02-24 | -49.65 |
| 2022-02-23 | -47.74 |
| 2022-02-22 | -46.64 |
| 2022-02-21 | -46.33 |
| 2022-02-18 | -45.83 |
| 2022-02-17 | -45.33 |
| 2022-02-16 | -44.73 |
| 2022-02-15 | -45.43 |
| 2022-02-14 | -44.93 |
| 2022-02-11 | -43.82 |
| 2022-02-10 | -43.32 |
| 2022-02-09 | -43.62 |
| 2022-02-08 | -45.93 |
| 2022-02-07 | -47.94 |
| 2022-02-04 | -45.83 |
| 2022-01-31 | -47.84 |
| 2022-01-28 | -47.34 |
| 2022-01-27 | -49.45 |
| 2022-01-26 | -48.95 |
| 2022-01-25 | -48.85 |
| 2022-01-24 | -47.84 |
| 2022-01-21 | -45.83 |
| 2022-01-20 | -48.85 |
| 2022-01-19 | -49.25 |
| 2022-01-18 | -48.55 |
| 2022-01-17 | -49.15 |
| 2022-01-14 | -48.55 |
| 2022-01-13 | -48.75 |
| 2022-01-12 | -49.75 |
| 2022-01-11 | -49.85 |
| 2022-01-10 | -49.75 |
| 2022-01-07 | -49.55 |
| 2022-01-06 | -49.85 |
| 2022-01-05 | -49.05 |
| 2022-01-04 | -48.45 |
| 2022-01-03 | -51.06 |
| 2021-12-31 | -52.06 |
| 2021-12-30 | -51.76 |
| 2021-12-29 | -51.36 |
| 2021-12-28 | -51.06 |
| 2021-12-24 | -53.07 |
| 2021-12-23 | -53.57 |
| 2021-12-22 | -54.27 |
| 2021-12-21 | -54.58 |
| 2021-12-20 | -55.08 |
| 2021-12-17 | -54.07 |
| 2021-12-16 | -53.57 |
| 2021-12-15 | -53.77 |
| 2021-12-14 | -53.47 |
| 2021-12-13 | -51.56 |
| 2021-12-10 | -51.96 |
| 2021-12-09 | -50.76 |
| 2021-12-08 | -51.26 |
| 2021-12-07 | -51.56 |
| 2021-12-06 | -53.47 |
| 2021-12-03 | -54.17 |
| 2021-12-02 | -54.78 |
| 2021-12-01 | -54.48 |
| 2021-11-30 | -54.37 |
| 2021-11-29 | -54.37 |
| 2021-11-26 | -52.06 |
| 2021-11-25 | -49.95 |
| 2021-11-24 | -51.26 |
| 2021-11-23 | -50.46 |
| 2021-11-22 | -50.66 |
| 2021-11-19 | -49.95 |
| 2021-11-18 | -49.65 |
| 2021-11-17 | -49.25 |
| 2021-11-16 | -49.35 |
| 2021-11-15 | -51.16 |
| 2021-11-12 | -48.95 |
| 2021-11-11 | -47.74 |
| 2021-11-10 | -47.74 |
| 2021-11-09 | -47.24 |
| 2021-11-08 | -47.14 |
| 2021-11-05 | -51.26 |
| 2021-11-04 | -50.46 |
| 2021-11-03 | -49.45 |
| 2021-11-02 | -49.65 |
| 2021-11-01 | -49.45 |
| 2021-10-29 | -49.25 |
| 2021-10-28 | -49.45 |
| 2021-10-27 | -49.55 |
| 2021-10-26 | -48.75 |
| 2021-10-25 | -49.35 |
| 2021-10-22 | -49.55 |
| 2021-10-21 | -49.75 |
| 2021-10-20 | -48.95 |
| 2021-10-19 | -49.25 |
| 2021-10-18 | -48.04 |
| 2021-10-15 | -49.75 |
| 2021-10-12 | -51.56 |
| 2021-10-11 | -51.26 |
| 2021-10-08 | -51.46 |
| 2021-10-07 | -53.37 |
| 2021-10-06 | -54.48 |
| 2021-10-05 | -53.77 |
| 2021-10-04 | -52.97 |
| 2021-09-30 | -53.87 |
| 2021-09-29 | -54.17 |
| 2021-09-28 | -54.68 |
| 2021-09-27 | -54.68 |
| 2021-09-24 | -54.17 |
| 2021-09-23 | -54.48 |
| 2021-09-21 | -55.68 |
| 2021-09-20 | -57.89 |
| 2021-09-17 | -57.09 |
| 2021-09-16 | -56.79 |
| 2021-09-15 | -55.08 |
| 2021-09-14 | -53.17 |
| 2021-09-13 | -51.66 |
| 2021-09-10 | -50.25 |
| 2021-09-09 | -50.86 |
| 2021-09-08 | -50.76 |
| 2021-09-07 | -51.36 |
| 2021-09-06 | -51.86 |
| 2021-09-03 | -50.86 |
| 2021-09-02 | -51.46 |
| 2021-09-01 | -52.26 |
| 2021-08-31 | -52.87 |
| 2021-08-30 | -52.77 |
| 2021-08-27 | -54.98 |
| 2021-08-26 | -53.77 |
| 2021-08-25 | -53.57 |
| 2021-08-24 | -56.99 |
| 2021-08-23 | -56.38 |
| 2021-08-20 | -56.79 |
| 2021-08-19 | -56.28 |
| 2021-08-18 | -55.78 |
| 2021-08-17 | -56.89 |
| 2021-08-16 | -56.69 |
| 2021-08-13 | -56.99 |
| 2021-08-12 | -56.79 |
| 2021-08-11 | -56.08 |
| 2021-08-10 | -57.19 |
| 2021-08-09 | -57.99 |
| 2021-08-06 | -57.49 |
| 2021-08-05 | -57.39 |
| 2021-08-04 | -57.09 |
| 2021-08-03 | -56.69 |
| 2021-08-02 | -56.08 |
| 2021-07-30 | -55.18 |
| 2021-07-29 | -53.67 |
| 2021-07-28 | -53.37 |
| 2021-07-27 | -53.77 |
| 2021-07-26 | -51.96 |
| 2021-07-23 | -51.56 |
| 2021-07-22 | -51.26 |
| 2021-07-21 | -52.36 |
| 2021-07-20 | -52.26 |
| 2021-07-19 | -50.76 |
| 2021-07-16 | -49.65 |
| 2021-07-15 | -50.05 |
| 2021-07-14 | -51.66 |
| 2021-07-13 | -52.16 |
| 2021-07-12 | -51.06 |
| 2021-07-09 | -50.25 |
| 2021-07-08 | -50.35 |
| 2021-07-07 | -49.45 |
| 2021-07-06 | -49.55 |
| 2021-07-05 | -49.35 |
| 2021-07-02 | -48.85 |
| 2021-06-30 | -48.24 |
| 2021-06-29 | -47.74 |
| 2021-06-28 | -47.44 |
| 2021-06-25 | -46.33 |
| 2021-06-24 | -46.13 |
| 2021-06-23 | -46.13 |
| 2021-06-22 | -45.43 |
| 2021-06-21 | -45.63 |
| 2021-06-18 | -45.43 |
| 2021-06-17 | -46.54 |
| 2021-06-16 | -48.14 |
| 2021-06-15 | -47.84 |
| 2021-06-11 | -46.33 |
| 2021-06-10 | -46.84 |
| 2021-06-09 | -46.54 |
| 2021-06-08 | -44.83 |
| 2021-06-07 | -44.93 |
| 2021-06-04 | -45.03 |
| 2021-06-03 | -46.44 |
| 2021-06-02 | -45.93 |
| 2021-06-01 | -46.74 |
| 2021-05-31 | -47.34 |
| 2021-05-28 | -47.14 |
| 2021-05-27 | -44.83 |
| 2021-05-26 | -45.53 |
| 2021-05-25 | -44.63 |
| 2021-05-24 | -45.23 |
| 2021-05-21 | -43.22 |
| 2021-05-20 | -43.42 |
| 2021-05-18 | -43.42 |
| 2021-05-17 | -44.32 |
| 2021-05-14 | -44.02 |
| 2021-05-13 | -44.73 |
| 2021-05-12 | -43.32 |
| 2021-05-11 | -42.31 |
| 2021-05-10 | -41.41 |
| 2021-05-07 | -42.42 |
| 2021-05-06 | -41.81 |
| 2021-05-05 | -42.31 |
| 2021-05-04 | -41.81 |
| 2021-05-03 | -43.12 |
| 2021-04-30 | -43.22 |
| 2021-04-29 | -42.52 |
| 2021-04-28 | -43.22 |
| 2021-04-27 | -42.42 |
| 2021-04-26 | -40.81 |
| 2021-04-23 | -39.70 |
| 2021-04-22 | -40.20 |
| 2021-04-21 | -39.90 |
| 2021-04-20 | -38.70 |
| 2021-04-19 | -38.60 |
| 2021-04-16 | -39.90 |
| 2021-04-15 | -40.51 |
| 2021-04-14 | -39.30 |
| 2021-04-13 | -39.20 |
| 2021-04-12 | -39.80 |
| 2021-04-09 | -37.99 |
| 2021-04-08 | -37.89 |
| 2021-04-07 | -38.50 |
| 2021-04-01 | -39.20 |
| 2021-03-31 | -39.20 |
| 2021-03-30 | -39.20 |
| 2021-03-29 | -39.70 |
| 2021-03-26 | -39.80 |
| 2021-03-25 | -40.91 |
| 2021-03-24 | -39.10 |
| 2021-03-23 | -35.78 |
| 2021-03-22 | -34.07 |
| 2021-03-19 | -33.87 |
| 2021-03-18 | -33.17 |
| 2021-03-17 | -32.87 |
| 2021-03-16 | -34.07 |
| 2021-03-15 | -34.48 |
| 2021-03-12 | -34.98 |
| 2021-03-11 | -35.78 |
| 2021-03-10 | -36.59 |
| 2021-03-09 | -37.39 |
| 2021-03-08 | -38.19 |
| 2021-03-05 | -37.49 |
| 2021-03-04 | -36.59 |
| 2021-03-03 | -36.39 |
| 2021-03-02 | -38.30 |
| 2021-03-01 | -36.29 |
| 2021-02-26 | -39.20 |
| 2021-02-25 | -36.08 |
| 2021-02-24 | -37.39 |
| 2021-02-23 | -39.60 |
| 2021-02-22 | -41.21 |
| 2021-02-19 | -42.62 |
| 2021-02-18 | -41.91 |
| 2021-02-17 | -43.52 |
| 2021-02-16 | -44.12 |
| 2021-02-11 | -45.23 |
| 2021-02-10 | -45.13 |
| 2021-02-09 | -45.33 |
| 2021-02-08 | -46.74 |
| 2021-02-05 | -45.53 |
| 2021-02-04 | -45.53 |
| 2021-02-03 | -45.93 |
| 2021-02-02 | -46.84 |
| 2021-02-01 | -46.33 |
| 2021-01-29 | -39.90 |
| 2021-01-28 | -39.00 |
| 2021-01-27 | -38.09 |
| 2021-01-26 | -39.70 |
| 2021-01-25 | -41.71 |
| 2021-01-22 | -41.91 |
| 2021-01-21 | -41.71 |
| 2021-01-20 | -41.01 |
| 2021-01-19 | -39.50 |
| 2021-01-18 | -41.41 |
| 2021-01-15 | -41.51 |
| 2021-01-14 | -39.60 |
| 2021-01-13 | -40.71 |
| 2021-01-12 | -40.71 |
| 2021-01-11 | -39.30 |
| 2021-01-08 | -38.19 |
| 2021-01-07 | -38.90 |
| 2021-01-06 | -38.19 |
| 2021-01-05 | -37.59 |
| 2021-01-04 | -36.18 |
| 2020-12-31 | -34.98 |
| 2020-12-30 | -36.89 |
| 2020-12-29 | -37.09 |
| 2020-12-28 | -34.78 |
| 2020-12-24 | -37.89 |
| 2020-12-23 | -36.29 |
| 2020-12-22 | -35.68 |
| 2020-12-21 | -33.67 |
| 2020-12-18 | -31.96 |
| 2020-12-17 | -32.27 |
| 2020-12-16 | -33.87 |
| 2020-12-15 | -31.06 |
| 2020-12-14 | -31.86 |
| 2020-12-11 | -30.66 |
| 2020-12-10 | -32.97 |
| 2020-12-09 | -32.16 |
| 2020-12-08 | -34.48 |
| 2020-12-07 | -35.78 |
| 2020-12-04 | -36.49 |
| 2020-12-03 | -35.28 |
| 2020-12-02 | -38.80 |
| 2020-12-01 | -37.29 |
| 2020-11-30 | -41.61 |
| 2020-11-27 | -39.30 |
| 2020-11-26 | -39.40 |
| 2020-11-25 | -39.90 |
| 2020-11-24 | -39.00 |
| 2020-11-23 | -38.60 |
| 2020-11-20 | -37.39 |
| 2020-11-19 | -36.99 |
| 2020-11-18 | -36.08 |
| 2020-11-17 | -37.19 |
| 2020-11-16 | -39.70 |
| 2020-11-13 | -41.31 |
| 2020-11-12 | -39.70 |
| 2020-11-11 | -37.69 |
| 2020-11-10 | -39.70 |
| 2020-11-09 | -48.65 |
| 2020-11-06 | -49.35 |
| 2020-11-05 | -49.55 |
| 2020-11-04 | -47.94 |
| 2020-11-03 | -51.76 |
| 2020-11-02 | -52.47 |
| 2020-10-30 | -52.47 |
| 2020-10-29 | -51.26 |
| 2020-10-28 | -50.35 |
| 2020-10-27 | -49.45 |
| 2020-10-23 | -47.64 |
| 2020-10-22 | -49.05 |
| 2020-10-21 | -50.25 |
| 2020-10-20 | -50.96 |
| 2020-10-19 | -51.66 |
| 2020-10-16 | -51.86 |
| 2020-10-15 | -51.96 |
| 2020-10-14 | -51.76 |
| 2020-10-12 | -51.56 |
| 2020-10-09 | -52.36 |
| 2020-10-08 | -52.57 |
| 2020-10-07 | -52.36 |
| 2020-10-06 | -52.77 |
| 2020-10-05 | -53.87 |
| 2020-09-30 | -53.27 |
| 2020-09-29 | -54.27 |
| 2020-09-28 | -54.07 |
| 2020-09-25 | -54.98 |
| 2020-09-24 | -54.37 |
| 2020-09-23 | -54.27 |
| 2020-09-22 | -53.77 |
| 2020-09-21 | -52.16 |
| 2020-09-18 | -50.25 |
| 2020-09-17 | -51.76 |
| 2020-09-16 | -50.15 |
| 2020-09-15 | -50.76 |
| 2020-09-14 | -48.55 |
| 2020-09-11 | -49.45 |
| 2020-09-10 | -49.65 |
| 2020-09-09 | -49.55 |
| 2020-09-08 | -47.94 |
| 2020-09-07 | -48.14 |
| 2020-09-04 | -47.34 |
| 2020-09-03 | -46.74 |
| 2020-09-02 | -46.64 |
| 2020-09-01 | -46.64 |
| 2020-08-31 | -44.93 |
| 2020-08-28 | -46.44 |
| 2020-08-27 | -46.74 |
| 2020-08-26 | -45.53 |
| 2020-08-25 | -45.83 |
| 2020-08-24 | -46.33 |
| 2020-08-21 | -46.23 |
| 2020-08-20 | -46.23 |
| 2020-08-19 | -45.53 |
| 2020-08-18 | -45.03 |
| 2020-08-17 | -44.32 |
| 2020-08-14 | -42.01 |
| 2020-08-13 | -44.83 |
| 2020-08-12 | -44.12 |
| 2020-08-11 | -44.43 |
| 2020-08-10 | -46.03 |
| 2020-08-07 | -47.04 |
| 2020-08-06 | -47.24 |
| 2020-08-05 | -47.74 |
| 2020-08-04 | -47.54 |
| 2020-08-03 | -48.14 |
| 2020-07-31 | -48.65 |
| 2020-07-30 | -48.24 |
| 2020-07-29 | -48.34 |
| 2020-07-28 | -48.34 |
| 2020-07-27 | -47.64 |
| 2020-07-24 | -46.54 |
| 2020-07-23 | -45.43 |
| 2020-07-22 | -46.23 |
| 2020-07-21 | -45.83 |
| 2020-07-20 | -45.33 |
| 2020-07-17 | -46.33 |
| 2020-07-16 | -47.64 |
| 2020-07-15 | -48.45 |
| 2020-07-14 | -47.84 |
| 2020-07-13 | -46.54 |
| 2020-07-10 | -46.74 |
| 2020-07-09 | -44.93 |
| 2020-07-08 | -43.42 |
| 2020-07-07 | -45.63 |
| 2020-07-06 | -44.63 |
| 2020-07-03 | -48.24 |
| 2020-07-02 | -48.75 |
| 2020-06-30 | -51.26 |
| 2020-06-29 | -51.36 |
| 2020-06-26 | -50.25 |
| 2020-06-24 | -50.43 |
| 2020-06-23 | -50.53 |
| 2020-06-22 | -49.56 |
| 2020-06-19 | -49.17 |
| 2020-06-18 | -49.75 |
| 2020-06-17 | -50.63 |
| 2020-06-16 | -49.46 |
| 2020-06-15 | -50.04 |
| 2020-06-12 | -47.90 |
| 2020-06-11 | -46.64 |
| 2020-06-10 | -45.28 |
| 2020-06-09 | -45.28 |
| 2020-06-08 | -43.63 |
| 2020-06-05 | -44.79 |
| 2020-06-04 | -50.53 |
| 2020-06-03 | -50.82 |
| 2020-06-02 | -50.72 |
| 2020-06-01 | -51.31 |
| 2020-05-29 | -53.06 |
| 2020-05-28 | -52.47 |
| 2020-05-27 | -52.67 |
| 2020-05-26 | -51.70 |
| 2020-05-25 | -53.06 |
| 2020-05-22 | -53.25 |
| 2020-05-21 | -51.21 |
| 2020-05-20 | -51.11 |
| 2020-05-19 | -49.75 |
| 2020-05-18 | -52.96 |
| 2020-05-15 | -52.76 |
| 2020-05-14 | -51.79 |
| 2020-05-13 | -49.56 |
| 2020-05-12 | -50.33 |
| 2020-05-11 | -48.88 |
| 2020-05-08 | -49.85 |
| 2020-05-07 | -50.14 |
| 2020-05-06 | -49.27 |
| 2020-05-05 | -50.33 |
| 2020-05-04 | -51.11 |
| 2020-04-29 | -49.27 |
| 2020-04-28 | -48.88 |
| 2020-04-27 | -48.49 |
| 2020-04-24 | -50.04 |
| 2020-04-23 | -49.95 |
| 2020-04-22 | -47.61 |
| 2020-04-21 | -50.92 |
| 2020-04-20 | -49.17 |
| 2020-04-17 | -46.84 |
| 2020-04-16 | -47.90 |
| 2020-04-15 | -46.35 |
| 2020-04-14 | -49.36 |
| 2020-04-09 | -47.90 |
| 2020-04-08 | -50.33 |
| 2020-04-07 | -53.15 |
| 2020-04-06 | -54.32 |
| 2020-04-03 | -55.58 |
| 2020-04-02 | -54.81 |
| 2020-04-01 | -53.54 |
| 2020-03-31 | -51.99 |
| 2020-03-30 | -51.40 |
| 2020-03-27 | -50.63 |
| 2020-03-26 | -50.63 |
| 2020-03-25 | -50.82 |
| 2020-03-24 | -52.08 |
| 2020-03-23 | -53.25 |
| 2020-03-20 | -52.38 |
| 2020-03-19 | -53.15 |
| 2020-03-18 | -49.95 |
| 2020-03-17 | -49.46 |
| 2020-03-16 | -47.81 |
| 2020-03-13 | -43.73 |
| 2020-03-12 | -41.39 |
| 2020-03-11 | -40.42 |
| 2020-03-10 | -39.16 |
| 2020-03-09 | -40.32 |
| 2020-03-06 | -38.28 |
| 2020-03-05 | -37.60 |
| 2020-03-04 | -37.89 |
| 2020-03-03 | -37.31 |
| 2020-03-02 | -38.77 |
| 2020-02-28 | -40.91 |
| 2020-02-27 | -38.09 |
| 2020-02-26 | -38.48 |
| 2020-02-25 | -37.51 |
| 2020-02-24 | -37.31 |
| 2020-02-21 | -36.34 |
| 2020-02-20 | -35.37 |
| 2020-02-19 | -34.01 |
| 2020-02-18 | -34.20 |
| 2020-02-17 | -32.84 |
| 2020-02-14 | -33.81 |
| 2020-02-13 | -34.39 |
| 2020-02-12 | -32.74 |
| 2020-02-11 | -33.52 |
| 2020-02-10 | -34.88 |
| 2020-02-07 | -34.39 |
| 2020-02-06 | -33.42 |
| 2020-02-05 | -35.17 |
| 2020-02-04 | -36.05 |
| 2020-02-03 | -38.38 |
| 2020-01-31 | -38.96 |
| 2020-01-30 | -38.96 |
| 2020-01-29 | -38.28 |
| 2020-01-24 | -37.70 |
| 2020-01-23 | -38.19 |
| 2020-01-22 | -35.08 |
| 2020-01-21 | -35.95 |
| 2020-01-20 | -34.39 |
| 2020-01-17 | -32.74 |
| 2020-01-16 | -32.55 |
| 2020-01-15 | -32.65 |
| 2020-01-14 | -31.67 |
| 2020-01-13 | -32.26 |
| 2020-01-10 | -31.77 |
| 2020-01-09 | -29.54 |
| 2020-01-08 | -29.63 |
| 2020-01-07 | -28.08 |
| 2020-01-06 | -27.59 |
| 2020-01-03 | -27.20 |
| 2020-01-02 | -26.81 |
| 2019-12-31 | -26.62 |
| 2019-12-30 | -27.59 |
| 2019-12-27 | -27.59 |
| 2019-12-24 | -29.05 |
| 2019-12-23 | -27.88 |
| 2019-12-20 | -25.94 |
| 2019-12-19 | -23.80 |
| 2019-12-18 | -23.51 |
| 2019-12-17 | -28.95 |
| 2019-12-16 | -27.98 |
| 2019-12-13 | -27.30 |
| 2019-12-12 | -30.02 |
| 2019-12-11 | -29.54 |
| 2019-12-10 | -29.63 |
| 2019-12-09 | -28.76 |
| 2019-12-06 | -28.56 |
| 2019-12-05 | -28.08 |
| 2019-12-04 | -27.88 |
| 2019-12-03 | -26.23 |
| 2019-12-02 | -28.27 |
| 2019-11-29 | -28.08 |
| 2019-11-28 | -26.43 |
| 2019-11-27 | -26.91 |
| 2019-11-26 | -27.40 |
| 2019-11-25 | -25.65 |
| 2019-11-22 | -25.84 |
| 2019-11-21 | -25.06 |
| 2019-11-20 | -25.16 |
| 2019-11-19 | -25.06 |
| 2019-11-18 | -25.94 |
| 2019-11-15 | -26.91 |
| 2019-11-14 | -27.11 |
| 2019-11-13 | -25.74 |
| 2019-11-12 | -24.29 |
| 2019-11-11 | -24.87 |
| 2019-11-08 | -22.83 |
| 2019-11-07 | -22.63 |
| 2019-11-06 | -22.15 |
| 2019-11-05 | -22.44 |
| 2019-11-04 | -26.81 |
| 2019-11-01 | -28.56 |
| 2019-10-31 | -27.79 |
| 2019-10-30 | -28.76 |
| 2019-10-29 | -26.91 |
| 2019-10-28 | -25.84 |
| 2019-10-25 | -26.43 |
| 2019-10-24 | -27.30 |
| 2019-10-23 | -25.94 |
| 2019-10-22 | -23.32 |
| 2019-10-21 | -23.32 |
| 2019-10-18 | -23.12 |
| 2019-10-17 | -21.57 |
| 2019-10-16 | -21.47 |
| 2019-10-15 | -22.05 |
| 2019-10-14 | -21.18 |
| 2019-10-11 | -25.16 |
| 2019-10-10 | -28.86 |
| 2019-10-09 | -32.16 |
| 2019-10-08 | -31.87 |
| 2019-10-04 | -34.10 |
| 2019-10-03 | -34.78 |
| 2019-10-02 | -34.78 |
| 2019-09-30 | -34.98 |
| 2019-09-27 | -35.46 |
| 2019-09-26 | -35.56 |
| 2019-09-25 | -33.62 |
| 2019-09-24 | -33.90 |
| 2019-09-23 | -33.33 |
| 2019-09-20 | -32.56 |
| 2019-09-19 | -31.51 |
| 2019-09-18 | -31.89 |
| 2019-09-17 | -31.60 |
| 2019-09-16 | -32.75 |
| 2019-09-13 | -33.33 |
| 2019-09-12 | -33.52 |
| 2019-09-11 | -33.81 |
| 2019-09-10 | -34.38 |
| 2019-09-09 | -34.86 |
| 2019-09-06 | -34.86 |
| 2019-09-05 | -35.24 |
| 2019-09-04 | -35.43 |
| 2019-09-03 | -37.16 |
| 2019-09-02 | -37.35 |
| 2019-08-30 | -36.97 |
| 2019-08-29 | -35.91 |
| 2019-08-28 | -36.97 |
| 2019-08-27 | -35.24 |
| 2019-08-26 | -38.12 |
| 2019-08-23 | -37.25 |
| 2019-08-22 | -37.16 |
| 2019-08-21 | -40.99 |
| 2019-08-20 | -41.28 |
| 2019-08-19 | -42.24 |
| 2019-08-16 | -42.43 |
| 2019-08-15 | -43.48 |
| 2019-08-14 | -44.82 |
| 2019-08-13 | -43.96 |
| 2019-08-12 | -43.10 |
| 2019-08-09 | -42.91 |
| 2019-08-08 | -43.00 |
| 2019-08-07 | -42.52 |
| 2019-08-06 | -42.52 |
| 2019-08-05 | -43.10 |
| 2019-08-02 | -40.80 |
| 2019-08-01 | -39.55 |
| 2019-07-31 | -40.61 |
| 2019-07-30 | -41.09 |
| 2019-07-29 | -42.09 |
| 2019-07-26 | -42.28 |
| 2019-07-25 | -41.81 |
| 2019-07-24 | -41.53 |
| 2019-07-23 | -41.53 |
| 2019-07-22 | -41.53 |
| 2019-07-19 | -39.49 |
| 2019-07-18 | -40.42 |
| 2019-07-17 | -39.77 |
| 2019-07-16 | -39.39 |
| 2019-07-15 | -39.21 |
| 2019-07-12 | -38.37 |
| 2019-07-11 | -37.26 |
| 2019-07-10 | -37.35 |
| 2019-07-09 | -36.88 |
| 2019-07-08 | -36.70 |
| 2019-07-05 | -35.68 |
| 2019-07-04 | -35.21 |
| 2019-07-03 | -35.21 |
| 2019-07-02 | -35.21 |
| 2019-06-28 | -36.33 |
| 2019-06-27 | -36.70 |
| 2019-06-26 | -36.79 |
| 2019-06-25 | -36.70 |
| 2019-06-24 | -35.86 |
| 2019-06-21 | -36.61 |
| 2019-06-20 | -35.68 |
| 2019-06-19 | -37.44 |
| 2019-06-18 | -37.91 |
| 2019-06-17 | -38.37 |
| 2019-06-14 | -37.91 |
| 2019-06-13 | -38.28 |
| 2019-06-12 | -38.19 |
| 2019-06-11 | -37.44 |
| 2019-06-10 | -38.09 |
| 2019-06-06 | -39.39 |
| 2019-06-05 | -39.21 |
| 2019-06-04 | -39.30 |
| 2019-06-03 | -37.44 |
| 2019-05-31 | -38.37 |
| 2019-05-30 | -38.00 |
| 2019-05-29 | -38.37 |
| 2019-05-28 | -38.28 |
| 2019-05-27 | -39.02 |
| 2019-05-24 | -39.86 |
| 2019-05-23 | -39.95 |
| 2019-05-22 | -38.65 |
| 2019-05-21 | -38.19 |
| 2019-05-20 | -38.84 |
| 2019-05-17 | -38.65 |
| 2019-05-16 | -38.56 |
| 2019-05-15 | -37.81 |
| 2019-05-14 | -38.19 |
| 2019-05-10 | -38.65 |
| 2019-05-09 | -38.93 |
| 2019-05-08 | -36.98 |
| 2019-05-07 | -36.23 |
| 2019-05-06 | -34.93 |
| 2019-05-03 | -33.91 |
| 2019-05-02 | -35.03 |
| 2019-04-30 | -35.12 |
| 2019-04-29 | -35.40 |
| 2019-04-26 | -35.77 |
| 2019-04-25 | -35.49 |
| 2019-04-24 | -34.47 |
| 2019-04-23 | -35.86 |
| 2019-04-18 | -34.84 |
| 2019-04-17 | -34.37 |
| 2019-04-16 | -33.91 |
| 2019-04-15 | -34.28 |
| 2019-04-12 | -34.56 |
| 2019-04-11 | -34.00 |
| 2019-04-10 | -32.79 |
| 2019-04-09 | -31.96 |
| 2019-04-08 | -31.68 |
| 2019-04-04 | -31.31 |
| 2019-04-03 | -32.61 |
| 2019-04-02 | -32.42 |
| 2019-04-01 | -32.89 |
| 2019-03-29 | -30.75 |
| 2019-03-28 | -31.21 |
| 2019-03-27 | -30.10 |
| 2019-03-26 | -29.36 |
| 2019-03-25 | -29.45 |
| 2019-03-22 | -28.15 |
| 2019-03-21 | -28.33 |
| 2019-03-20 | -27.87 |
| 2019-03-19 | -28.05 |
| 2019-03-18 | -30.10 |
| 2019-03-15 | -29.73 |
| 2019-03-14 | -29.17 |
| 2019-03-13 | -27.96 |
| 2019-03-12 | -26.75 |
| 2019-03-11 | -28.33 |
| 2019-03-08 | -27.96 |
| 2019-03-07 | -28.15 |
| 2019-03-06 | -25.45 |
| 2019-03-05 | -27.68 |
| 2019-03-04 | -27.12 |
| 2019-03-01 | -26.85 |
| 2019-02-28 | -27.03 |
| 2019-02-27 | -29.82 |
| 2019-02-26 | -28.89 |
| 2019-02-25 | -29.82 |
| 2019-02-22 | -30.10 |
| 2019-02-21 | -30.75 |
| 2019-02-20 | -32.14 |
| 2019-02-19 | -31.96 |
| 2019-02-18 | -32.42 |
| 2019-02-15 | -30.84 |
| 2019-02-14 | -30.75 |
| 2019-02-13 | -30.94 |
| 2019-02-12 | -32.14 |
| 2019-02-11 | -31.12 |
| 2019-02-08 | -30.38 |
| 2019-02-04 | -29.54 |
| 2019-02-01 | -30.47 |
| 2019-01-31 | -31.86 |
| 2019-01-30 | -31.49 |
| 2019-01-29 | -31.49 |
| 2019-01-28 | -31.12 |
| 2019-01-25 | -30.56 |
| 2019-01-24 | -31.49 |
| 2019-01-23 | -32.70 |
| 2019-01-22 | -32.42 |
| 2019-01-21 | -32.33 |
| 2019-01-18 | -32.14 |
| 2019-01-17 | -32.42 |
| 2019-01-16 | -32.42 |
| 2019-01-15 | -32.89 |
| 2019-01-14 | -35.77 |
| 2019-01-11 | -36.98 |
| 2019-01-10 | -38.56 |
| 2019-01-09 | -39.58 |
| 2019-01-08 | -40.42 |
| 2019-01-07 | -40.88 |
| 2019-01-04 | -37.26 |
| 2019-01-03 | -24.71 |
| 2019-01-02 | -24.52 |
| 2018-12-31 | -22.76 |
| 2018-12-28 | -22.85 |
| 2018-12-27 | -24.15 |
| 2018-12-24 | -24.80 |
| 2018-12-21 | -25.54 |
| 2018-12-20 | -22.85 |
| 2018-12-19 | -23.22 |
| 2018-12-18 | -22.57 |
| 2018-12-17 | -21.36 |
| 2018-12-14 | -20.34 |
| 2018-12-13 | -21.08 |
| 2018-12-12 | -21.08 |
| 2018-12-11 | -22.38 |
| 2018-12-10 | -22.85 |
| 2018-12-07 | -21.55 |
| 2018-12-06 | -21.92 |
| 2018-12-05 | -20.06 |
| 2018-12-04 | -20.06 |
| 2018-12-03 | -20.62 |
| 2018-11-30 | -19.13 |
| 2018-11-29 | -17.83 |
| 2018-11-28 | -19.41 |
| 2018-11-27 | -18.39 |
| 2018-11-26 | -18.29 |
| 2018-11-23 | -18.01 |
| 2018-11-22 | -18.01 |
| 2018-11-21 | -18.76 |
| 2018-11-20 | -18.11 |
| 2018-11-19 | -16.81 |
| 2018-11-16 | -17.18 |
| 2018-11-15 | -17.09 |
| 2018-11-14 | -19.41 |
| 2018-11-13 | -20.15 |
| 2018-11-12 | -19.04 |
| 2018-11-09 | -18.20 |
| 2018-11-08 | -19.13 |
| 2018-11-07 | -20.99 |
| 2018-11-06 | -20.34 |
| 2018-11-05 | -18.01 |
| 2018-11-02 | -17.27 |
| 2018-11-01 | -19.50 |
| 2018-10-31 | -21.08 |
| 2018-10-30 | -23.87 |
| 2018-10-29 | -24.61 |
| 2018-10-26 | -25.08 |
| 2018-10-25 | -24.34 |
| 2018-10-24 | -22.94 |
| 2018-10-23 | -23.31 |
| 2018-10-22 | -21.92 |
| 2018-10-19 | -23.50 |
| 2018-10-18 | -24.06 |
| 2018-10-16 | -23.13 |
| 2018-10-15 | -21.45 |
| 2018-10-12 | -22.20 |
| 2018-10-11 | -24.99 |
| 2018-10-10 | -22.10 |
| 2018-10-09 | -21.64 |
| 2018-10-08 | -20.71 |
| 2018-10-05 | -21.18 |
| 2018-10-04 | -19.13 |
| 2018-10-03 | -15.23 |
| 2018-10-02 | -15.04 |
| 2018-09-28 | -11.60 |
| 2018-09-27 | -14.30 |
| 2018-09-26 | -13.65 |
| 2018-09-24 | -16.25 |
| 2018-09-21 | -16.99 |
| 2018-09-20 | -18.01 |
| 2018-09-19 | -20.15 |
| 2018-09-18 | -19.86 |
| 2018-09-17 | -18.94 |
| 2018-09-14 | -20.41 |
| 2018-09-13 | -22.06 |
| 2018-09-12 | -22.06 |
| 2018-09-11 | -23.16 |
| 2018-09-10 | -22.06 |
| 2018-09-07 | -22.33 |
| 2018-09-06 | -24.26 |
| 2018-09-05 | -21.14 |
| 2018-09-04 | -19.58 |
| 2018-09-03 | -24.53 |
| 2018-08-31 | -23.34 |
| 2018-08-30 | -16.74 |
| 2018-08-29 | -17.47 |
| 2018-08-28 | -17.20 |
| 2018-08-27 | -18.30 |
| 2018-08-24 | -19.77 |
| 2018-08-23 | -15.64 |
| 2018-08-22 | -17.93 |
| 2018-08-21 | -18.39 |
| 2018-08-20 | -20.22 |
| 2018-08-17 | -22.15 |
| 2018-08-16 | -21.78 |
| 2018-08-15 | -22.06 |
| 2018-08-14 | -17.11 |
| 2018-08-13 | -18.39 |
| 2018-08-10 | -15.64 |
| 2018-08-09 | -16.37 |
| 2018-08-08 | -15.82 |
| 2018-08-07 | -15.64 |
| 2018-08-06 | -15.92 |
| 2018-08-03 | -15.18 |
| 2018-08-02 | -13.16 |
| 2018-08-01 | -17.38 |
| 2018-07-31 | -18.21 |
| 2018-07-30 | -17.84 |
| 2018-07-27 | -18.30 |
| 2018-07-26 | -18.76 |
| 2018-07-25 | -16.56 |
| 2018-07-24 | -19.49 |
| 2018-07-23 | -20.32 |
| 2018-07-20 | -20.87 |
| 2018-07-19 | -20.50 |
| 2018-07-18 | -20.13 |
| 2018-07-17 | -19.22 |
| 2018-07-16 | -19.67 |
| 2018-07-13 | -20.59 |
| 2018-07-12 | -23.71 |
| 2018-07-11 | -26.37 |
| 2018-07-10 | -26.19 |
| 2018-07-09 | -27.84 |
| 2018-07-06 | -29.58 |
| 2018-07-05 | -31.41 |
| 2018-07-04 | -30.22 |
| 2018-07-03 | -29.62 |
| 2018-06-29 | -25.94 |
| 2018-06-28 | -30.51 |
| 2018-06-27 | -28.27 |
| 2018-06-26 | -28.90 |
| 2018-06-25 | -26.66 |
| 2018-06-22 | -21.83 |
| 2018-06-21 | -21.20 |
| 2018-06-20 | -21.11 |
| 2018-06-19 | -21.29 |
| 2018-06-15 | 5.31 |
| 2018-06-14 | 6.74 |
| 2018-06-13 | 6.92 |
| 2018-06-12 | 7.10 |
| 2018-06-11 | 4.77 |
| 2018-06-08 | 3.16 |
| 2018-06-07 | 5.67 |
| 2018-06-06 | 5.85 |
| 2018-06-05 | 5.31 |
| 2018-06-04 | 5.13 |
| 2018-06-01 | 5.85 |
| 2018-05-31 | 3.88 |
| 2018-05-30 | -1.50 |
| 2018-05-29 | 1.01 |
| 2018-05-28 | -1.86 |
| 2018-05-25 | -1.32 |
| 2018-05-24 | 0.83 |
| 2018-05-23 | 0.83 |
| 2018-05-21 | 4.05 |
| 2018-05-18 | 4.77 |
| 2018-05-17 | 3.16 |
| 2018-05-16 | 4.95 |
| 2018-05-15 | 2.98 |
| 2018-05-14 | 0.47 |
| 2018-05-11 | 0.29 |
| 2018-05-10 | 0.29 |
| 2018-05-09 | -0.60 |
| 2018-05-08 | -0.78 |
| 2018-05-07 | -2.93 |
| 2018-05-04 | -3.11 |
| 2018-05-03 | -3.11 |
| 2018-05-02 | -4.01 |
| 2018-04-30 | -3.65 |
| 2018-04-27 | -4.18 |
| 2018-04-26 | -4.72 |
| 2018-04-25 | -2.75 |
| 2018-04-24 | -0.24 |
| 2018-04-23 | -1.86 |
| 2018-04-20 | -0.78 |
| 2018-04-19 | 2.08 |
| 2018-04-18 | 0.83 |
| 2018-04-17 | 0.11 |
| 2018-04-16 | 1.73 |
| 2018-04-13 | 1.91 |
| 2018-04-12 | 1.91 |
| 2018-04-11 | 1.01 |
| 2018-04-10 | -0.24 |
| 2018-04-09 | -0.96 |
| 2018-04-06 | -0.60 |
| 2018-04-04 | -3.65 |
| 2018-04-03 | -1.68 |
| 2018-03-29 | -5.62 |
| 2018-03-28 | -9.02 |
| 2018-03-27 | -7.59 |
| 2018-03-26 | -6.87 |
| 2018-03-23 | -6.51 |
| 2018-03-22 | -5.98 |
| 2018-03-21 | -2.57 |
| 2018-03-20 | 0.47 |
| 2018-03-19 | -0.07 |
| 2018-03-16 | 1.01 |
| 2018-03-15 | 0.11 |
| 2018-03-14 | 0.11 |
| 2018-03-13 | -1.14 |
| 2018-03-12 | -0.24 |
| 2018-03-09 | -2.21 |
| 2018-03-08 | -0.96 |
| 2018-03-07 | -0.78 |
| 2018-03-06 | 2.44 |
| 2018-03-05 | -0.24 |
| 2018-03-02 | 1.19 |
| 2018-03-01 | 2.80 |
| 2018-02-28 | 3.52 |
| 2018-02-27 | 6.74 |
| 2018-02-26 | 6.56 |
| 2018-02-23 | 5.85 |
| 2018-02-22 | 1.91 |
| 2018-02-21 | 3.88 |
| 2018-02-20 | 2.62 |
| 2018-02-15 | 0.29 |
| 2018-02-14 | 1.37 |
| 2018-02-13 | 1.19 |
| 2018-02-12 | 3.34 |
| 2018-02-09 | -1.50 |
| 2018-02-08 | 0.65 |
| 2018-02-07 | 0.65 |
| 2018-02-06 | -0.78 |
| 2018-02-05 | 4.77 |
| 2018-02-02 | 7.64 |
| 2018-02-01 | 4.23 |
| 2018-01-31 | 6.20 |
| 2018-01-30 | 6.02 |
| 2018-01-29 | 7.10 |
| 2018-01-26 | 8.53 |
| 2018-01-25 | 8.35 |
| 2018-01-24 | 7.99 |
| 2018-01-23 | 6.74 |
| 2018-01-22 | 5.85 |
| 2018-01-19 | 5.85 |
| 2018-01-18 | 7.10 |
| 2018-01-17 | 4.77 |
| 2018-01-16 | 6.56 |
| 2018-01-15 | 7.10 |
| 2018-01-12 | 6.92 |
| 2018-01-11 | 9.25 |
| 2018-01-10 | 12.65 |
| 2018-01-09 | 13.55 |
| 2018-01-08 | 17.84 |
| 2018-01-05 | 16.41 |
| 2018-01-04 | 15.16 |
| 2018-01-03 | 8.53 |
| 2018-01-02 | 5.49 |
| 2017-12-29 | 5.49 |
| 2017-12-28 | 5.67 |
| 2017-12-27 | 5.67 |
| 2017-12-22 | 4.23 |
| 2017-12-21 | 4.59 |
| 2017-12-20 | 5.67 |
| 2017-12-19 | 7.64 |
| 2017-12-18 | 7.64 |
| 2017-12-15 | 4.59 |
| 2017-12-14 | 8.35 |
| 2017-12-13 | 11.04 |
| 2017-12-12 | 4.77 |
| 2017-12-11 | 5.31 |
| 2017-12-08 | 4.77 |
| 2017-12-07 | 4.95 |
| 2017-12-06 | 4.23 |
| 2017-12-05 | 2.80 |
| 2017-12-04 | 2.44 |
| 2017-12-01 | 1.37 |
| 2017-11-30 | 3.34 |
| 2017-11-29 | 6.56 |
| 2017-11-28 | 10.68 |
| 2017-11-27 | 10.32 |
| 2017-11-24 | 11.93 |
| 2017-11-23 | 11.22 |
| 2017-11-22 | 9.96 |
| 2017-11-21 | 6.20 |
| 2017-11-20 | 4.77 |
| 2017-11-17 | 7.82 |
| 2017-11-16 | 5.31 |
| 2017-11-15 | 13.90 |
| 2017-11-14 | 15.16 |
| 2017-11-13 | 15.34 |
| 2017-11-10 | 13.55 |
| 2017-11-09 | 16.23 |
| 2017-11-08 | 14.98 |
| 2017-11-07 | 14.08 |
| 2017-11-06 | 13.37 |
| 2017-11-03 | 14.98 |
| 2017-11-02 | 17.31 |
| 2017-11-01 | 13.37 |
| 2017-10-31 | 14.62 |
| 2017-10-30 | 10.14 |
| 2017-10-27 | 10.86 |
| 2017-10-26 | 11.04 |
| 2017-10-25 | 11.58 |
| 2017-10-24 | 10.68 |
| 2017-10-23 | 10.50 |
| 2017-10-20 | 11.76 |
| 2017-10-19 | 11.76 |
| 2017-10-18 | 13.01 |
| 2017-10-17 | 13.19 |
| 2017-10-16 | 13.37 |
| 2017-10-13 | 14.44 |
| 2017-10-12 | 14.08 |
| 2017-10-11 | 11.58 |
| 2017-10-10 | 12.65 |
| 2017-10-09 | 11.76 |
| 2017-10-06 | 12.83 |
| 2017-10-04 | 9.61 |
| 2017-10-03 | 7.10 |
| 2017-09-29 | 4.23 |
| 2017-09-28 | 7.64 |
| 2017-09-27 | 11.04 |
| 2017-09-26 | 13.37 |
| 2017-09-25 | 17.67 |
| 2017-09-22 | 19.46 |
| 2017-09-21 | 19.99 |
| 2017-09-20 | 19.46 |
| 2017-09-19 | 19.79 |
| 2017-09-18 | 21.21 |
| 2017-09-15 | 19.61 |
| 2017-09-14 | 19.79 |
| 2017-09-13 | 21.21 |
| 2017-09-12 | 23.52 |
| 2017-09-11 | 19.96 |
| 2017-09-08 | 19.61 |
| 2017-09-07 | 17.30 |
| 2017-09-06 | 18.01 |
| 2017-09-05 | 17.12 |
| 2017-09-04 | 18.90 |
| 2017-09-01 | 19.08 |
| 2017-08-31 | 12.50 |
| 2017-08-30 | 6.81 |
| 2017-08-29 | 6.46 |
| 2017-08-28 | 6.64 |
| 2017-08-25 | 7.17 |
| 2017-08-24 | 10.37 |
| 2017-08-22 | 6.46 |
| 2017-08-21 | 6.99 |
| 2017-08-18 | 7.52 |
| 2017-08-17 | 7.35 |
| 2017-08-16 | 6.99 |
| 2017-08-15 | 7.52 |
| 2017-08-14 | 7.70 |
| 2017-08-11 | 6.64 |
| 2017-08-10 | 9.30 |
| 2017-08-09 | 9.83 |
| 2017-08-08 | 10.72 |
| 2017-08-07 | 9.83 |
| 2017-08-04 | 11.97 |
| 2017-08-03 | 12.68 |
| 2017-08-02 | 13.21 |
| 2017-08-01 | 10.37 |
| 2017-07-31 | 9.30 |
| 2017-07-28 | 9.30 |
| 2017-07-27 | 10.19 |
| 2017-07-26 | 8.41 |
| 2017-07-25 | 8.77 |
| 2017-07-24 | 9.83 |
| 2017-07-21 | 10.37 |
| 2017-07-20 | 10.19 |
| 2017-07-19 | 12.50 |
| 2017-07-18 | 13.03 |
| 2017-07-17 | 13.92 |
| 2017-07-14 | 8.59 |
| 2017-07-13 | 8.41 |
| 2017-07-12 | 5.75 |
| 2017-07-11 | 3.44 |
| 2017-07-10 | 3.08 |
| 2017-07-07 | 2.73 |
| 2017-07-06 | 3.79 |
| 2017-07-05 | -3.32 |
| 2017-07-04 | -4.21 |
| 2017-07-03 | -3.82 |
| 2017-06-30 | -3.29 |
| 2017-06-29 | -1.88 |
| 2017-06-28 | -2.59 |
| 2017-06-27 | -2.94 |
| 2017-06-26 | -3.47 |
| 2017-06-23 | -1.71 |
| 2017-06-22 | -1.71 |
| 2017-06-21 | -2.06 |
| 2017-06-20 | -2.06 |
| 2017-06-19 | -1.71 |
| 2017-06-16 | -3.64 |
| 2017-06-15 | -4.17 |
| 2017-06-14 | -1.53 |
| 2017-06-13 | -3.82 |
| 2017-06-12 | -1.53 |
| 2017-06-09 | -2.94 |
| 2017-06-08 | -1.53 |
| 2017-06-07 | -1.36 |
| 2017-06-06 | -1.53 |
| 2017-06-05 | -1.18 |
| 2017-06-02 | -0.48 |
| 2017-06-01 | 0.58 |
| 2017-05-31 | 0.05 |
| 2017-05-29 | -0.65 |
| 2017-05-26 | -0.65 |
| 2017-05-25 | -2.41 |
| 2017-05-24 | -1.53 |
| 2017-05-23 | -2.24 |
| 2017-05-22 | 0.75 |
| 2017-05-19 | -1.18 |
| 2017-05-18 | -0.83 |
| 2017-05-17 | -0.30 |
| 2017-05-16 | 0.05 |
| 2017-05-15 | 0.05 |
| 2017-05-12 | 1.10 |
| 2017-05-11 | 1.10 |
| 2017-05-10 | 0.58 |
| 2017-05-09 | -5.05 |
| 2017-05-08 | -3.64 |
| 2017-05-05 | -4.17 |
| 2017-05-04 | -2.76 |
| 2017-05-02 | -3.29 |
| 2017-04-28 | -3.47 |
| 2017-04-27 | -3.29 |
| 2017-04-26 | -3.82 |
| 2017-04-25 | -3.82 |
| 2017-04-24 | -3.47 |
| 2017-04-21 | -4.35 |
| 2017-04-20 | -3.64 |
| 2017-04-19 | -3.29 |
| 2017-04-18 | -3.99 |
| 2017-04-13 | -2.41 |
| 2017-04-12 | -3.99 |
| 2017-04-11 | -17.36 |
| 2017-04-10 | -15.78 |
| 2017-04-07 | -16.83 |
| 2017-04-06 | -16.83 |
| 2017-04-05 | -17.53 |
| 2017-04-03 | -16.30 |
| 2017-03-31 | -18.24 |
| 2017-03-30 | -18.15 |
| 2017-03-29 | -18.32 |
| 2017-03-28 | -17.62 |
| 2017-03-27 | -19.56 |
| 2017-03-24 | -19.73 |
| 2017-03-23 | -18.59 |
| 2017-03-22 | -16.57 |
| 2017-03-21 | -17.01 |
| 2017-03-20 | -17.18 |
| 2017-03-17 | -17.97 |
| 2017-03-16 | -20.00 |
| 2017-03-15 | -20.79 |
| 2017-03-14 | -20.00 |
| 2017-03-13 | -20.26 |
| 2017-03-10 | -24.57 |
| 2017-03-09 | -24.74 |
| 2017-03-08 | -23.86 |
| 2017-03-07 | -25.71 |
| 2017-03-06 | -24.83 |
| 2017-03-03 | -25.01 |
| 2017-03-02 | -24.92 |
| 2017-03-01 | -26.85 |
| 2017-02-28 | -26.85 |
| 2017-02-27 | -27.20 |
| 2017-02-24 | -26.59 |
| 2017-02-23 | -30.02 |
| 2017-02-22 | -29.23 |
| 2017-02-21 | -31.25 |
| 2017-02-20 | -29.40 |
| 2017-02-17 | -28.35 |
| 2017-02-16 | -27.29 |
| 2017-02-15 | -27.56 |
| 2017-02-14 | -27.64 |
| 2017-02-13 | -27.82 |
| 2017-02-10 | -30.28 |
| 2017-02-09 | -31.34 |
| 2017-02-08 | -30.90 |
| 2017-02-07 | -31.86 |
| 2017-02-06 | -33.01 |
| 2017-02-03 | -33.89 |
| 2017-02-02 | -33.36 |
| 2017-02-01 | -34.33 |
| 2017-01-27 | -33.71 |
| 2017-01-26 | -32.92 |
| 2017-01-25 | -34.68 |
| 2017-01-24 | -36.26 |
| 2017-01-23 | -36.52 |
| 2017-01-20 | -36.26 |
| 2017-01-19 | -35.38 |
| 2017-01-18 | -34.77 |
| 2017-01-17 | -35.20 |
| 2017-01-16 | -35.47 |
| 2017-01-13 | -34.24 |
| 2017-01-12 | -33.62 |
| 2017-01-11 | -32.57 |
| 2017-01-10 | -33.18 |
| 2017-01-09 | -32.13 |
| 2017-01-06 | -32.13 |
| 2017-01-05 | -32.30 |
| 2017-01-04 | -31.42 |
| 2017-01-03 | -32.66 |
| 2016-12-30 | -31.07 |
| 2016-12-29 | -33.18 |
| 2016-12-28 | -34.41 |
| 2016-12-23 | -35.82 |
| 2016-12-22 | -35.47 |
| 2016-12-21 | -35.12 |
| 2016-12-20 | -34.94 |
| 2016-12-19 | -35.82 |
| 2016-12-16 | -34.33 |
| 2016-12-15 | -32.04 |
| 2016-12-14 | -34.15 |
| 2016-12-13 | -32.83 |
| 2016-12-12 | -33.18 |
| 2016-12-09 | -32.39 |
| 2016-12-08 | -31.69 |
| 2016-12-07 | -32.48 |
| 2016-12-06 | -32.48 |
| 2016-12-05 | -33.36 |
| 2016-12-02 | -32.92 |
| 2016-12-01 | -32.30 |
| 2016-11-30 | -32.74 |
| 2016-11-29 | -32.39 |
| 2016-11-28 | -31.60 |
| 2016-11-25 | -32.48 |
| 2016-11-24 | -32.48 |
| 2016-11-23 | -29.84 |
| 2016-11-22 | -30.55 |
| 2016-11-21 | -29.93 |
| 2016-11-18 | -29.75 |
| 2016-11-17 | -30.19 |
| 2016-11-16 | -30.63 |
| 2016-11-15 | -33.71 |
| 2016-11-14 | -33.89 |
| 2016-11-11 | -30.98 |
| 2016-11-10 | -29.75 |
| 2016-11-09 | -29.31 |
| 2016-11-08 | -30.37 |
| 2016-11-07 | -30.11 |
| 2016-11-04 | -29.67 |
| 2016-11-03 | -30.81 |
| 2016-11-02 | -29.31 |
| 2016-11-01 | -28.87 |
| 2016-10-31 | -28.52 |
| 2016-10-28 | -27.29 |
| 2016-10-27 | -27.64 |
| 2016-10-26 | -27.12 |
| 2016-10-25 | -26.33 |
| 2016-10-24 | -26.85 |
| 2016-10-20 | -25.89 |
| 2016-10-19 | -24.04 |
| 2016-10-18 | -24.30 |
| 2016-10-17 | -24.48 |
| 2016-10-14 | -24.57 |
| 2016-10-13 | -23.51 |
| 2016-10-12 | -22.63 |
| 2016-10-11 | -21.84 |
| 2016-10-07 | -23.69 |
| 2016-10-06 | -22.72 |
| 2016-10-05 | -23.69 |
| 2016-10-04 | -23.95 |
| 2016-10-03 | -23.69 |
| 2016-09-30 | -22.72 |
| 2016-09-29 | -21.93 |
| 2016-09-28 | -24.39 |
| 2016-09-27 | -23.07 |
| 2016-09-26 | -21.58 |
| 2016-09-23 | -22.11 |
| 2016-09-22 | -22.54 |
| 2016-09-21 | -24.04 |
| 2016-09-20 | -25.09 |
| 2016-09-19 | -23.37 |
| 2016-09-15 | -25.81 |
| 2016-09-14 | -25.72 |
| 2016-09-13 | -26.16 |
| 2016-09-12 | -27.11 |
| 2016-09-09 | -23.80 |
| 2016-09-08 | -23.71 |
| 2016-09-07 | -22.41 |
| 2016-09-06 | -22.58 |
| 2016-09-05 | -22.15 |
| 2016-09-02 | -23.71 |
| 2016-09-01 | -23.89 |
| 2016-08-31 | -23.71 |
| 2016-08-30 | -25.02 |
| 2016-08-29 | -21.97 |
| 2016-08-26 | -17.87 |
| 2016-08-25 | -16.30 |
| 2016-08-24 | -17.61 |
| 2016-08-23 | -18.92 |
| 2016-08-22 | -18.92 |
| 2016-08-19 | -17.18 |
| 2016-08-18 | -16.65 |
| 2016-08-17 | -17.52 |
| 2016-08-16 | -17.18 |
| 2016-08-15 | -17.18 |
| 2016-08-12 | -15.61 |
| 2016-08-11 | -15.78 |
| 2016-08-10 | -15.26 |
| 2016-08-09 | -18.75 |
| 2016-08-08 | -19.36 |
| 2016-08-05 | -20.66 |
| 2016-08-04 | -20.23 |
| 2016-08-03 | -20.31 |
| 2016-08-01 | -18.48 |
| 2016-07-29 | -21.97 |
| 2016-07-28 | -23.63 |
| 2016-07-27 | -22.58 |
| 2016-07-26 | -23.89 |
| 2016-07-25 | -23.10 |
| 2016-07-22 | -24.32 |
| 2016-07-21 | -23.45 |
| 2016-07-20 | -24.32 |
| 2016-07-19 | -25.11 |
| 2016-07-18 | -25.72 |
| 2016-07-15 | -26.68 |
| 2016-07-14 | -26.07 |
| 2016-07-13 | -27.03 |
| 2016-07-12 | -26.07 |
| 2016-07-11 | -26.42 |
| 2016-07-08 | -26.77 |
| 2016-07-07 | -28.60 |
| 2016-07-06 | -29.99 |
| 2016-07-05 | -29.29 |
| 2016-07-04 | -27.21 |
| 2016-06-30 | -27.72 |
| 2016-06-29 | -29.02 |
| 2016-06-28 | -29.62 |
| 2016-06-27 | -28.59 |
| 2016-06-24 | -29.45 |
| 2016-06-23 | -26.78 |
| 2016-06-22 | -28.93 |
| 2016-06-21 | -30.48 |
| 2016-06-20 | -30.22 |
| 2016-06-17 | -32.80 |
| 2016-06-16 | -32.11 |
| 2016-06-15 | -30.05 |
| 2016-06-14 | -31.42 |
| 2016-06-13 | -30.39 |
| 2016-06-10 | -29.62 |
| 2016-06-08 | -26.78 |
| 2016-06-07 | -26.69 |
| 2016-06-06 | -27.21 |
| 2016-06-03 | -28.59 |
| 2016-06-02 | -28.16 |
| 2016-06-01 | -28.16 |
| 2016-05-31 | -27.98 |
| 2016-05-30 | -28.84 |
| 2016-05-27 | -29.10 |
| 2016-05-26 | -30.31 |
| 2016-05-25 | -29.88 |
| 2016-05-24 | -27.98 |
| 2016-05-23 | -29.45 |
| 2016-05-20 | -29.88 |
| 2016-05-19 | -29.79 |
| 2016-05-18 | -29.53 |
| 2016-05-17 | -30.74 |
| 2016-05-16 | -32.37 |
| 2016-05-13 | -32.72 |
| 2016-05-12 | -31.08 |
| 2016-05-11 | -31.17 |
| 2016-05-10 | -31.51 |
| 2016-05-09 | -29.96 |
| 2016-05-06 | -30.22 |
| 2016-05-05 | -29.36 |
| 2016-05-04 | -28.76 |
| 2016-05-03 | -29.53 |
| 2016-04-29 | -28.16 |
| 2016-04-28 | -27.38 |
| 2016-04-27 | -27.55 |
| 2016-04-26 | -27.55 |
| 2016-04-25 | -25.66 |
| 2016-04-22 | -26.43 |
| 2016-04-21 | -24.54 |
| 2016-04-20 | -24.71 |
| 2016-04-19 | -25.75 |
| 2016-04-18 | -25.32 |
| 2016-04-15 | -25.92 |
| 2016-04-14 | -24.89 |
| 2016-04-13 | -26.35 |
| 2016-04-12 | -24.11 |
| 2016-04-11 | -24.89 |
| 2016-04-08 | -26.61 |
| 2016-04-07 | -25.75 |
| 2016-04-06 | -28.67 |
| 2016-04-05 | -28.67 |
| 2016-04-01 | -28.76 |
| 2016-03-31 | -28.76 |
| 2016-03-30 | -30.13 |
| 2016-03-29 | -31.08 |
| 2016-03-24 | -31.68 |
| 2016-03-23 | -31.51 |
| 2016-03-22 | -33.40 |
| 2016-03-21 | -31.85 |
| 2016-03-18 | -32.03 |
| 2016-03-17 | -30.31 |
| 2016-03-16 | -33.58 |
| 2016-03-15 | -32.89 |
| 2016-03-14 | -32.80 |
| 2016-03-11 | -33.83 |
| 2016-03-10 | -35.81 |
| 2016-03-09 | -35.64 |
| 2016-03-08 | -36.50 |
| 2016-03-07 | -35.90 |
| 2016-03-04 | -37.96 |
| 2016-03-03 | -40.20 |
| 2016-03-02 | -39.86 |
| 2016-03-01 | -39.34 |
| 2016-02-29 | -41.75 |
| 2016-02-26 | -41.41 |
| 2016-02-25 | -42.70 |
| 2016-02-24 | -41.41 |
| 2016-02-23 | -40.03 |
| 2016-02-22 | -41.32 |
| 2016-02-19 | -42.01 |
| 2016-02-18 | -40.80 |
| 2016-02-17 | -42.27 |
| 2016-02-16 | -38.22 |
| 2016-02-15 | -42.52 |
| 2016-02-12 | -44.85 |
| 2016-02-11 | -43.30 |
| 2016-02-05 | -44.16 |
| 2016-02-04 | -42.35 |
| 2016-02-03 | -43.04 |
| 2016-02-02 | -41.75 |
| 2016-02-01 | -39.43 |
| 2016-01-29 | -39.77 |
| 2016-01-28 | -39.68 |
| 2016-01-27 | -39.86 |
| 2016-01-26 | -37.10 |
| 2016-01-25 | -38.14 |
| 2016-01-22 | -38.22 |
| 2016-01-21 | -38.65 |
| 2016-01-20 | -36.42 |
| 2016-01-19 | -32.11 |
| 2016-01-18 | -37.02 |
| 2016-01-15 | -36.85 |
| 2016-01-14 | -39.25 |
| 2016-01-13 | -35.90 |
| 2016-01-12 | -34.26 |
| 2016-01-11 | -35.98 |
| 2016-01-08 | -33.23 |
| 2016-01-07 | -34.52 |
| 2016-01-06 | -32.20 |
| 2016-01-05 | -32.63 |
| 2016-01-04 | -30.39 |
| 2015-12-31 | -27.98 |
| 2015-12-30 | -28.33 |
| 2015-12-29 | -30.22 |
| 2015-12-28 | -30.99 |
| 2015-12-24 | -30.05 |
| 2015-12-23 | -29.79 |
| 2015-12-22 | -29.27 |
| 2015-12-21 | -29.79 |
| 2015-12-18 | -29.36 |
| 2015-12-17 | -29.19 |
| 2015-12-16 | -29.36 |
| 2015-12-15 | -30.56 |
| 2015-12-14 | -29.96 |
| 2015-12-11 | -30.05 |
| 2015-12-10 | -29.02 |
| 2015-12-09 | -30.05 |
| 2015-12-08 | -29.10 |
| 2015-12-07 | -26.18 |
| 2015-12-04 | -27.21 |
| 2015-12-03 | -26.69 |
| 2015-12-02 | -25.32 |
| 2015-12-01 | -23.51 |
| 2015-11-30 | -25.57 |
| 2015-11-27 | -26.09 |
| 2015-11-26 | -25.23 |
| 2015-11-25 | -23.77 |
| 2015-11-24 | -24.80 |
| 2015-11-23 | -24.89 |
| 2015-11-20 | -23.59 |
| 2015-11-19 | -25.14 |
| 2015-11-18 | -25.92 |
| 2015-11-17 | -26.26 |
| 2015-11-16 | -27.38 |
| 2015-11-13 | -25.49 |
| 2015-11-12 | -25.40 |
| 2015-11-11 | -26.09 |
| 2015-11-10 | -26.43 |
| 2015-11-09 | -24.80 |
| 2015-11-06 | -25.75 |
| 2015-11-05 | -24.71 |
| 2015-11-04 | -25.40 |
| 2015-11-03 | -26.78 |
| 2015-11-02 | -26.95 |
| 2015-10-30 | -28.33 |
| 2015-10-29 | -27.55 |
| 2015-10-28 | -26.86 |
| 2015-10-27 | -26.78 |
| 2015-10-26 | -27.90 |
| 2015-10-23 | -29.36 |
| 2015-10-22 | -27.81 |
| 2015-10-20 | -30.31 |
| 2015-10-19 | -29.45 |
| 2015-10-16 | -31.42 |
| 2015-10-15 | -31.51 |
| 2015-10-14 | -34.18 |
| 2015-10-13 | -33.92 |
| 2015-10-12 | -34.01 |
| 2015-10-09 | -34.18 |
| 2015-10-08 | -33.23 |
| 2015-10-07 | -32.80 |
| 2015-10-06 | -34.26 |
| 2015-10-05 | -32.97 |
| 2015-10-02 | -33.92 |
| 2015-09-30 | -37.96 |
| 2015-09-29 | -40.29 |
| 2015-09-25 | -39.00 |
| 2015-09-24 | -37.96 |
| 2015-09-23 | -37.96 |
| 2015-09-22 | -34.60 |
| 2015-09-21 | -34.86 |
| 2015-09-18 | -34.01 |
| 2015-09-17 | -35.88 |
| 2015-09-16 | -36.22 |
| 2015-09-15 | -35.80 |
| 2015-09-14 | -35.12 |
| 2015-09-11 | -36.56 |
| 2015-09-10 | -36.22 |
| 2015-09-09 | -32.39 |
| 2015-09-08 | -30.26 |
| 2015-09-07 | -31.45 |
| 2015-09-04 | -31.11 |
| 2015-09-02 | -33.50 |
| 2015-09-01 | -32.13 |
| 2015-08-31 | -28.89 |
| 2015-08-28 | -28.89 |
| 2015-08-27 | -28.12 |
| 2015-08-26 | -32.56 |
| 2015-08-25 | -30.85 |
| 2015-08-24 | -30.94 |
| 2015-08-21 | -27.36 |
| 2015-08-20 | -26.67 |
| 2015-08-19 | -27.10 |
| 2015-08-18 | -28.12 |
| 2015-08-17 | -26.25 |
| 2015-08-14 | -28.38 |
| 2015-08-13 | -28.55 |
| 2015-08-12 | -30.51 |
| 2015-08-11 | -28.89 |
| 2015-08-10 | -28.47 |
| 2015-08-07 | -31.53 |
| 2015-08-06 | -28.89 |
| 2015-08-05 | -29.91 |
| 2015-08-04 | -31.28 |
| 2015-08-03 | -31.70 |
| 2015-07-31 | -31.88 |
| 2015-07-30 | -27.95 |
| 2015-07-29 | -30.60 |
| 2015-07-28 | -28.72 |
| 2015-07-27 | -27.36 |
| 2015-07-24 | -24.37 |
| 2015-07-23 | -23.35 |
| 2015-07-22 | -24.20 |
| 2015-07-21 | -24.29 |
| 2015-07-20 | -24.12 |
| 2015-07-17 | -23.26 |
| 2015-07-16 | -25.91 |
| 2015-07-15 | -26.50 |
| 2015-07-14 | -27.44 |
| 2015-07-13 | -26.33 |
| 2015-07-10 | -27.53 |
| 2015-07-09 | -30.17 |
| 2015-07-08 | -34.69 |
| 2015-07-07 | -32.05 |
| 2015-07-06 | -28.47 |
| 2015-07-03 | -26.50 |
| 2015-07-02 | -24.29 |
| 2015-06-30 | -23.78 |
| 2015-06-29 | -24.63 |
| 2015-06-26 | -22.10 |
| 2015-06-25 | -21.34 |
| 2015-06-24 | -23.03 |
| 2015-06-23 | -26.15 |
| 2015-06-22 | -25.14 |
| 2015-06-19 | -25.89 |
| 2015-06-18 | -25.73 |
| 2015-06-17 | -26.40 |
| 2015-06-16 | -26.15 |
| 2015-06-15 | -26.48 |
| 2015-06-12 | -26.40 |
| 2015-06-11 | -27.50 |
| 2015-06-10 | -28.59 |
| 2015-06-09 | -27.41 |
| 2015-06-08 | -25.81 |
| 2015-06-05 | -24.29 |
| 2015-06-04 | -22.02 |
| 2015-06-03 | -21.93 |
| 2015-06-02 | -22.10 |
| 2015-06-01 | -21.59 |
| 2015-05-29 | -21.76 |
| 2015-05-28 | -24.12 |
| 2015-05-27 | -25.14 |
| 2015-05-26 | -28.76 |
| 2015-05-22 | -28.42 |
| 2015-05-21 | -27.41 |
| 2015-05-20 | -28.34 |
| 2015-05-19 | -29.69 |
| 2015-05-18 | -30.11 |
| 2015-05-15 | -31.96 |
| 2015-05-14 | -32.98 |
| 2015-05-13 | -33.40 |
| 2015-05-12 | -32.30 |
| 2015-05-11 | -31.71 |
| 2015-05-08 | -31.21 |
| 2015-05-07 | -34.83 |
| 2015-05-06 | -33.65 |
| 2015-05-05 | -33.73 |
| 2015-05-04 | -30.95 |
| 2015-04-30 | -30.28 |
| 2015-04-29 | -28.93 |
| 2015-04-28 | -27.50 |
| 2015-04-27 | -25.98 |
| 2015-04-24 | -26.06 |
| 2015-04-23 | -25.39 |
| 2015-04-22 | -26.99 |
| 2015-04-21 | -27.33 |
| 2015-04-20 | -26.65 |
| 2015-04-17 | -25.39 |
| 2015-04-16 | -24.97 |
| 2015-04-15 | -26.15 |
| 2015-04-14 | -26.23 |
| 2015-04-13 | -25.81 |
| 2015-04-10 | -26.40 |
| 2015-04-09 | -27.92 |
| 2015-04-08 | -26.40 |
| 2015-04-02 | -30.28 |
| 2015-04-01 | -31.29 |
| 2015-03-31 | -36.26 |
| 2015-03-30 | -36.43 |
| 2015-03-27 | -38.29 |
| 2015-03-26 | -39.05 |
| 2015-03-25 | -37.87 |
| 2015-03-24 | -38.12 |
| 2015-03-23 | -37.61 |
| 2015-03-20 | -38.03 |
| 2015-03-19 | -37.11 |
| 2015-03-18 | -36.77 |
| 2015-03-17 | -37.61 |
| 2015-03-16 | -39.13 |
| 2015-03-13 | -37.95 |
| 2015-03-12 | -37.02 |
| 2015-03-11 | -38.12 |
| 2015-03-10 | -37.87 |
| 2015-03-09 | -37.28 |
| 2015-03-06 | -37.70 |
| 2015-03-05 | -39.05 |
| 2015-03-04 | -39.64 |
| 2015-03-03 | -37.53 |
| 2015-03-02 | -37.44 |
| 2015-02-27 | -38.37 |
| 2015-02-26 | -38.71 |
| 2015-02-25 | -39.05 |
| 2015-02-24 | -39.72 |
| 2015-02-23 | -42.08 |
| 2015-02-18 | -39.38 |
| 2015-02-17 | -40.48 |
| 2015-02-16 | -39.97 |
| 2015-02-13 | -40.65 |
| 2015-02-12 | -40.14 |
| 2015-02-11 | -40.82 |
| 2015-02-10 | -41.66 |
| 2015-02-09 | -41.24 |
| 2015-02-06 | -39.72 |
| 2015-02-05 | -39.13 |
| 2015-02-04 | -38.37 |
| 2015-02-03 | -37.87 |
| 2015-02-02 | -37.19 |
| 2015-01-30 | -37.87 |
| 2015-01-29 | -36.10 |
| 2015-01-28 | -36.35 |
| 2015-01-27 | -36.35 |
| 2015-01-26 | -33.65 |
| 2015-01-23 | -32.64 |
| 2015-01-22 | -33.65 |
| 2015-01-21 | -35.17 |
| 2015-01-20 | -36.10 |
| 2015-01-19 | -37.19 |
| 2015-01-16 | -35.67 |
| 2015-01-15 | -40.98 |
| 2015-01-14 | -39.47 |
| 2015-01-13 | -37.70 |
| 2015-01-12 | -39.30 |
| 2015-01-09 | -37.78 |
| 2015-01-08 | -39.64 |
| 2015-01-07 | -44.95 |
| 2015-01-06 | -44.36 |
| 2015-01-05 | -43.94 |
| 2015-01-02 | -46.89 |
| 2014-12-31 | -47.48 |
| 2014-12-30 | -47.48 |
| 2014-12-29 | -46.30 |
| 2014-12-24 | -47.98 |
| 2014-12-23 | -50.01 |
| 2014-12-22 | -49.67 |
| 2014-12-19 | -48.32 |
| 2014-12-18 | -46.13 |
| 2014-12-17 | -48.07 |
| 2014-12-16 | -45.37 |
| 2014-12-15 | -50.51 |
| 2014-12-12 | -49.25 |
| 2014-12-11 | -49.92 |
| 2014-12-10 | -50.26 |
| 2014-12-09 | -50.43 |
| 2014-12-08 | -49.67 |
| 2014-12-05 | -50.26 |
| 2014-12-04 | -50.17 |
| 2014-12-03 | -48.74 |
| 2014-12-02 | -48.74 |
| 2014-12-01 | -49.50 |
| 2014-11-28 | -48.91 |
| 2014-11-27 | -49.42 |
| 2014-11-26 | -49.16 |
| 2014-11-25 | -49.33 |
| 2014-11-24 | -49.08 |
| 2014-11-21 | -48.57 |
| 2014-11-20 | -51.02 |
| 2014-11-19 | -50.26 |
| 2014-11-18 | -50.01 |
| 2014-11-17 | -50.76 |
| 2014-11-14 | -48.99 |
| 2014-11-13 | -49.67 |
| 2014-11-12 | -48.99 |
| 2014-11-11 | -49.75 |
| 2014-11-10 | -48.66 |
| 2014-11-07 | -49.84 |
| 2014-11-06 | -48.57 |
| 2014-11-05 | -48.57 |
| 2014-11-04 | -50.60 |
| 2014-11-03 | -51.10 |
| 2014-10-31 | -52.03 |
| 2014-10-30 | -51.94 |
| 2014-10-29 | -52.03 |
| 2014-10-28 | -53.21 |
| 2014-10-27 | -53.21 |
| 2014-10-24 | -53.55 |
| 2014-10-23 | -53.29 |
| 2014-10-22 | -53.38 |
| 2014-10-21 | -52.96 |
| 2014-10-20 | -52.96 |
| 2014-10-17 | -53.38 |
| 2014-10-16 | -52.28 |
| 2014-10-15 | -51.86 |
| 2014-10-14 | -52.11 |
| 2014-10-13 | -52.45 |
| 2014-10-10 | -51.61 |
| 2014-10-09 | -51.10 |
| 2014-10-08 | -50.17 |
| 2014-10-07 | -50.43 |
| 2014-10-06 | -50.93 |
| 2014-10-03 | -51.44 |
| 2014-09-30 | -49.92 |
| 2014-09-29 | -51.27 |
| 2014-09-26 | -50.76 |
| 2014-09-25 | -49.67 |
| 2014-09-24 | -50.17 |
| 2014-09-23 | -50.85 |
| 2014-09-22 | -50.60 |
| 2014-09-19 | -50.01 |
| 2014-09-18 | -49.75 |
| 2014-09-17 | -49.42 |
| 2014-09-16 | -49.42 |
| 2014-09-15 | -49.42 |
| 2014-09-12 | -49.67 |
| 2014-09-11 | -49.42 |
| 2014-09-10 | -49.66 |
| 2014-09-08 | -47.66 |
| 2014-09-05 | -49.08 |
| 2014-09-04 | -48.24 |
| 2014-09-03 | -48.33 |
| 2014-09-02 | -49.16 |
| 2014-09-01 | -49.08 |
| 2014-08-29 | -49.41 |
| 2014-08-28 | -50.75 |
| 2014-08-27 | -51.00 |
| 2014-08-26 | -51.66 |
| 2014-08-25 | -51.83 |
| 2014-08-22 | -55.50 |
| 2014-08-21 | -55.92 |
| 2014-08-20 | -55.50 |
| 2014-08-19 | -55.50 |
| 2014-08-18 | -55.42 |
| 2014-08-15 | -55.50 |
| 2014-08-14 | -55.25 |
| 2014-08-13 | -54.34 |
| 2014-08-12 | -54.67 |
| 2014-08-11 | -55.67 |
| 2014-08-08 | -55.75 |
| 2014-08-07 | -56.09 |
| 2014-08-06 | -55.42 |
| 2014-08-05 | -55.17 |
| 2014-08-04 | -55.17 |
| 2014-08-01 | -55.00 |
| 2014-07-31 | -55.34 |
| 2014-07-30 | -54.59 |
| 2014-07-29 | -54.50 |
| 2014-07-28 | -54.50 |
| 2014-07-25 | -54.50 |
| 2014-07-24 | -54.34 |
| 2014-07-23 | -54.42 |
| 2014-07-22 | -55.42 |
| 2014-07-21 | -54.42 |
| 2014-07-18 | -53.83 |
| 2014-07-17 | -53.67 |
| 2014-07-16 | -53.83 |
| 2014-07-15 | -53.75 |
| 2014-07-14 | -54.09 |
| 2014-07-11 | -54.25 |
| 2014-07-10 | -55.09 |
| 2014-07-09 | -54.17 |
| 2014-07-08 | -54.50 |
| 2014-07-07 | -55.92 |
| 2014-07-04 | -55.84 |
| 2014-07-03 | -56.47 |
| 2014-07-02 | -56.72 |
| 2014-06-30 | -56.31 |
| 2014-06-27 | -56.55 |
| 2014-06-26 | -56.72 |
| 2014-06-25 | -58.11 |
| 2014-06-24 | -58.44 |
| 2014-06-23 | -58.27 |
| 2014-06-20 | -58.44 |
| 2014-06-19 | -58.44 |
| 2014-06-18 | -57.54 |
| 2014-06-17 | -57.54 |
| 2014-06-16 | -56.80 |
| 2014-06-13 | -56.88 |
| 2014-06-12 | -57.29 |
| 2014-06-11 | -57.29 |
| 2014-06-10 | -55.82 |
| 2014-06-09 | -56.23 |
| 2014-06-06 | -56.55 |
| 2014-06-05 | -56.55 |
| 2014-06-04 | -56.88 |
| 2014-06-03 | -55.65 |
| 2014-05-30 | -56.39 |
| 2014-05-29 | -56.55 |
| 2014-05-28 | -57.62 |
| 2014-05-27 | -58.03 |
| 2014-05-26 | -58.27 |
| 2014-05-23 | -57.78 |
| 2014-05-22 | -58.11 |
| 2014-05-21 | -58.85 |
| 2014-05-20 | -58.60 |
| 2014-05-19 | -57.54 |
| 2014-05-16 | -58.27 |
| 2014-05-15 | -58.52 |
| 2014-05-14 | -56.39 |
| 2014-05-13 | -55.90 |
| 2014-05-12 | -55.57 |
| 2014-05-09 | -54.67 |
| 2014-05-08 | -55.16 |
| 2014-05-07 | -55.16 |
| 2014-05-05 | -55.08 |
| 2014-05-02 | -55.00 |
| 2014-04-30 | -55.90 |
| 2014-04-29 | -55.24 |
| 2014-04-28 | -55.24 |
| 2014-04-25 | -55.24 |
| 2014-04-24 | -54.50 |
| 2014-04-23 | -55.24 |
| 2014-04-22 | -54.91 |
| 2014-04-17 | -55.65 |
| 2014-04-16 | -55.49 |
| 2014-04-15 | -55.65 |
| 2014-04-14 | -55.24 |
| 2014-04-11 | -55.32 |
| 2014-04-10 | -54.42 |
| 2014-04-09 | -56.14 |
| 2014-04-08 | -55.82 |
| 2014-04-07 | -55.65 |
| 2014-04-04 | -55.32 |
| 2014-04-03 | -55.32 |
| 2014-04-02 | -55.65 |
| 2014-04-01 | -55.49 |
| 2014-03-31 | -56.39 |
| 2014-03-28 | -55.90 |
| 2014-03-27 | -56.06 |
| 2014-03-26 | -56.31 |
| 2014-03-25 | -56.88 |
| 2014-03-24 | -55.90 |
| 2014-03-21 | -53.68 |
| 2014-03-20 | -52.54 |
| 2014-03-19 | -52.62 |
| 2014-03-18 | -54.26 |
| 2014-03-17 | -53.77 |
| 2014-03-14 | -54.50 |
| 2014-03-13 | -52.78 |
| 2014-03-12 | -51.72 |
| 2014-03-11 | -52.54 |
| 2014-03-10 | -52.70 |
| 2014-03-07 | -52.54 |
| 2014-03-06 | -51.88 |
| 2014-03-05 | -52.13 |
| 2014-03-04 | -50.90 |
| 2014-03-03 | -50.98 |
| 2014-02-28 | -51.80 |
| 2014-02-27 | -52.62 |
| 2014-02-26 | -53.52 |
| 2014-02-25 | -54.01 |
| 2014-02-24 | -53.11 |
| 2014-02-21 | -53.11 |
| 2014-02-20 | -52.95 |
| 2014-02-19 | -52.86 |
| 2014-02-18 | -51.39 |
| 2014-02-17 | -51.64 |
| 2014-02-14 | -52.86 |
| 2014-02-13 | -52.54 |
| 2014-02-12 | -52.04 |
| 2014-02-11 | -51.47 |
| 2014-02-10 | -52.21 |
| 2014-02-07 | -51.64 |
| 2014-02-06 | -53.52 |
| 2014-02-05 | -53.19 |
| 2014-02-04 | -52.70 |
| 2014-01-30 | -51.55 |
| 2014-01-29 | -51.23 |
| 2014-01-28 | -54.34 |
| 2014-01-27 | -52.04 |
| 2014-01-24 | -50.65 |
| 2014-01-23 | -50.65 |
| 2014-01-22 | -50.08 |
| 2014-01-21 | -51.88 |
| 2014-01-20 | -53.77 |
| 2014-01-17 | -52.21 |
| 2014-01-16 | -51.55 |
| 2014-01-15 | -50.16 |
| 2014-01-14 | -51.31 |
| 2014-01-13 | -49.50 |
| 2014-01-10 | -50.16 |
| 2014-01-09 | -50.32 |
| 2014-01-08 | -51.64 |
| 2014-01-07 | -51.80 |
| 2014-01-06 | -50.82 |
| 2014-01-03 | -51.80 |
| 2014-01-02 | -49.75 |
| 2013-12-31 | -50.24 |
| 2013-12-30 | -50.16 |
| 2013-12-27 | -49.42 |
| 2013-12-24 | -48.77 |
| 2013-12-23 | -49.26 |
| 2013-12-20 | -49.59 |
| 2013-12-19 | -48.44 |
| 2013-12-18 | -48.36 |
| 2013-12-17 | -48.52 |
| 2013-12-16 | -48.77 |
| 2013-12-13 | -48.36 |
| 2013-12-12 | -46.06 |
| 2013-12-11 | -46.88 |
| 2013-12-10 | -47.04 |
| 2013-12-09 | -44.67 |
| 2013-12-06 | -47.04 |
| 2013-12-05 | -47.21 |
| 2013-12-04 | -46.72 |
| 2013-12-03 | -50.00 |
| 2013-12-02 | -50.41 |
| 2013-11-29 | -50.49 |
| 2013-11-28 | -51.64 |
| 2013-11-27 | -52.04 |
| 2013-11-26 | -51.47 |
| 2013-11-25 | -51.64 |
| 2013-11-22 | -51.14 |
| 2013-11-21 | -51.39 |
| 2013-11-20 | -50.73 |
| 2013-11-19 | -52.78 |
| 2013-11-18 | -52.13 |
| 2013-11-15 | -52.37 |
| 2013-11-14 | -52.86 |
| 2013-11-13 | -53.03 |
| 2013-11-12 | -52.78 |
| 2013-11-11 | -53.27 |
| 2013-11-08 | -53.11 |
| 2013-11-07 | -51.47 |
| 2013-11-06 | -50.65 |
| 2013-11-05 | -52.78 |
| 2013-11-04 | -53.60 |
| 2013-11-01 | -54.42 |
| 2013-10-31 | -55.16 |
| 2013-10-30 | -54.83 |
| 2013-10-29 | -54.67 |
| 2013-10-28 | -56.55 |
| 2013-10-25 | -56.96 |
| 2013-10-24 | -56.06 |
| 2013-10-23 | -56.47 |
| 2013-10-22 | -55.08 |
| 2013-10-21 | -54.01 |
| 2013-10-18 | -54.75 |
| 2013-10-17 | -55.32 |
| 2013-10-16 | -55.41 |
| 2013-10-15 | -54.01 |
| 2013-10-11 | -55.90 |
| 2013-10-10 | -57.46 |
| 2013-10-09 | -57.54 |
| 2013-10-08 | -57.37 |
| 2013-10-07 | -57.78 |
| 2013-10-04 | -58.11 |
| 2013-10-03 | -57.87 |
| 2013-10-02 | -58.19 |
| 2013-09-30 | -58.36 |
| 2013-09-27 | -57.54 |
| 2013-09-26 | -57.05 |
| 2013-09-25 | -57.54 |
| 2013-09-24 | -57.21 |
| 2013-09-23 | -57.29 |
| 2013-09-19 | -57.46 |
| 2013-09-18 | -57.46 |
| 2013-09-17 | -57.78 |
| 2013-09-16 | -58.27 |
| 2013-09-13 | -58.19 |
| 2013-09-12 | -57.62 |
| 2013-09-11 | -57.46 |
| 2013-09-10 | -57.78 |
| 2013-09-09 | -58.51 |
| 2013-09-06 | -58.75 |
| 2013-09-05 | -58.67 |
| 2013-09-04 | -58.67 |
| 2013-09-03 | -58.59 |
| 2013-09-02 | -58.19 |
| 2013-08-30 | -58.83 |
| 2013-08-29 | -60.05 |
| 2013-08-28 | -59.56 |
| 2013-08-27 | -58.59 |
| 2013-08-26 | -58.27 |
| 2013-08-23 | -58.27 |
| 2013-08-22 | -60.29 |
| 2013-08-21 | -60.29 |
| 2013-08-20 | -59.00 |
| 2013-08-19 | -58.35 |
| 2013-08-16 | -58.75 |
| 2013-08-15 | -58.75 |
| 2013-08-13 | -57.86 |
| 2013-08-12 | -58.83 |
| 2013-08-09 | -59.08 |
| 2013-08-08 | -60.37 |
| 2013-08-07 | -60.29 |
| 2013-08-06 | -60.29 |
| 2013-08-05 | -59.56 |
| 2013-08-02 | -60.29 |
| 2013-08-01 | -60.29 |
| 2013-07-31 | -61.02 |
| 2013-07-30 | -60.94 |
| 2013-07-29 | -61.67 |
| 2013-07-26 | -58.27 |
| 2013-07-25 | -57.62 |
| 2013-07-24 | -58.19 |
| 2013-07-23 | -58.27 |
| 2013-07-22 | -59.56 |
| 2013-07-19 | -59.32 |
| 2013-07-18 | -60.05 |
| 2013-07-17 | -59.24 |
| 2013-07-16 | -59.40 |
| 2013-07-15 | -59.48 |
| 2013-07-12 | -59.32 |
| 2013-07-11 | -60.54 |
| 2013-07-10 | -61.75 |
| 2013-07-09 | -62.64 |
| 2013-07-08 | -62.32 |
| 2013-07-05 | -61.10 |
| 2013-07-04 | -62.32 |
| 2013-07-03 | -62.37 |
| 2013-07-02 | -60.14 |
| 2013-06-28 | -59.74 |
| 2013-06-27 | -59.66 |
| 2013-06-26 | -60.62 |
| 2013-06-25 | -64.43 |
| 2013-06-24 | -62.21 |
| 2013-06-21 | -61.49 |
| 2013-06-20 | -60.77 |
| 2013-06-19 | -59.42 |
| 2013-06-18 | -57.83 |
| 2013-06-17 | -59.50 |
| 2013-06-14 | -60.30 |
| 2013-06-13 | -61.01 |
| 2013-06-11 | -60.70 |
| 2013-06-10 | -59.02 |
| 2013-06-07 | -57.43 |
| 2013-06-06 | -59.02 |
| 2013-06-05 | -59.10 |
| 2013-06-04 | -58.63 |
| 2013-06-03 | -58.87 |
| 2013-05-31 | -57.83 |
| 2013-05-30 | -56.72 |
| 2013-05-29 | -55.76 |
| 2013-05-28 | -56.32 |
| 2013-05-27 | -57.04 |
| 2013-05-24 | -58.23 |
| 2013-05-23 | -58.31 |
| 2013-05-22 | -58.07 |
| 2013-05-21 | -57.51 |
| 2013-05-20 | -57.75 |
| 2013-05-16 | -57.67 |
| 2013-05-15 | -57.51 |
| 2013-05-14 | -57.83 |
| 2013-05-13 | -56.88 |
| 2013-05-10 | -57.11 |
| 2013-05-09 | -56.48 |
| 2013-05-08 | -56.16 |
| 2013-05-07 | -55.84 |
| 2013-05-06 | -55.05 |
| 2013-05-03 | -55.36 |
| 2013-05-02 | -56.56 |
| 2013-04-30 | -57.19 |
| 2013-04-29 | -57.67 |
| 2013-04-26 | -57.51 |
| 2013-04-25 | -57.75 |
| 2013-04-24 | -56.96 |
| 2013-04-23 | -57.51 |
| 2013-04-22 | -57.11 |
| 2013-04-19 | -56.96 |
| 2013-04-18 | -57.11 |
| 2013-04-17 | -57.19 |
| 2013-04-16 | -56.32 |
| 2013-04-15 | -57.27 |
| 2013-04-12 | -55.76 |
| 2013-04-11 | -55.84 |
| 2013-04-10 | -56.16 |
| 2013-04-09 | -55.36 |
| 2013-04-08 | -57.43 |
| 2013-04-05 | -58.15 |
| 2013-04-03 | -55.60 |
| 2013-04-02 | -55.84 |
| 2013-03-28 | -55.05 |
| 2013-03-27 | -55.92 |
| 2013-03-26 | -57.99 |
| 2013-03-25 | -56.96 |
| 2013-03-22 | -56.24 |
| 2013-03-21 | -56.16 |
| 2013-03-20 | -53.85 |
| 2013-03-19 | -52.18 |
| 2013-03-18 | -53.22 |
| 2013-03-15 | -54.17 |
| 2013-03-14 | -52.66 |
| 2013-03-13 | -54.49 |
| 2013-03-12 | -52.10 |
| 2013-03-11 | -52.50 |
| 2013-03-08 | -49.56 |
| 2013-03-07 | -49.08 |
| 2013-03-06 | -49.48 |
| 2013-03-05 | -50.67 |
| 2013-03-04 | -51.15 |
| 2013-03-01 | -50.03 |
| 2013-02-28 | -51.47 |
| 2013-02-27 | -51.86 |
| 2013-02-26 | -49.64 |
| 2013-02-25 | -47.01 |
| 2013-02-22 | -46.85 |
| 2013-02-21 | -47.01 |
| 2013-02-20 | -45.82 |
| 2013-02-19 | -45.58 |
| 2013-02-18 | -44.70 |
| 2013-02-15 | -45.42 |
| 2013-02-14 | -44.70 |
| 2013-02-08 | -45.58 |
| 2013-02-07 | -45.34 |
| 2013-02-06 | -45.34 |
| 2013-02-05 | -47.41 |
| 2013-02-04 | -47.33 |
| 2013-02-01 | -47.49 |
| 2013-01-31 | -48.60 |
| 2013-01-30 | -48.44 |
| 2013-01-29 | -47.65 |
| 2013-01-28 | -49.79 |
| 2013-01-25 | -49.24 |
| 2013-01-24 | -51.23 |
| 2013-01-23 | -51.55 |
| 2013-01-22 | -50.51 |
| 2013-01-21 | -51.31 |
| 2013-01-18 | -51.23 |
| 2013-01-17 | -51.94 |
| 2013-01-16 | -50.27 |
| 2013-01-15 | -49.95 |
| 2013-01-14 | -50.99 |
| 2013-01-11 | -51.94 |
| 2013-01-10 | -50.91 |
| 2013-01-09 | -51.31 |
| 2013-01-08 | -52.10 |
| 2013-01-07 | -51.55 |
| 2013-01-04 | -51.78 |
| 2013-01-03 | -52.26 |
| 2013-01-02 | -52.82 |
| 2012-12-31 | -55.84 |
| 2012-12-28 | -55.13 |
| 2012-12-27 | -55.05 |
| 2012-12-24 | -53.69 |
| 2012-12-21 | -54.25 |
| 2012-12-20 | -53.30 |
| 2012-12-19 | -53.45 |
| 2012-12-18 | -54.41 |
| 2012-12-17 | -55.84 |
| 2012-12-14 | -56.64 |
| 2012-12-13 | -55.44 |
| 2012-12-12 | -53.85 |
| 2012-12-11 | -54.49 |
| 2012-12-10 | -53.53 |
| 2012-12-07 | -55.60 |
| 2012-12-06 | -54.25 |
| 2012-12-05 | -56.08 |
| 2012-12-04 | -56.80 |
| 2012-12-03 | -55.52 |
| 2012-11-30 | -55.84 |
| 2012-11-29 | -57.11 |
| 2012-11-28 | -57.43 |
| 2012-11-27 | -58.23 |
| 2012-11-26 | -58.87 |
| 2012-11-23 | -58.39 |
| 2012-11-22 | -58.23 |
| 2012-11-21 | -57.83 |
| 2012-11-20 | -58.47 |
| 2012-11-19 | -58.63 |
| 2012-11-16 | -58.55 |
| 2012-11-15 | -58.71 |
| 2012-11-14 | -58.63 |
| 2012-11-13 | -59.50 |
| 2012-11-12 | -58.31 |
| 2012-11-09 | -58.39 |
| 2012-11-08 | -58.47 |
| 2012-11-07 | -57.83 |
| 2012-11-06 | -57.83 |
| 2012-11-05 | -58.15 |
| 2012-11-02 | -58.87 |
| 2012-11-01 | -59.74 |
| 2012-10-31 | -60.30 |
| 2012-10-30 | -59.82 |
| 2012-10-29 | -59.26 |
| 2012-10-26 | -58.71 |
| 2012-10-25 | -58.94 |
| 2012-10-24 | -58.63 |
| 2012-10-22 | -58.39 |
| 2012-10-19 | -58.47 |
| 2012-10-18 | -58.87 |
| 2012-10-17 | -58.15 |
| 2012-10-16 | -58.47 |
| 2012-10-15 | -58.79 |
| 2012-10-12 | -58.15 |
| 2012-10-11 | -57.99 |
| 2012-10-10 | -58.23 |
| 2012-10-09 | -59.34 |
| 2012-10-08 | -58.63 |
| 2012-10-05 | -58.15 |
| 2012-10-04 | -57.83 |
| 2012-10-03 | -58.63 |
| 2012-09-28 | -58.63 |
| 2012-09-27 | -58.63 |
| 2012-09-26 | -58.94 |
| 2012-09-25 | -59.82 |
| 2012-09-24 | -60.06 |
| 2012-09-21 | -58.63 |
| 2012-09-20 | -58.31 |
| 2012-09-19 | -57.99 |
| 2012-09-18 | -57.27 |
| 2012-09-17 | -57.04 |
| 2012-09-14 | -57.19 |
| 2012-09-13 | -57.43 |
| 2012-09-12 | -57.75 |
| 2012-09-11 | -58.94 |
| 2012-09-10 | -59.72 |
| 2012-09-07 | -58.38 |
| 2012-09-06 | -57.91 |
| 2012-09-05 | -59.09 |
| 2012-09-04 | -59.25 |
| 2012-09-03 | -59.57 |
| 2012-08-31 | -58.23 |
| 2012-08-30 | -58.78 |
| 2012-08-29 | -58.15 |
| 2012-08-28 | -56.73 |
| 2012-08-27 | -57.04 |
| 2012-08-24 | -58.07 |
| 2012-08-23 | -58.46 |
| 2012-08-22 | -58.23 |
| 2012-08-21 | -58.54 |
| 2012-08-20 | -58.62 |
| 2012-08-17 | -58.38 |
| 2012-08-16 | -58.31 |
| 2012-08-15 | -58.15 |
| 2012-08-14 | -58.23 |
| 2012-08-13 | -58.15 |
| 2012-08-10 | -57.91 |
| 2012-08-09 | -58.78 |
| 2012-08-08 | -58.94 |
| 2012-08-07 | -58.86 |
| 2012-08-06 | -58.70 |
| 2012-08-03 | -58.94 |
| 2012-08-02 | -58.07 |
| 2012-08-01 | -58.23 |
| 2012-07-31 | -58.23 |
| 2012-07-30 | -58.86 |
| 2012-07-27 | -59.80 |
| 2012-07-26 | -60.67 |
| 2012-07-25 | -59.80 |
| 2012-07-24 | -59.65 |
| 2012-07-23 | -59.72 |
| 2012-07-20 | -59.17 |
| 2012-07-19 | -59.17 |
| 2012-07-18 | -60.35 |
| 2012-07-17 | -60.67 |
| 2012-07-16 | -61.38 |
| 2012-07-13 | -61.06 |
| 2012-07-12 | -60.20 |
| 2012-07-11 | -59.80 |
| 2012-07-10 | -58.94 |
| 2012-07-09 | -61.62 |
| 2012-07-06 | -61.69 |
| 2012-07-05 | -62.80 |
| 2012-07-04 | -63.35 |
| 2012-07-03 | -62.25 |
| 2012-06-29 | -62.96 |
| 2012-06-28 | -63.66 |
| 2012-06-27 | -62.17 |
| 2012-06-26 | -61.93 |
| 2012-06-25 | -63.27 |
| 2012-06-22 | -63.66 |
| 2012-06-21 | -63.11 |
| 2012-06-20 | -61.22 |
| 2012-06-19 | -61.14 |
| 2012-06-18 | -61.46 |
| 2012-06-15 | -62.17 |
| 2012-06-14 | -62.01 |
| 2012-06-13 | -61.85 |
| 2012-06-12 | -60.51 |
| 2012-06-11 | -60.93 |
| 2012-06-08 | -62.87 |
| 2012-06-07 | -62.95 |
| 2012-06-06 | -63.88 |
| 2012-06-05 | -64.66 |
| 2012-06-04 | -63.80 |
| 2012-06-01 | -63.10 |
| 2012-05-31 | -62.02 |
| 2012-05-30 | -63.57 |
| 2012-05-29 | -64.19 |
| 2012-05-28 | -65.28 |
| 2012-05-25 | -64.66 |
| 2012-05-24 | -65.05 |
| 2012-05-23 | -64.04 |
| 2012-05-22 | -64.19 |
| 2012-05-21 | -64.73 |
| 2012-05-18 | -64.89 |
| 2012-05-17 | -64.04 |
| 2012-05-16 | -65.28 |
| 2012-05-15 | -62.64 |
| 2012-05-14 | -61.94 |
| 2012-05-11 | -61.55 |
| 2012-05-10 | -60.93 |
| 2012-05-09 | -60.85 |
| 2012-05-08 | -59.92 |
| 2012-05-07 | -61.55 |
| 2012-05-04 | -60.46 |
| 2012-05-03 | -59.69 |
| 2012-05-02 | -61.08 |
| 2012-04-30 | -60.62 |
| 2012-04-27 | -60.62 |
| 2012-04-26 | -60.70 |
| 2012-04-25 | -61.16 |
| 2012-04-24 | -62.17 |
| 2012-04-23 | -62.64 |
| 2012-04-20 | -62.48 |
| 2012-04-19 | -63.26 |
| 2012-04-18 | -63.10 |
| 2012-04-17 | -63.88 |
| 2012-04-16 | -62.79 |
| 2012-04-13 | -62.95 |
| 2012-04-12 | -63.34 |
| 2012-04-11 | -63.41 |
| 2012-04-10 | -63.03 |
| 2012-04-05 | -63.18 |
| 2012-04-03 | -62.64 |
| 2012-04-02 | -62.64 |
| 2012-03-30 | -65.12 |
| 2012-03-29 | -66.44 |
| 2012-03-28 | -67.76 |
| 2012-03-27 | -67.06 |
| 2012-03-26 | -66.21 |
| 2012-03-23 | -67.38 |
| 2012-03-22 | -66.99 |
| 2012-03-21 | -67.92 |
| 2012-03-20 | -66.99 |
| 2012-03-19 | -67.61 |
| 2012-03-16 | -66.83 |
| 2012-03-15 | -66.44 |
| 2012-03-14 | -68.00 |
| 2012-03-13 | -68.46 |
| 2012-03-12 | -69.01 |
| 2012-03-09 | -69.24 |
| 2012-03-08 | -69.47 |
| 2012-03-07 | -70.02 |
| 2012-03-06 | -69.78 |
| 2012-03-05 | -70.17 |
| 2012-03-02 | -69.55 |
| 2012-03-01 | -69.71 |
| 2012-02-29 | -69.94 |
| 2012-02-28 | -70.64 |
| 2012-02-27 | -70.95 |
| 2012-02-24 | -70.09 |
| 2012-02-23 | -70.33 |
| 2012-02-22 | -69.78 |
| 2012-02-21 | -69.55 |
| 2012-02-20 | -69.55 |
| 2012-02-17 | -68.54 |
| 2012-02-16 | -70.48 |
| 2012-02-15 | -70.56 |
| 2012-02-14 | -70.56 |
| 2012-02-13 | -70.56 |
| 2012-02-10 | -70.72 |
| 2012-02-09 | -70.48 |
| 2012-02-08 | -70.17 |
| 2012-02-07 | -70.25 |
| 2012-02-06 | -70.02 |
| 2012-02-03 | -69.63 |
| 2012-02-02 | -69.71 |
| 2012-02-01 | -69.71 |
| 2012-01-31 | -68.77 |
| 2012-01-30 | -68.93 |
| 2012-01-27 | -68.93 |
| 2012-01-26 | -68.54 |
| 2012-01-20 | -69.32 |
| 2012-01-19 | -69.78 |
| 2012-01-18 | -70.17 |
| 2012-01-17 | -69.78 |
| 2012-01-16 | -69.86 |
| 2012-01-13 | -70.09 |
| 2012-01-12 | -70.09 |
| 2012-01-11 | -69.78 |
| 2012-01-10 | -70.09 |
| 2012-01-09 | -70.02 |
| 2012-01-06 | -69.71 |
| 2012-01-05 | -69.86 |
| 2012-01-04 | -69.71 |
| 2012-01-03 | -69.63 |
| 2011-12-30 | -69.71 |
| 2011-12-29 | -69.78 |
| 2011-12-28 | -70.33 |
| 2011-12-23 | -69.71 |
| 2011-12-22 | -70.25 |
| 2011-12-21 | -69.94 |
| 2011-12-20 | -70.17 |
| 2011-12-19 | -70.33 |
| 2011-12-16 | -70.40 |
| 2011-12-15 | -70.40 |
| 2011-12-14 | -69.94 |
| 2011-12-13 | -70.40 |
| 2011-12-12 | -70.25 |
| 2011-12-09 | -70.79 |
| 2011-12-08 | -70.48 |
| 2011-12-07 | -69.78 |
| 2011-12-06 | -71.03 |
| 2011-12-05 | -70.40 |
| 2011-12-02 | -70.17 |
| 2011-12-01 | -70.79 |
| 2011-11-30 | -72.04 |
| 2011-11-29 | -72.04 |
| 2011-11-28 | -71.96 |
| 2011-11-25 | -72.42 |
| 2011-11-24 | -72.50 |
| 2011-11-23 | -72.50 |
| 2011-11-22 | -72.50 |
| 2011-11-21 | -72.42 |
| 2011-11-18 | -72.04 |
| 2011-11-17 | -71.73 |
| 2011-11-16 | -72.27 |
| 2011-11-15 | -72.04 |
| 2011-11-14 | -72.27 |
| 2011-11-11 | -72.74 |
| 2011-11-10 | -74.60 |
| 2011-11-09 | -73.67 |
| 2011-11-08 | -73.59 |
| 2011-11-07 | -73.12 |
| 2011-11-04 | -72.27 |
| 2011-11-03 | -73.75 |
| 2011-11-02 | -72.58 |
| 2011-11-01 | -72.42 |
| 2011-10-31 | -72.58 |
| 2011-10-28 | -72.42 |
| 2011-10-27 | -73.20 |
| 2011-10-26 | -73.43 |
| 2011-10-25 | -73.75 |
| 2011-10-24 | -74.29 |
| 2011-10-21 | -74.75 |
| 2011-10-20 | -74.52 |
| 2011-10-19 | -74.44 |
| 2011-10-18 | -74.75 |
| 2011-10-17 | -73.51 |
| 2011-10-14 | -74.29 |
| 2011-10-13 | -73.90 |
| 2011-10-12 | -75.14 |
| 2011-10-11 | -75.53 |
| 2011-10-10 | -75.53 |
| 2011-10-07 | -75.07 |
| 2011-10-06 | -75.92 |
| 2011-10-04 | -76.54 |
| 2011-10-03 | -76.77 |
| 2011-09-30 | -75.45 |
| 2011-09-28 | -76.00 |
| 2011-09-27 | -77.24 |
| 2011-09-26 | -77.78 |
| 2011-09-23 | -76.00 |
| 2011-09-22 | -76.54 |
| 2011-09-21 | -74.13 |
| 2011-09-20 | -73.75 |
| 2011-09-19 | -73.82 |
| 2011-09-16 | -74.06 |
| 2011-09-15 | -74.06 |
| 2011-09-14 | -74.29 |
| 2011-09-12 | -74.06 |
| 2011-09-09 | -72.97 |
| 2011-09-08 | -73.29 |
| 2011-09-07 | -74.14 |
| 2011-09-06 | -74.06 |
| 2011-09-05 | -73.91 |
| 2011-09-02 | -72.29 |
| 2011-09-01 | -72.29 |
| 2011-08-31 | -71.29 |
| 2011-08-30 | -71.98 |
| 2011-08-29 | -72.37 |
| 2011-08-26 | -72.21 |
| 2011-08-25 | -71.59 |
| 2011-08-24 | -71.52 |
| 2011-08-23 | -70.98 |
| 2011-08-22 | -73.06 |
| 2011-08-19 | -73.14 |
| 2011-08-18 | -72.75 |
| 2011-08-17 | -72.60 |
| 2011-08-16 | -72.91 |
| 2011-08-15 | -72.75 |
| 2011-08-12 | -72.91 |
| 2011-08-11 | -75.07 |
| 2011-08-10 | -74.45 |
| 2011-08-09 | -74.84 |
| 2011-08-08 | -72.75 |
| 2011-08-05 | -72.44 |
| 2011-08-04 | -71.29 |
| 2011-08-03 | -71.90 |
| 2011-08-02 | -71.44 |
| 2011-08-01 | -71.21 |
| 2011-07-29 | -71.75 |
| 2011-07-28 | -71.44 |
| 2011-07-27 | -71.05 |
| 2011-07-26 | -70.82 |
| 2011-07-25 | -71.67 |
| 2011-07-22 | -72.06 |
| 2011-07-21 | -72.44 |
| 2011-07-20 | -72.44 |
| 2011-07-19 | -72.52 |
| 2011-07-18 | -72.44 |
| 2011-07-15 | -72.21 |
| 2011-07-14 | -71.98 |
| 2011-07-13 | -72.67 |
| 2011-07-12 | -74.37 |
| 2011-07-11 | -72.98 |
| 2011-07-08 | -72.37 |
| 2011-07-07 | -72.44 |
| 2011-07-06 | -72.44 |
| 2011-07-05 | -71.75 |
| 2011-07-04 | -71.83 |
| 2011-06-30 | -71.90 |
| 2011-06-29 | -72.52 |
| 2011-06-28 | -71.90 |
| 2011-06-27 | -71.98 |
| 2011-06-24 | -72.29 |
| 2011-06-23 | -72.67 |
| 2011-06-22 | -72.60 |
| 2011-06-21 | -72.83 |
| 2011-06-20 | -72.91 |
| 2011-06-17 | -72.60 |
| 2011-06-16 | -72.67 |
| 2011-06-15 | -72.52 |
| 2011-06-14 | -72.60 |
| 2011-06-13 | -72.75 |
| 2011-06-10 | -72.60 |
| 2011-06-09 | -72.52 |
| 2011-06-08 | -72.37 |
| 2011-06-07 | -71.90 |
| 2011-06-03 | -71.90 |
| 2011-06-02 | -71.75 |
| 2011-06-01 | -71.67 |
| 2011-05-31 | -71.67 |
| 2011-05-30 | -71.75 |
| 2011-05-27 | -71.67 |
| 2011-05-26 | -71.59 |
| 2011-05-25 | -72.06 |
| 2011-05-24 | -71.75 |
| 2011-05-23 | -71.98 |
| 2011-05-20 | -71.36 |
| 2011-05-19 | -71.05 |
| 2011-05-18 | -70.98 |
| 2011-05-17 | -71.36 |
| 2011-05-16 | -70.98 |
| 2011-05-13 | -70.51 |
| 2011-05-12 | -70.44 |
| 2011-05-11 | -70.28 |
| 2011-05-09 | -70.28 |
| 2011-05-06 | -70.51 |
| 2011-05-05 | -70.44 |
| 2011-05-04 | -70.74 |
| 2011-05-03 | -70.44 |
| 2011-04-29 | -70.44 |
| 2011-04-28 | -70.13 |
| 2011-04-27 | -69.66 |
| 2011-04-26 | -69.74 |
| 2011-04-21 | -69.28 |
| 2011-04-20 | -69.36 |
| 2011-04-19 | -69.74 |
| 2011-04-18 | -69.28 |
| 2011-04-15 | -69.12 |
| 2011-04-14 | -69.43 |
| 2011-04-13 | -69.05 |
| 2011-04-12 | -69.20 |
| 2011-04-11 | -69.43 |
| 2011-04-08 | -69.05 |
| 2011-04-07 | -68.58 |
| 2011-04-06 | -67.97 |
| 2011-04-04 | -67.97 |
| 2011-04-01 | -67.97 |
| 2011-03-31 | -68.35 |
| 2011-03-30 | -68.51 |
| 2011-03-29 | -68.89 |
| 2011-03-28 | -68.82 |
| 2011-03-25 | -68.66 |
| 2011-03-24 | -68.97 |
| 2011-03-23 | -68.89 |
| 2011-03-22 | -69.05 |
| 2011-03-21 | -69.05 |
| 2011-03-18 | -69.36 |
| 2011-03-17 | -69.43 |
| 2011-03-16 | -68.51 |
| 2011-03-15 | -68.66 |
| 2011-03-14 | -68.12 |
| 2011-03-11 | -67.89 |
| 2011-03-10 | -68.43 |
| 2011-03-09 | -68.58 |
| 2011-03-08 | -68.66 |
| 2011-03-07 | -68.82 |
| 2011-03-04 | -68.20 |
| 2011-03-03 | -69.36 |
| 2011-03-02 | -70.05 |
| 2011-03-01 | -69.74 |
| 2011-02-28 | -70.05 |
| 2011-02-25 | -70.20 |
| 2011-02-24 | -70.13 |
| 2011-02-23 | -69.43 |
| 2011-02-22 | -69.59 |
| 2011-02-21 | -68.74 |
| 2011-02-18 | -68.74 |
| 2011-02-17 | -69.28 |
| 2011-02-16 | -68.74 |
| 2011-02-15 | -68.82 |
| 2011-02-14 | -68.35 |
| 2011-02-11 | -68.89 |
| 2011-02-10 | -68.97 |
| 2011-02-09 | -68.74 |
| 2011-02-08 | -68.20 |
| 2011-02-07 | -68.20 |
| 2011-02-02 | -67.27 |
| 2011-02-01 | -67.97 |
| 2011-01-31 | -67.89 |
| 2011-01-28 | -67.12 |
| 2011-01-27 | -67.66 |
| 2011-01-26 | -67.50 |
| 2011-01-25 | -67.58 |
| 2011-01-24 | -67.35 |
| 2011-01-21 | -66.96 |
| 2011-01-20 | -67.12 |
| 2011-01-19 | -66.04 |
| 2011-01-18 | -65.50 |
| 2011-01-17 | -65.96 |
| 2011-01-14 | -65.80 |
| 2011-01-13 | -65.65 |
| 2011-01-12 | -65.42 |
| 2011-01-11 | -64.65 |
| 2011-01-10 | -64.42 |
| 2011-01-07 | -63.80 |
| 2011-01-06 | -64.34 |
| 2011-01-05 | -66.89 |
| 2011-01-04 | -67.73 |
| 2011-01-03 | -68.35 |
| 2010-12-31 | -67.97 |
| 2010-12-30 | -69.36 |
| 2010-12-29 | -68.89 |
| 2010-12-28 | -69.74 |
| 2010-12-24 | -68.89 |
| 2010-12-23 | -68.82 |
| 2010-12-22 | -68.58 |
| 2010-12-21 | -68.89 |
| 2010-12-20 | -68.66 |
| 2010-12-17 | -68.20 |
| 2010-12-16 | -68.66 |
| 2010-12-15 | -68.51 |
| 2010-12-14 | -67.35 |
| 2010-12-13 | -68.35 |
| 2010-12-10 | -68.82 |
| 2010-12-09 | -68.51 |
| 2010-12-08 | -68.66 |
| 2010-12-07 | -68.35 |
| 2010-12-06 | -67.97 |
| 2010-12-03 | -67.73 |
| 2010-12-02 | -67.35 |
| 2010-12-01 | -67.73 |
| 2010-11-30 | -67.19 |
| 2010-11-29 | -66.81 |
| 2010-11-26 | -67.81 |
| 2010-11-25 | -67.12 |
| 2010-11-24 | -67.19 |
| 2010-11-23 | -67.19 |
| 2010-11-22 | -66.58 |
| 2010-11-19 | -67.19 |
| 2010-11-18 | -67.43 |
| 2010-11-17 | -68.43 |
| 2010-11-16 | -67.66 |
| 2010-11-15 | -66.81 |
| 2010-11-12 | -66.89 |
| 2010-11-11 | -65.03 |
| 2010-11-10 | -65.26 |
| 2010-11-09 | -64.88 |
| 2010-11-08 | -65.03 |
| 2010-11-05 | -65.88 |
| 2010-11-04 | -65.26 |
| 2010-11-03 | -65.19 |
| 2010-11-02 | -67.19 |
| 2010-11-01 | -66.65 |
| 2010-10-29 | -66.96 |
| 2010-10-28 | -66.11 |
| 2010-10-27 | -65.57 |
| 2010-10-26 | -65.42 |
| 2010-10-25 | -64.96 |
| 2010-10-22 | -63.49 |
| 2010-10-21 | -67.89 |
| 2010-10-20 | -68.43 |
| 2010-10-19 | -67.89 |
| 2010-10-18 | -67.97 |
| 2010-10-15 | -67.89 |
| 2010-10-14 | -68.04 |
| 2010-10-13 | -68.20 |
| 2010-10-12 | -68.58 |
| 2010-10-11 | -68.20 |
| 2010-10-08 | -68.27 |
| 2010-10-07 | -67.97 |
| 2010-10-06 | -67.73 |
| 2010-10-05 | -68.27 |
| 2010-10-04 | -67.81 |
| 2010-09-30 | -68.51 |
| 2010-09-29 | -69.05 |
| 2010-09-28 | -69.43 |
| 2010-09-27 | -68.35 |
| 2010-09-24 | -68.74 |
| 2010-09-22 | -68.20 |
| 2010-09-21 | -68.74 |
| 2010-09-20 | -69.12 |
| 2010-09-17 | -70.05 |
| 2010-09-16 | -69.90 |
| 2010-09-15 | -69.51 |
| 2010-09-14 | -69.28 |
| 2010-09-13 | -69.51 |
| 2010-09-10 | -69.51 |
| 2010-09-09 | -70.20 |
| 2010-09-08 | -70.13 |
| 2010-09-07 | -69.74 |
| 2010-09-06 | -69.66 |
| 2010-09-03 | -70.05 |
| 2010-09-02 | -70.05 |
| 2010-09-01 | -70.36 |
| 2010-08-31 | -70.98 |
| 2010-08-30 | -70.44 |
| 2010-08-27 | -70.28 |
| 2010-08-26 | -70.20 |
| 2010-08-25 | -70.05 |
| 2010-08-24 | -69.90 |
| 2010-08-23 | -69.97 |
| 2010-08-20 | -69.20 |
| 2010-08-19 | -69.28 |
| 2010-08-18 | -69.20 |
| 2010-08-17 | -68.89 |
| 2010-08-16 | -68.43 |
| 2010-08-13 | -69.05 |
| 2010-08-12 | -68.97 |
| 2010-08-11 | -68.58 |
| 2010-08-10 | -67.58 |
| 2010-08-09 | -66.96 |
| 2010-08-06 | -67.50 |
| 2010-08-05 | -67.50 |
| 2010-08-04 | -67.66 |
| 2010-08-03 | -67.89 |
| 2010-08-02 | -67.97 |
| 2010-07-30 | -68.35 |
| 2010-07-29 | -68.35 |
| 2010-07-28 | -68.04 |
| 2010-07-27 | -68.20 |
| 2010-07-26 | -68.51 |
| 2010-07-23 | -68.43 |
| 2010-07-22 | -68.89 |
| 2010-07-21 | -68.66 |
| 2010-07-20 | -68.97 |
| 2010-07-19 | -68.97 |
| 2010-07-16 | -68.66 |
| 2010-07-15 | -68.43 |
| 2010-07-14 | -68.20 |
| 2010-07-13 | -68.12 |
| 2010-07-12 | -66.81 |
| 2010-07-09 | -66.65 |
| 2010-07-08 | -66.73 |
| 2010-07-07 | -66.81 |
| 2010-07-06 | -67.19 |
| 2010-07-05 | -66.89 |
| 2010-07-02 | -66.81 |
| 2010-06-30 | -64.34 |
| 2010-06-29 | -65.26 |
| 2010-06-28 | -64.57 |
| 2010-06-25 | -65.11 |
| 2010-06-24 | -64.49 |
| 2010-06-23 | -64.57 |
| 2010-06-22 | -64.26 |
| 2010-06-21 | -63.88 |
| 2010-06-18 | -65.11 |
| 2010-06-17 | -65.65 |
| 2010-06-15 | -65.88 |
| 2010-06-14 | -66.11 |
| 2010-06-11 | -67.27 |
| 2010-06-10 | -68.74 |
| 2010-06-09 | -68.58 |
| 2010-06-08 | -68.66 |
| 2010-06-07 | -69.12 |
| 2010-06-04 | -67.50 |
| 2010-06-03 | -67.27 |
| 2010-06-02 | -67.89 |
| 2010-06-01 | -67.89 |
| 2010-05-31 | -67.19 |
| 2010-05-28 | -67.04 |
| 2010-05-27 | -68.89 |
| 2010-05-26 | -70.44 |
| 2010-05-25 | -71.21 |
| 2010-05-24 | -68.89 |
| 2010-05-20 | -69.36 |
| 2010-05-19 | -68.97 |
| 2010-05-18 | -68.50 |
| 2010-05-17 | -68.73 |
| 2010-05-14 | -67.43 |
| 2010-05-13 | -67.12 |
| 2010-05-12 | -66.81 |
| 2010-05-11 | -66.58 |
| 2010-05-10 | -66.74 |
| 2010-05-07 | -67.50 |
| 2010-05-06 | -67.73 |
| 2010-05-05 | -65.90 |
| 2010-05-04 | -64.83 |
| 2010-05-03 | -64.98 |
| 2010-04-30 | -63.68 |
| 2010-04-29 | -64.98 |
| 2010-04-28 | -64.67 |
| 2010-04-27 | -63.99 |
| 2010-04-26 | -63.30 |
| 2010-04-23 | -64.37 |
| 2010-04-22 | -64.60 |
| 2010-04-21 | -64.98 |
| 2010-04-20 | -65.67 |
| 2010-04-19 | -65.90 |
| 2010-04-16 | -64.67 |
| 2010-04-15 | -64.14 |
| 2010-04-14 | -64.21 |
| 2010-04-13 | -64.52 |
| 2010-04-12 | -64.44 |
| 2010-04-09 | -64.14 |
| 2010-04-08 | -64.90 |
| 2010-04-07 | -64.67 |
| 2010-04-01 | -65.36 |
| 2010-03-31 | -64.52 |
| 2010-03-30 | -62.46 |
| 2010-03-29 | -62.53 |
| 2010-03-26 | -63.60 |
| 2010-03-25 | -64.37 |
| 2010-03-24 | -64.44 |
| 2010-03-23 | -62.84 |
| 2010-03-22 | -62.91 |
| 2010-03-19 | -62.53 |
| 2010-03-18 | -63.68 |
| 2010-03-17 | -63.83 |
| 2010-03-16 | -64.52 |
| 2010-03-15 | -63.91 |
| 2010-03-12 | -63.83 |
| 2010-03-11 | -65.44 |
| 2010-03-10 | -65.51 |
| 2010-03-09 | -65.82 |
| 2010-03-08 | -66.58 |
| 2010-03-05 | -67.20 |
| 2010-03-04 | -68.34 |
| 2010-03-03 | -67.35 |
| 2010-03-02 | -67.50 |
| 2010-03-01 | -67.58 |
| 2010-02-26 | -67.50 |
| 2010-02-25 | -67.43 |
| 2010-02-24 | -68.11 |
| 2010-02-23 | -67.81 |
| 2010-02-22 | -67.88 |
| 2010-02-19 | -68.88 |
| 2010-02-18 | -68.11 |
| 2010-02-17 | -66.89 |
| 2010-02-12 | -67.50 |
| 2010-02-11 | -67.81 |
| 2010-02-10 | -68.96 |
| 2010-02-09 | -68.80 |
| 2010-02-08 | -69.11 |
| 2010-02-05 | -68.96 |
| 2010-02-04 | -67.73 |
| 2010-02-03 | -66.81 |
| 2010-02-02 | -67.27 |
| 2010-02-01 | -66.81 |
| 2010-01-29 | -66.28 |
| 2010-01-28 | -65.51 |
| 2010-01-27 | -66.20 |
| 2010-01-26 | -66.81 |
| 2010-01-25 | -65.21 |
| 2010-01-22 | -64.75 |
| 2010-01-21 | -63.83 |
| 2010-01-20 | -62.53 |
| 2010-01-19 | -62.46 |
| 2010-01-18 | -61.69 |
| 2010-01-15 | -61.00 |
| 2010-01-14 | -60.62 |
| 2010-01-13 | -61.00 |
| 2010-01-12 | -59.86 |
| 2010-01-11 | -58.10 |
| 2010-01-08 | -58.79 |
| 2010-01-07 | -58.10 |
| 2010-01-06 | -58.25 |
| 2010-01-05 | -59.40 |
| 2010-01-04 | -61.23 |
| 2009-12-31 | -60.70 |
| 2009-12-30 | -61.61 |
| 2009-12-29 | -60.70 |
| 2009-12-28 | -61.00 |
| 2009-12-24 | -61.84 |
| 2009-12-23 | -62.38 |
| 2009-12-22 | -62.46 |
| 2009-12-21 | -62.46 |
| 2009-12-18 | -62.15 |
| 2009-12-17 | -62.46 |
| 2009-12-16 | -62.53 |
| 2009-12-15 | -62.53 |
| 2009-12-14 | -62.30 |
| 2009-12-11 | -61.00 |
| 2009-12-10 | -60.77 |
| 2009-12-09 | -60.09 |
| 2009-12-08 | -59.47 |
| 2009-12-07 | -57.94 |
| 2009-12-04 | -58.25 |
| 2009-12-03 | -57.41 |
| 2009-12-02 | -57.64 |
| 2009-12-01 | -58.48 |
| 2009-11-30 | -58.86 |
| 2009-11-27 | -61.61 |
| 2009-11-26 | -58.40 |
| 2009-11-25 | -58.40 |
| 2009-11-24 | -58.56 |
| 2009-11-23 | -57.26 |
| 2009-11-20 | -59.63 |
| 2009-11-19 | -58.63 |
| 2009-11-18 | -57.87 |
| 2009-11-17 | -56.87 |
| 2009-11-16 | -55.42 |
| 2009-11-13 | -56.19 |
| 2009-11-12 | -56.72 |
| 2009-11-11 | -56.80 |
| 2009-11-10 | -57.10 |
| 2009-11-09 | -56.42 |
| 2009-11-06 | -58.10 |
| 2009-11-05 | -58.33 |
| 2009-11-04 | -58.94 |
| 2009-11-03 | -59.40 |
| 2009-11-02 | -59.78 |
| 2009-10-30 | -59.40 |
| 2009-10-29 | -59.70 |
| 2009-10-28 | -59.40 |
| 2009-10-27 | -58.63 |
| 2009-10-23 | -57.49 |
| 2009-10-22 | -57.79 |
| 2009-10-21 | -58.02 |
| 2009-10-20 | -56.95 |
| 2009-10-19 | -58.02 |
| 2009-10-16 | -58.71 |
| 2009-10-15 | -59.09 |
| 2009-10-14 | -58.02 |
| 2009-10-13 | -58.94 |
| 2009-10-12 | -59.17 |
| 2009-10-09 | -59.63 |
| 2009-10-08 | -60.70 |
| 2009-10-07 | -61.92 |
| 2009-10-06 | -62.38 |
| 2009-10-05 | -63.53 |
| 2009-10-02 | -63.60 |
| 2009-09-30 | -63.14 |
| 2009-09-29 | -62.91 |
| 2009-09-28 | -62.99 |
| 2009-09-25 | -61.61 |
| 2009-09-24 | -62.61 |
| 2009-09-23 | -62.30 |
| 2009-09-22 | -62.91 |
| 2009-09-21 | -62.99 |
| 2009-09-18 | -62.30 |
| 2009-09-17 | -62.91 |
| 2009-09-16 | -64.06 |
| 2009-09-15 | -64.83 |
| 2009-09-14 | -64.67 |
| 2009-09-11 | -64.21 |
| 2009-09-10 | -64.37 |
| 2009-09-09 | -64.44 |
| 2009-09-08 | -63.14 |
| 2009-09-07 | -63.30 |
| 2009-09-04 | -63.83 |
| 2009-09-03 | -65.28 |
| 2009-09-02 | -67.04 |
| 2009-09-01 | -65.82 |
| 2009-08-31 | -67.04 |
| 2009-08-28 | -65.21 |
| 2009-08-27 | -64.98 |
| 2009-08-26 | -63.99 |
| 2009-08-25 | -63.83 |
| 2009-08-24 | -63.53 |
| 2009-08-21 | -64.44 |
| 2009-08-20 | -64.21 |
| 2009-08-19 | -65.82 |
| 2009-08-18 | -64.29 |
| 2009-08-17 | -62.69 |
| 2009-08-14 | -60.62 |
| 2009-08-13 | -60.77 |
| 2009-08-12 | -60.70 |
| 2009-08-11 | -59.40 |
| 2009-08-10 | -59.55 |
| 2009-08-07 | -59.55 |
| 2009-08-06 | -57.10 |
| 2009-08-05 | -57.79 |
| 2009-08-04 | -56.72 |
| 2009-08-03 | -56.80 |
| 2009-07-31 | -57.79 |
| 2009-07-30 | -58.48 |
| 2009-07-29 | -58.63 |
| 2009-07-28 | -56.11 |
| 2009-07-27 | -58.33 |
| 2009-07-24 | -59.86 |
| 2009-07-23 | -59.70 |
| 2009-07-22 | -59.93 |
| 2009-07-21 | -59.40 |
| 2009-07-20 | -58.33 |
| 2009-07-17 | -58.63 |
| 2009-07-16 | -59.32 |
| 2009-07-15 | -59.78 |
| 2009-07-14 | -60.77 |
| 2009-07-13 | -61.92 |
| 2009-07-10 | -61.16 |
| 2009-07-09 | -61.16 |
| 2009-07-08 | -60.24 |
| 2009-07-07 | -59.55 |
| 2009-07-06 | -59.40 |
| 2009-07-03 | -59.55 |
| 2009-07-02 | -59.40 |
| 2009-06-30 | -58.48 |
| 2009-06-29 | -58.02 |
| 2009-06-26 | -58.94 |
| 2009-06-25 | -60.16 |
| 2009-06-24 | -61.84 |
| 2009-06-23 | -62.30 |
| 2009-06-22 | -61.39 |
| 2009-06-19 | -60.93 |
| 2009-06-18 | -60.93 |
| 2009-06-17 | -60.70 |
| 2009-06-16 | -60.31 |
| 2009-06-15 | -57.33 |
| 2009-06-12 | -55.19 |
| 2009-06-11 | -55.19 |
| 2009-06-10 | -54.27 |
| 2009-06-09 | -54.89 |
| 2009-06-08 | -51.37 |
| 2009-06-05 | -50.91 |
| 2009-06-04 | -51.83 |
| 2009-06-03 | -50.53 |
| 2009-06-02 | -52.36 |
| 2009-06-01 | -52.36 |
| 2009-05-29 | -53.36 |
| 2009-05-27 | -53.05 |
| 2009-05-26 | -55.88 |
| 2009-05-25 | -56.95 |
| 2009-05-22 | -57.18 |
| 2009-05-21 | -56.72 |
| 2009-05-20 | -56.80 |
| 2009-05-19 | -57.10 |
| 2009-05-18 | -58.02 |
| 2009-05-15 | -59.24 |
| 2009-05-14 | -60.24 |
| 2009-05-13 | -57.33 |
| 2009-05-12 | -57.41 |
| 2009-05-11 | -57.18 |
| 2009-05-08 | -54.96 |
| 2009-05-07 | -55.27 |
| 2009-05-06 | -57.56 |
| 2009-05-05 | -58.33 |
| 2009-05-04 | -57.94 |
| 2009-04-30 | -62.15 |
| 2009-04-29 | -64.14 |
| 2009-04-28 | -65.44 |
| 2009-04-27 | -65.36 |
| 2009-04-24 | -61.08 |
| 2009-04-23 | -62.15 |
| 2009-04-22 | -62.99 |
| 2009-04-21 | -62.76 |
| 2009-04-20 | -61.54 |
| 2009-04-17 | -61.69 |
| 2009-04-16 | -61.61 |
| 2009-04-15 | -62.38 |
| 2009-04-14 | -63.76 |
| 2009-04-09 | -66.81 |
| 2009-04-08 | -68.19 |
| 2009-04-07 | -67.27 |
| 2009-04-06 | -66.66 |
| 2009-04-03 | -68.04 |
| 2009-04-02 | -67.73 |
| 2009-04-01 | -72.55 |
| 2009-03-31 | -73.62 |
| 2009-03-30 | -74.54 |
| 2009-03-27 | -72.93 |
| 2009-03-26 | -73.39 |
| 2009-03-25 | -74.46 |
| 2009-03-24 | -73.24 |
| 2009-03-23 | -73.39 |
| 2009-03-20 | -74.77 |
| 2009-03-19 | -73.77 |
| 2009-03-18 | -73.62 |
| 2009-03-17 | -73.16 |
| 2009-03-16 | -73.31 |
| 2009-03-13 | -75.30 |
| 2009-03-12 | -78.67 |
| 2009-03-11 | -78.13 |
| 2009-03-10 | -78.28 |
| 2009-03-09 | -79.74 |
| 2009-03-06 | -79.97 |
| 2009-03-05 | -79.20 |
| 2009-03-04 | -78.36 |
| 2009-03-03 | -79.51 |
| 2009-03-02 | -79.35 |
| 2009-02-27 | -77.83 |
| 2009-02-26 | -77.06 |
| 2009-02-25 | -75.91 |
| 2009-02-24 | -75.76 |
| 2009-02-23 | -74.46 |
| 2009-02-20 | -74.77 |
| 2009-02-19 | -73.70 |
| 2009-02-18 | -73.85 |
| 2009-02-17 | -73.62 |
| 2009-02-16 | -72.17 |
| 2009-02-13 | -72.17 |
| 2009-02-12 | -72.85 |
| 2009-02-11 | -71.71 |
| 2009-02-10 | -70.56 |
| 2009-02-09 | -71.25 |
| 2009-02-06 | -72.40 |
| 2009-02-05 | -72.78 |
| 2009-02-04 | -72.78 |
| 2009-02-03 | -75.15 |
| 2009-02-02 | -75.38 |
| 2009-01-30 | -73.39 |
| 2009-01-29 | -74.54 |
| 2009-01-23 | -74.84 |
| 2009-01-22 | -73.85 |
| 2009-01-21 | -74.23 |
| 2009-01-20 | -72.78 |
| 2009-01-19 | -72.55 |
| 2009-01-16 | -72.63 |
| 2009-01-15 | -72.32 |
| 2009-01-14 | -71.78 |
| 2009-01-13 | -71.86 |
| 2009-01-12 | -71.33 |
| 2009-01-09 | -69.11 |
| 2009-01-08 | -68.80 |
| 2009-01-07 | -67.04 |
| 2009-01-06 | -68.27 |
| 2009-01-05 | -68.42 |
| 2009-01-02 | -69.41 |
| 2008-12-31 | -70.26 |
| 2008-12-30 | -71.25 |
| 2008-12-29 | -70.79 |
| 2008-12-24 | -70.56 |
| 2008-12-23 | -70.87 |
| 2008-12-22 | -68.88 |
| 2008-12-19 | -67.12 |
| 2008-12-18 | -67.96 |
| 2008-12-17 | -68.73 |
| 2008-12-16 | -69.18 |
| 2008-12-15 | -69.34 |
| 2008-12-12 | -69.87 |
| 2008-12-11 | -66.89 |
| 2008-12-10 | -65.82 |
| 2008-12-09 | -68.88 |
| 2008-12-08 | -68.27 |
| 2008-12-05 | -69.80 |
| 2008-12-04 | -70.64 |
| 2008-12-03 | -68.80 |
| 2008-12-02 | -69.72 |
| 2008-12-01 | -67.35 |
| 2008-11-28 | -67.96 |
| 2008-11-27 | -67.04 |
| 2008-11-26 | -67.88 |
| 2008-11-25 | -67.96 |
| 2008-11-24 | -69.41 |
| 2008-11-21 | -67.88 |
| 2008-11-20 | -67.88 |
| 2008-11-19 | -66.43 |
| 2008-11-18 | -67.12 |
| 2008-11-17 | -67.35 |
| 2008-11-14 | -66.13 |
| 2008-11-13 | -65.21 |
| 2008-11-12 | -62.61 |
| 2008-11-11 | -62.23 |
| 2008-11-10 | -62.30 |
| 2008-11-07 | -63.14 |
| 2008-11-06 | -61.61 |
| 2008-11-05 | -58.86 |
| 2008-11-04 | -61.31 |
| 2008-11-03 | -62.61 |
| 2008-10-31 | -67.88 |
| 2008-10-30 | -67.35 |
| 2008-10-29 | -71.71 |
| 2008-10-28 | -73.24 |
| 2008-10-27 | -74.69 |
| 2008-10-24 | -69.41 |
| 2008-10-23 | -65.21 |
| 2008-10-22 | -63.45 |
| 2008-10-21 | -59.24 |
| 2008-10-20 | -57.64 |
| 2008-10-17 | -60.54 |
| 2008-10-16 | -59.93 |
| 2008-10-15 | -55.65 |
| 2008-10-14 | -52.82 |
| 2008-10-13 | -55.65 |
| 2008-10-10 | -59.86 |
| 2008-10-09 | -57.56 |
| 2008-10-08 | -61.00 |
| 2008-10-06 | -53.97 |
| 2008-10-03 | -49.38 |
| 2008-10-02 | -50.91 |
| 2008-09-30 | -51.83 |
| 2008-09-29 | -54.12 |
| 2008-09-26 | -52.06 |
| 2008-09-25 | -49.00 |
| 2008-09-24 | -48.31 |
| 2008-09-23 | -50.68 |
| 2008-09-22 | -47.24 |
| 2008-09-19 | -44.33 |
| 2008-09-18 | -51.60 |
| 2008-09-17 | -54.04 |
| 2008-09-16 | -54.12 |
| 2008-09-12 | -52.82 |
| 2008-09-11 | -52.52 |
| 2008-09-10 | -50.76 |
| 2008-09-09 | -50.91 |
| 2008-09-08 | -48.46 |
| 2008-09-05 | -51.98 |
| 2008-09-04 | -52.52 |
| 2008-09-03 | -53.74 |
| 2008-09-02 | -52.74 |
| 2008-09-01 | -53.66 |
| 2008-08-29 | -52.59 |
| 2008-08-28 | -53.28 |
| 2008-08-27 | -50.99 |
| 2008-08-26 | -53.13 |
| 2008-08-25 | -54.89 |
| 2008-08-21 | -57.94 |
| 2008-08-20 | -54.89 |
| 2008-08-19 | -57.94 |
| 2008-08-18 | -57.26 |
| 2008-08-15 | -56.26 |
| 2008-08-14 | -55.80 |
| 2008-08-13 | -59.40 |
| 2008-08-12 | -56.42 |
| 2008-08-11 | -55.73 |
| 2008-08-08 | -54.27 |
| 2008-08-07 | -52.97 |
| 2008-08-05 | -52.36 |
| 2008-08-04 | -51.06 |
| 2008-08-01 | -49.92 |
| 2008-07-31 | -50.68 |
| 2008-07-30 | -51.37 |
| 2008-07-29 | -47.62 |
| 2008-07-28 | -46.63 |
| 2008-07-25 | -47.62 |
| 2008-07-24 | -45.48 |
| 2008-07-23 | -47.01 |
| 2008-07-22 | -47.24 |
| 2008-07-21 | -48.39 |
| 2008-07-18 | -47.62 |
| 2008-07-17 | -44.95 |
| 2008-07-16 | -45.33 |
| 2008-07-15 | -47.62 |
| 2008-07-14 | -43.49 |
| 2008-07-11 | -41.43 |
| 2008-07-10 | -45.02 |
| 2008-07-09 | -48.08 |
| 2008-07-08 | -49.76 |
| 2008-07-07 | -47.24 |
| 2008-07-04 | -49.30 |
| 2008-07-03 | -49.92 |
| 2008-07-02 | -51.83 |
| 2008-06-30 | -50.37 |
| 2008-06-27 | -51.90 |
| 2008-06-26 | -50.14 |
| 2008-06-25 | -50.30 |
| 2008-06-24 | -51.06 |
| 2008-06-23 | -49.15 |
| 2008-06-20 | -47.47 |
| 2008-06-19 | -47.32 |
| 2008-06-18 | -46.55 |
| 2008-06-17 | -47.47 |
| 2008-06-16 | -44.33 |
| 2008-06-13 | -49.38 |
| 2008-06-12 | -47.85 |
| 2008-06-11 | -46.63 |
| 2008-06-10 | -46.47 |
| 2008-06-06 | -42.27 |
| 2008-06-05 | -41.50 |
| 2008-06-04 | -38.14 |
| 2008-06-03 | -38.68 |
| 2008-06-02 | -37.60 |
| 2008-05-30 | -38.83 |
| 2008-05-29 | -38.37 |
| 2008-05-28 | -38.83 |
| 2008-05-27 | -39.36 |
| 2008-05-26 | -39.13 |
| 2008-05-23 | -37.76 |
| 2008-05-22 | -37.60 |
| 2008-05-21 | -35.62 |
| 2008-05-20 | -35.46 |
| 2008-05-19 | -35.00 |
| 2008-05-16 | -35.00 |
| 2008-05-15 | -35.16 |
| 2008-05-14 | -35.54 |
| 2008-05-13 | -35.85 |
| 2008-05-09 | -36.76 |
| 2008-05-08 | -36.63 |
| 2008-05-07 | -35.88 |
| 2008-05-06 | -33.61 |
| 2008-05-05 | -33.84 |
| 2008-05-02 | -38.22 |
| 2008-04-30 | -39.80 |
| 2008-04-29 | -39.50 |
| 2008-04-28 | -39.58 |
| 2008-04-25 | -40.03 |
| 2008-04-24 | -38.60 |
| 2008-04-23 | -44.49 |
| 2008-04-22 | -49.55 |
| 2008-04-21 | -53.02 |
| 2008-04-18 | -54.46 |
| 2008-04-17 | -53.25 |
| 2008-04-16 | -52.57 |
| 2008-04-15 | -51.44 |
| 2008-04-14 | -51.13 |
| 2008-04-11 | -48.64 |
| 2008-04-10 | -48.64 |
| 2008-04-09 | -47.81 |
| 2008-04-08 | -47.13 |
| 2008-04-07 | -46.00 |
| 2008-04-03 | -46.30 |
| 2008-04-02 | -45.39 |
| 2008-04-01 | -47.51 |
| 2008-03-31 | -46.75 |
| 2008-03-28 | -45.17 |
| 2008-03-27 | -47.43 |
| 2008-03-26 | -46.37 |
| 2008-03-25 | -47.13 |
| 2008-03-20 | -56.42 |
| 2008-03-19 | -52.42 |
| 2008-03-18 | -54.31 |
| 2008-03-17 | -53.40 |
| 2008-03-14 | -49.55 |
| 2008-03-13 | -46.68 |
| 2008-03-12 | -43.66 |
| 2008-03-11 | -45.32 |
| 2008-03-10 | -44.41 |
| 2008-03-07 | -44.11 |
| 2008-03-06 | -41.31 |
| 2008-03-05 | -40.48 |
| 2008-03-04 | -38.82 |
| 2008-03-03 | -36.56 |
| 2008-02-29 | -36.63 |
| 2008-02-28 | -35.65 |
| 2008-02-27 | -37.08 |
| 2008-02-26 | -38.67 |
| 2008-02-25 | -35.88 |
| 2008-02-22 | -36.86 |
| 2008-02-21 | -34.67 |
| 2008-02-20 | -34.67 |
| 2008-02-19 | -32.18 |
| 2008-02-18 | -32.70 |
| 2008-02-15 | -35.50 |
| 2008-02-14 | -35.42 |
| 2008-02-13 | -36.03 |
| 2008-02-12 | -35.20 |
| 2008-02-11 | -36.63 |
| 2008-02-06 | -33.76 |
| 2008-02-05 | -29.38 |
| 2008-02-04 | -32.18 |
| 2008-02-01 | -30.51 |
| 2008-01-31 | -24.62 |
| 2008-01-30 | -24.62 |
| 2008-01-29 | -22.96 |
| 2008-01-28 | -24.32 |
| 2008-01-25 | -20.24 |
| 2008-01-24 | -24.47 |
| 2008-01-23 | -25.23 |
| 2008-01-22 | -31.19 |
| 2008-01-21 | -23.41 |
| 2008-01-18 | -16.92 |
| 2008-01-17 | -15.86 |
| 2008-01-16 | -18.28 |
| 2008-01-15 | -8.61 |
| 2008-01-14 | -3.93 |
| 2008-01-11 | -2.27 |
| 2008-01-10 | -0.76 |
| 2008-01-09 | -1.06 |
| 2008-01-08 | -0.60 |
| 2008-01-07 | -1.81 |
| 2008-01-04 | -4.23 |
| 2008-01-03 | -4.68 |
| 2008-01-02 | 0.45 |
| 2007-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy