Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00611 | 1993-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0611 % |
|---|---|
| 2026-01-26 | 136.21 |
| 2026-01-23 | 140.84 |
| 2026-01-22 | 140.84 |
| 2026-01-21 | 129.26 |
| 2026-01-20 | 129.26 |
| 2026-01-19 | 122.32 |
| 2026-01-16 | 124.63 |
| 2026-01-15 | 129.26 |
| 2026-01-14 | 136.21 |
| 2026-01-13 | 136.21 |
| 2026-01-12 | 136.21 |
| 2026-01-09 | 140.84 |
| 2026-01-08 | 145.47 |
| 2026-01-07 | 131.58 |
| 2026-01-06 | 150.10 |
| 2026-01-05 | 140.84 |
| 2026-01-02 | 145.47 |
| 2025-12-31 | 150.10 |
| 2025-12-30 | 154.74 |
| 2025-12-29 | 154.74 |
| 2025-12-24 | 159.37 |
| 2025-12-23 | 159.37 |
| 2025-12-22 | 159.37 |
| 2025-12-19 | 164.00 |
| 2025-12-18 | 154.74 |
| 2025-12-17 | 159.37 |
| 2025-12-16 | 159.37 |
| 2025-12-15 | 164.00 |
| 2025-12-12 | 168.63 |
| 2025-12-11 | 159.37 |
| 2025-12-10 | 159.37 |
| 2025-12-09 | 164.00 |
| 2025-12-08 | 168.63 |
| 2025-12-05 | 168.63 |
| 2025-12-04 | 159.37 |
| 2025-12-03 | 159.37 |
| 2025-12-02 | 159.37 |
| 2025-12-01 | 164.00 |
| 2025-11-28 | 164.00 |
| 2025-11-27 | 164.00 |
| 2025-11-26 | 164.00 |
| 2025-11-25 | 164.00 |
| 2025-11-24 | 159.37 |
| 2025-11-21 | 154.74 |
| 2025-11-20 | 164.00 |
| 2025-11-19 | 159.37 |
| 2025-11-18 | 164.00 |
| 2025-11-17 | 168.63 |
| 2025-11-14 | 191.79 |
| 2025-11-13 | 196.42 |
| 2025-11-12 | 191.79 |
| 2025-11-11 | 196.42 |
| 2025-11-10 | 196.42 |
| 2025-11-07 | 187.16 |
| 2025-11-06 | 191.79 |
| 2025-11-05 | 182.53 |
| 2025-11-04 | 187.16 |
| 2025-11-03 | 201.05 |
| 2025-10-31 | 177.89 |
| 2025-10-30 | 191.79 |
| 2025-10-28 | 182.53 |
| 2025-10-27 | 191.79 |
| 2025-10-24 | 173.26 |
| 2025-10-23 | 173.26 |
| 2025-10-22 | 173.26 |
| 2025-10-21 | 182.53 |
| 2025-10-20 | 187.16 |
| 2025-10-17 | 168.63 |
| 2025-10-16 | 196.42 |
| 2025-10-15 | 196.42 |
| 2025-10-14 | 191.79 |
| 2025-10-13 | 187.16 |
| 2025-10-10 | 182.53 |
| 2025-10-09 | 191.79 |
| 2025-10-08 | 219.58 |
| 2025-10-06 | 205.68 |
| 2025-10-03 | 205.68 |
| 2025-10-02 | 168.63 |
| 2025-09-30 | 124.63 |
| 2025-09-29 | 124.63 |
| 2025-09-26 | 126.95 |
| 2025-09-25 | 126.95 |
| 2025-09-24 | 126.95 |
| 2025-09-23 | 113.05 |
| 2025-09-22 | 120.00 |
| 2025-09-19 | 117.68 |
| 2025-09-18 | 115.37 |
| 2025-09-17 | 120.00 |
| 2025-09-16 | 120.00 |
| 2025-09-15 | 120.00 |
| 2025-09-12 | 122.32 |
| 2025-09-11 | 122.32 |
| 2025-09-10 | 122.32 |
| 2025-09-09 | 124.63 |
| 2025-09-08 | 122.32 |
| 2025-09-05 | 122.32 |
| 2025-09-04 | 115.37 |
| 2025-09-03 | 117.68 |
| 2025-09-02 | 117.68 |
| 2025-09-01 | 120.00 |
| 2025-08-29 | 122.32 |
| 2025-08-28 | 122.32 |
| 2025-08-27 | 126.95 |
| 2025-08-26 | 129.26 |
| 2025-08-25 | 131.58 |
| 2025-08-22 | 136.21 |
| 2025-08-21 | 136.21 |
| 2025-08-20 | 131.58 |
| 2025-08-19 | 131.58 |
| 2025-08-18 | 131.58 |
| 2025-08-15 | 129.26 |
| 2025-08-14 | 126.95 |
| 2025-08-13 | 129.26 |
| 2025-08-12 | 131.58 |
| 2025-08-11 | 131.58 |
| 2025-08-08 | 129.26 |
| 2025-08-07 | 131.58 |
| 2025-08-06 | 124.63 |
| 2025-08-05 | 124.63 |
| 2025-08-04 | 124.63 |
| 2025-08-01 | 124.63 |
| 2025-07-31 | 124.63 |
| 2025-07-30 | 131.58 |
| 2025-07-29 | 129.26 |
| 2025-07-28 | 136.21 |
| 2025-07-25 | 145.47 |
| 2025-07-24 | 140.84 |
| 2025-07-23 | 129.26 |
| 2025-07-22 | 124.63 |
| 2025-07-21 | 113.05 |
| 2025-07-18 | 92.21 |
| 2025-07-17 | 94.53 |
| 2025-07-16 | 96.84 |
| 2025-07-15 | 94.53 |
| 2025-07-14 | 94.53 |
| 2025-07-11 | 89.89 |
| 2025-07-10 | 87.58 |
| 2025-07-09 | 85.26 |
| 2025-07-08 | 87.58 |
| 2025-07-07 | 82.95 |
| 2025-07-04 | 80.63 |
| 2025-07-03 | 80.63 |
| 2025-07-02 | 85.26 |
| 2025-06-30 | 87.58 |
| 2025-06-27 | 85.26 |
| 2025-06-26 | 82.95 |
| 2025-06-25 | 82.95 |
| 2025-06-24 | 85.26 |
| 2025-06-23 | 87.58 |
| 2025-06-20 | 85.26 |
| 2025-06-19 | 87.58 |
| 2025-06-18 | 92.21 |
| 2025-06-17 | 92.21 |
| 2025-06-16 | 78.32 |
| 2025-06-13 | 76.00 |
| 2025-06-12 | 80.63 |
| 2025-06-11 | 89.89 |
| 2025-06-10 | 92.21 |
| 2025-06-09 | 89.89 |
| 2025-06-06 | 94.53 |
| 2025-06-05 | 94.53 |
| 2025-06-04 | 96.84 |
| 2025-06-03 | 89.89 |
| 2025-06-02 | 87.58 |
| 2025-05-30 | 96.84 |
| 2025-05-29 | 85.26 |
| 2025-05-28 | 82.95 |
| 2025-05-27 | 82.95 |
| 2025-05-26 | 108.42 |
| 2025-05-23 | 59.79 |
| 2025-05-22 | 57.47 |
| 2025-05-21 | 55.16 |
| 2025-05-20 | 57.47 |
| 2025-05-19 | 57.47 |
| 2025-05-16 | 57.47 |
| 2025-05-15 | 57.47 |
| 2025-05-14 | 57.47 |
| 2025-05-13 | 57.47 |
| 2025-05-12 | 57.47 |
| 2025-05-09 | 57.47 |
| 2025-05-08 | 57.47 |
| 2025-05-07 | 57.47 |
| 2025-05-06 | 57.47 |
| 2025-05-02 | 57.47 |
| 2025-04-30 | 57.47 |
| 2025-04-29 | 55.16 |
| 2025-04-28 | 57.47 |
| 2025-04-25 | 55.16 |
| 2025-04-24 | 55.16 |
| 2025-04-23 | 55.16 |
| 2025-04-22 | 50.53 |
| 2025-04-17 | 50.53 |
| 2025-04-16 | 50.53 |
| 2025-04-15 | 52.84 |
| 2025-04-14 | 52.84 |
| 2025-04-11 | 52.84 |
| 2025-04-10 | 52.84 |
| 2025-04-09 | 52.84 |
| 2025-04-08 | 52.84 |
| 2025-04-07 | 52.84 |
| 2025-04-03 | 59.79 |
| 2025-04-02 | 59.79 |
| 2025-04-01 | 57.47 |
| 2025-03-31 | 59.79 |
| 2025-03-28 | 62.11 |
| 2025-03-27 | 62.11 |
| 2025-03-26 | 59.79 |
| 2025-03-25 | 59.79 |
| 2025-03-24 | 59.79 |
| 2025-03-21 | 55.16 |
| 2025-03-20 | 55.16 |
| 2025-03-19 | 55.16 |
| 2025-03-18 | 59.79 |
| 2025-03-17 | 59.79 |
| 2025-03-14 | 57.47 |
| 2025-03-13 | 57.47 |
| 2025-03-12 | 59.79 |
| 2025-03-11 | 57.47 |
| 2025-03-10 | 57.47 |
| 2025-03-07 | 57.47 |
| 2025-03-06 | 52.84 |
| 2025-03-05 | 52.84 |
| 2025-03-04 | 55.16 |
| 2025-03-03 | 62.11 |
| 2025-02-28 | 62.11 |
| 2025-02-27 | 62.11 |
| 2025-02-26 | 64.42 |
| 2025-02-25 | 64.42 |
| 2025-02-24 | 64.42 |
| 2025-02-21 | 71.37 |
| 2025-02-20 | 73.68 |
| 2025-02-19 | 71.37 |
| 2025-02-18 | 71.37 |
| 2025-02-17 | 76.00 |
| 2025-02-14 | 73.68 |
| 2025-02-13 | 73.68 |
| 2025-02-12 | 64.42 |
| 2025-02-11 | 64.42 |
| 2025-02-10 | 62.11 |
| 2025-02-07 | 62.11 |
| 2025-02-06 | 57.47 |
| 2025-02-05 | 59.79 |
| 2025-02-04 | 59.79 |
| 2025-02-03 | 55.16 |
| 2025-01-28 | 50.53 |
| 2025-01-27 | 57.47 |
| 2025-01-24 | 52.84 |
| 2025-01-23 | 57.47 |
| 2025-01-22 | 62.11 |
| 2025-01-21 | 64.42 |
| 2025-01-20 | 59.79 |
| 2025-01-17 | 55.16 |
| 2025-01-16 | 52.84 |
| 2025-01-15 | 55.16 |
| 2025-01-14 | 55.16 |
| 2025-01-13 | 48.21 |
| 2025-01-10 | 50.53 |
| 2025-01-09 | 55.16 |
| 2025-01-08 | 57.47 |
| 2025-01-07 | 57.47 |
| 2025-01-06 | 62.11 |
| 2025-01-03 | 64.42 |
| 2025-01-02 | 64.42 |
| 2024-12-31 | 62.11 |
| 2024-12-30 | 62.11 |
| 2024-12-27 | 62.11 |
| 2024-12-24 | 69.05 |
| 2024-12-23 | 66.74 |
| 2024-12-20 | 71.37 |
| 2024-12-19 | 73.68 |
| 2024-12-18 | 76.00 |
| 2024-12-17 | 76.00 |
| 2024-12-16 | 71.37 |
| 2024-12-13 | 76.00 |
| 2024-12-12 | 76.00 |
| 2024-12-11 | 76.00 |
| 2024-12-10 | 76.00 |
| 2024-12-09 | 76.00 |
| 2024-12-06 | 78.32 |
| 2024-12-05 | 78.32 |
| 2024-12-04 | 78.32 |
| 2024-12-03 | 76.00 |
| 2024-12-02 | 76.00 |
| 2024-11-29 | 78.32 |
| 2024-11-28 | 76.00 |
| 2024-11-27 | 73.68 |
| 2024-11-26 | 73.68 |
| 2024-11-25 | 73.68 |
| 2024-11-22 | 66.74 |
| 2024-11-21 | 69.05 |
| 2024-11-20 | 71.37 |
| 2024-11-19 | 73.68 |
| 2024-11-18 | 73.68 |
| 2024-11-15 | 71.37 |
| 2024-11-14 | 78.32 |
| 2024-11-13 | 76.00 |
| 2024-11-12 | 78.32 |
| 2024-11-11 | 82.95 |
| 2024-11-08 | 78.32 |
| 2024-11-07 | 82.95 |
| 2024-11-06 | 78.32 |
| 2024-11-05 | 85.26 |
| 2024-11-04 | 82.95 |
| 2024-11-01 | 82.95 |
| 2024-10-31 | 82.95 |
| 2024-10-30 | 82.95 |
| 2024-10-29 | 80.63 |
| 2024-10-28 | 82.95 |
| 2024-10-25 | 85.26 |
| 2024-10-24 | 82.95 |
| 2024-10-23 | 87.58 |
| 2024-10-22 | 99.16 |
| 2024-10-21 | 101.47 |
| 2024-10-18 | 110.74 |
| 2024-10-17 | 113.05 |
| 2024-10-16 | 108.42 |
| 2024-10-15 | 117.68 |
| 2024-10-14 | 120.00 |
| 2024-10-10 | 117.68 |
| 2024-10-09 | 122.32 |
| 2024-10-08 | 140.84 |
| 2024-10-07 | 131.58 |
| 2024-10-04 | 101.47 |
| 2024-10-03 | 87.58 |
| 2024-10-02 | 92.21 |
| 2024-09-30 | 55.16 |
| 2024-09-27 | 45.89 |
| 2024-09-26 | 45.89 |
| 2024-09-25 | 45.89 |
| 2024-09-24 | 38.95 |
| 2024-09-23 | 38.95 |
| 2024-09-20 | 38.95 |
| 2024-09-19 | 38.95 |
| 2024-09-17 | 38.95 |
| 2024-09-16 | 38.95 |
| 2024-09-13 | 41.26 |
| 2024-09-12 | 41.26 |
| 2024-09-11 | 41.26 |
| 2024-09-10 | 41.26 |
| 2024-09-09 | 41.26 |
| 2024-09-05 | 43.58 |
| 2024-09-04 | 43.58 |
| 2024-09-03 | 43.58 |
| 2024-09-02 | 41.26 |
| 2024-08-30 | 41.26 |
| 2024-08-29 | 43.58 |
| 2024-08-28 | 45.89 |
| 2024-08-27 | 43.58 |
| 2024-08-26 | 43.58 |
| 2024-08-23 | 43.58 |
| 2024-08-22 | 43.58 |
| 2024-08-21 | 43.58 |
| 2024-08-20 | 45.89 |
| 2024-08-19 | 45.89 |
| 2024-08-16 | 45.89 |
| 2024-08-15 | 45.89 |
| 2024-08-14 | 43.58 |
| 2024-08-13 | 45.89 |
| 2024-08-12 | 45.89 |
| 2024-08-09 | 50.53 |
| 2024-08-08 | 43.58 |
| 2024-08-07 | 43.58 |
| 2024-08-06 | 43.58 |
| 2024-08-05 | 43.58 |
| 2024-08-02 | 43.58 |
| 2024-08-01 | 45.89 |
| 2024-07-31 | 45.89 |
| 2024-07-30 | 45.89 |
| 2024-07-29 | 45.89 |
| 2024-07-26 | 45.89 |
| 2024-07-25 | 45.89 |
| 2024-07-24 | 45.89 |
| 2024-07-23 | 45.89 |
| 2024-07-22 | 45.89 |
| 2024-07-19 | 45.89 |
| 2024-07-18 | 48.21 |
| 2024-07-17 | 48.21 |
| 2024-07-16 | 48.21 |
| 2024-07-15 | 48.21 |
| 2024-07-12 | 48.21 |
| 2024-07-11 | 45.89 |
| 2024-07-10 | 45.89 |
| 2024-07-09 | 45.89 |
| 2024-07-08 | 48.21 |
| 2024-07-05 | 48.21 |
| 2024-07-04 | 48.21 |
| 2024-07-03 | 48.21 |
| 2024-07-02 | 48.21 |
| 2024-06-28 | 48.21 |
| 2024-06-27 | 48.21 |
| 2024-06-26 | 48.21 |
| 2024-06-25 | 48.21 |
| 2024-06-24 | 48.21 |
| 2024-06-21 | 48.21 |
| 2024-06-20 | 48.21 |
| 2024-06-19 | 48.21 |
| 2024-06-18 | 48.21 |
| 2024-06-17 | 48.21 |
| 2024-06-14 | 50.53 |
| 2024-06-13 | 50.53 |
| 2024-06-12 | 50.53 |
| 2024-06-11 | 48.21 |
| 2024-06-07 | 52.84 |
| 2024-06-06 | 48.21 |
| 2024-06-05 | 48.21 |
| 2024-06-04 | 50.53 |
| 2024-06-03 | 50.53 |
| 2024-05-31 | 48.21 |
| 2024-05-30 | 52.84 |
| 2024-05-29 | 50.53 |
| 2024-05-28 | 50.53 |
| 2024-05-27 | 48.21 |
| 2024-05-24 | 48.21 |
| 2024-05-23 | 50.53 |
| 2024-05-22 | 50.53 |
| 2024-05-21 | 52.84 |
| 2024-05-20 | 52.84 |
| 2024-05-17 | 50.53 |
| 2024-05-16 | 50.53 |
| 2024-05-14 | 50.53 |
| 2024-05-13 | 50.53 |
| 2024-05-10 | 50.53 |
| 2024-05-09 | 50.53 |
| 2024-05-08 | 50.53 |
| 2024-05-07 | 52.84 |
| 2024-05-06 | 45.89 |
| 2024-05-03 | 45.89 |
| 2024-05-02 | 45.89 |
| 2024-04-30 | 45.89 |
| 2024-04-29 | 43.58 |
| 2024-04-26 | 48.21 |
| 2024-04-25 | 48.21 |
| 2024-04-24 | 45.89 |
| 2024-04-23 | 41.26 |
| 2024-04-22 | 43.58 |
| 2024-04-19 | 43.58 |
| 2024-04-18 | 45.89 |
| 2024-04-17 | 41.26 |
| 2024-04-16 | 41.26 |
| 2024-04-15 | 43.58 |
| 2024-04-12 | 45.89 |
| 2024-04-11 | 52.84 |
| 2024-04-10 | 55.16 |
| 2024-04-09 | 55.16 |
| 2024-04-08 | 48.21 |
| 2024-04-05 | 38.95 |
| 2024-04-03 | 38.95 |
| 2024-04-02 | 41.26 |
| 2024-03-28 | 41.26 |
| 2024-03-27 | 43.58 |
| 2024-03-26 | 34.32 |
| 2024-03-25 | 41.26 |
| 2024-03-22 | 36.63 |
| 2024-03-21 | 34.32 |
| 2024-03-20 | 34.32 |
| 2024-03-19 | 38.95 |
| 2024-03-18 | 38.95 |
| 2024-03-15 | 43.58 |
| 2024-03-14 | 43.58 |
| 2024-03-13 | 41.26 |
| 2024-03-12 | 38.95 |
| 2024-03-11 | 32.00 |
| 2024-03-08 | 32.00 |
| 2024-03-07 | 32.00 |
| 2024-03-06 | 32.00 |
| 2024-03-05 | 36.63 |
| 2024-03-04 | 36.63 |
| 2024-03-01 | 36.63 |
| 2024-02-29 | 29.68 |
| 2024-02-28 | 29.68 |
| 2024-02-27 | 29.68 |
| 2024-02-26 | 29.68 |
| 2024-02-23 | 34.32 |
| 2024-02-22 | 34.32 |
| 2024-02-21 | 34.32 |
| 2024-02-20 | 34.32 |
| 2024-02-19 | 34.32 |
| 2024-02-16 | 29.68 |
| 2024-02-15 | 32.00 |
| 2024-02-14 | 38.95 |
| 2024-02-09 | 29.68 |
| 2024-02-08 | 32.00 |
| 2024-02-07 | 32.00 |
| 2024-02-06 | 32.00 |
| 2024-02-05 | 32.00 |
| 2024-02-02 | 29.68 |
| 2024-02-01 | 32.00 |
| 2024-01-31 | 32.00 |
| 2024-01-30 | 34.32 |
| 2024-01-29 | 32.00 |
| 2024-01-26 | 29.68 |
| 2024-01-25 | 32.00 |
| 2024-01-24 | 32.00 |
| 2024-01-23 | 32.00 |
| 2024-01-22 | 38.95 |
| 2024-01-19 | 38.95 |
| 2024-01-18 | 29.68 |
| 2024-01-17 | 27.37 |
| 2024-01-16 | 29.68 |
| 2024-01-15 | 29.68 |
| 2024-01-12 | 27.37 |
| 2024-01-11 | 27.37 |
| 2024-01-10 | 27.37 |
| 2024-01-09 | 32.00 |
| 2024-01-08 | 29.68 |
| 2024-01-05 | 29.68 |
| 2024-01-04 | 32.00 |
| 2024-01-03 | 38.95 |
| 2024-01-02 | 29.68 |
| 2023-12-29 | 29.68 |
| 2023-12-28 | 29.68 |
| 2023-12-27 | 29.68 |
| 2023-12-22 | 22.74 |
| 2023-12-21 | 22.74 |
| 2023-12-20 | 22.74 |
| 2023-12-19 | 22.74 |
| 2023-12-18 | 20.42 |
| 2023-12-15 | 22.74 |
| 2023-12-14 | 25.05 |
| 2023-12-13 | 25.05 |
| 2023-12-12 | 25.05 |
| 2023-12-11 | 25.05 |
| 2023-12-08 | 22.74 |
| 2023-12-07 | 22.74 |
| 2023-12-06 | 25.05 |
| 2023-12-05 | 22.74 |
| 2023-12-04 | 25.05 |
| 2023-12-01 | 29.68 |
| 2023-11-30 | 29.68 |
| 2023-11-29 | 29.68 |
| 2023-11-28 | 29.68 |
| 2023-11-27 | 29.68 |
| 2023-11-24 | 29.68 |
| 2023-11-23 | 27.37 |
| 2023-11-22 | 29.68 |
| 2023-11-21 | 29.68 |
| 2023-11-20 | 29.68 |
| 2023-11-17 | 27.37 |
| 2023-11-16 | 34.32 |
| 2023-11-15 | 34.32 |
| 2023-11-14 | 32.00 |
| 2023-11-13 | 32.00 |
| 2023-11-10 | 32.00 |
| 2023-11-09 | 34.32 |
| 2023-11-08 | 38.95 |
| 2023-11-07 | 38.95 |
| 2023-11-06 | 38.95 |
| 2023-11-03 | 36.63 |
| 2023-11-02 | 32.00 |
| 2023-11-01 | 36.63 |
| 2023-10-31 | 27.37 |
| 2023-10-30 | 27.37 |
| 2023-10-27 | 29.68 |
| 2023-10-26 | 36.63 |
| 2023-10-25 | 50.53 |
| 2023-10-24 | 48.21 |
| 2023-10-20 | 57.47 |
| 2023-10-19 | 57.47 |
| 2023-10-18 | 59.79 |
| 2023-10-17 | 45.89 |
| 2023-10-16 | 45.89 |
| 2023-10-13 | 45.89 |
| 2023-10-12 | 45.89 |
| 2023-10-11 | 43.58 |
| 2023-10-10 | 43.58 |
| 2023-10-09 | 43.58 |
| 2023-10-06 | 43.58 |
| 2023-10-05 | 43.58 |
| 2023-10-04 | 41.26 |
| 2023-10-03 | 43.58 |
| 2023-09-29 | 43.58 |
| 2023-09-28 | 43.58 |
| 2023-09-27 | 43.58 |
| 2023-09-26 | 43.58 |
| 2023-09-25 | 43.58 |
| 2023-09-22 | 43.58 |
| 2023-09-21 | 43.58 |
| 2023-09-20 | 48.21 |
| 2023-09-19 | 50.53 |
| 2023-09-18 | 50.53 |
| 2023-09-15 | 50.53 |
| 2023-09-14 | 50.53 |
| 2023-09-13 | 48.21 |
| 2023-09-12 | 48.21 |
| 2023-09-11 | 52.84 |
| 2023-09-07 | 52.84 |
| 2023-09-06 | 48.21 |
| 2023-09-05 | 50.53 |
| 2023-09-04 | 50.53 |
| 2023-08-31 | 52.84 |
| 2023-08-30 | 55.16 |
| 2023-08-29 | 57.47 |
| 2023-08-28 | 62.11 |
| 2023-08-25 | 57.47 |
| 2023-08-24 | 59.79 |
| 2023-08-23 | 59.79 |
| 2023-08-22 | 66.74 |
| 2023-08-21 | 66.74 |
| 2023-08-18 | 71.37 |
| 2023-08-17 | 73.68 |
| 2023-08-16 | 73.68 |
| 2023-08-15 | 78.32 |
| 2023-08-14 | 76.00 |
| 2023-08-11 | 82.95 |
| 2023-08-10 | 80.63 |
| 2023-08-09 | 80.63 |
| 2023-08-08 | 80.63 |
| 2023-08-07 | 85.26 |
| 2023-08-04 | 82.95 |
| 2023-08-03 | 82.95 |
| 2023-08-02 | 85.26 |
| 2023-08-01 | 78.32 |
| 2023-07-31 | 78.32 |
| 2023-07-28 | 82.95 |
| 2023-07-27 | 80.63 |
| 2023-07-26 | 76.00 |
| 2023-07-25 | 76.00 |
| 2023-07-24 | 73.68 |
| 2023-07-21 | 76.00 |
| 2023-07-20 | 76.00 |
| 2023-07-19 | 76.00 |
| 2023-07-18 | 76.00 |
| 2023-07-14 | 78.32 |
| 2023-07-13 | 80.63 |
| 2023-07-12 | 82.95 |
| 2023-07-11 | 78.32 |
| 2023-07-10 | 78.32 |
| 2023-07-07 | 80.63 |
| 2023-07-06 | 85.26 |
| 2023-07-05 | 87.58 |
| 2023-07-04 | 87.58 |
| 2023-07-03 | 76.00 |
| 2023-06-30 | 76.00 |
| 2023-06-29 | 78.32 |
| 2023-06-28 | 78.32 |
| 2023-06-27 | 78.32 |
| 2023-06-26 | 82.95 |
| 2023-06-23 | 78.32 |
| 2023-06-21 | 78.32 |
| 2023-06-20 | 82.95 |
| 2023-06-19 | 80.63 |
| 2023-06-16 | 80.63 |
| 2023-06-15 | 80.63 |
| 2023-06-14 | 80.63 |
| 2023-06-13 | 80.63 |
| 2023-06-12 | 80.63 |
| 2023-06-09 | 85.26 |
| 2023-06-08 | 80.63 |
| 2023-06-07 | 80.63 |
| 2023-06-06 | 80.63 |
| 2023-06-05 | 80.63 |
| 2023-06-02 | 82.95 |
| 2023-06-01 | 80.63 |
| 2023-05-31 | 80.63 |
| 2023-05-30 | 80.63 |
| 2023-05-29 | 80.63 |
| 2023-05-25 | 85.26 |
| 2023-05-24 | 80.63 |
| 2023-05-23 | 87.58 |
| 2023-05-22 | 85.26 |
| 2023-05-19 | 85.26 |
| 2023-05-18 | 80.63 |
| 2023-05-17 | 89.89 |
| 2023-05-16 | 89.89 |
| 2023-05-15 | 99.16 |
| 2023-05-12 | 96.84 |
| 2023-05-11 | 89.89 |
| 2023-05-10 | 92.21 |
| 2023-05-09 | 101.47 |
| 2023-05-08 | 99.16 |
| 2023-05-05 | 99.16 |
| 2023-05-04 | 108.42 |
| 2023-05-03 | 106.10 |
| 2023-05-02 | 99.16 |
| 2023-04-28 | 99.16 |
| 2023-04-27 | 96.84 |
| 2023-04-26 | 94.53 |
| 2023-04-25 | 94.53 |
| 2023-04-24 | 94.53 |
| 2023-04-21 | 96.84 |
| 2023-04-20 | 99.16 |
| 2023-04-19 | 103.79 |
| 2023-04-18 | 103.79 |
| 2023-04-17 | 103.79 |
| 2023-04-14 | 99.16 |
| 2023-04-13 | 103.79 |
| 2023-04-12 | 99.16 |
| 2023-04-11 | 96.84 |
| 2023-04-06 | 94.53 |
| 2023-04-04 | 96.84 |
| 2023-04-03 | 99.16 |
| 2023-03-31 | 101.47 |
| 2023-03-30 | 103.79 |
| 2023-03-29 | 99.16 |
| 2023-03-28 | 101.47 |
| 2023-03-27 | 101.47 |
| 2023-03-24 | 103.79 |
| 2023-03-23 | 103.79 |
| 2023-03-22 | 108.42 |
| 2023-03-21 | 110.74 |
| 2023-03-20 | 110.74 |
| 2023-03-17 | 120.00 |
| 2023-03-16 | 120.00 |
| 2023-03-15 | 124.63 |
| 2023-03-14 | 122.32 |
| 2023-03-13 | 124.63 |
| 2023-03-10 | 129.26 |
| 2023-03-09 | 131.58 |
| 2023-03-08 | 136.21 |
| 2023-03-07 | 136.21 |
| 2023-03-06 | 140.84 |
| 2023-03-03 | 129.26 |
| 2023-03-02 | 124.63 |
| 2023-03-01 | 124.63 |
| 2023-02-28 | 122.32 |
| 2023-02-27 | 124.63 |
| 2023-02-24 | 124.63 |
| 2023-02-23 | 129.26 |
| 2023-02-22 | 129.26 |
| 2023-02-21 | 131.58 |
| 2023-02-20 | 131.58 |
| 2023-02-17 | 131.58 |
| 2023-02-16 | 131.58 |
| 2023-02-15 | 136.21 |
| 2023-02-14 | 140.84 |
| 2023-02-13 | 140.84 |
| 2023-02-10 | 140.84 |
| 2023-02-09 | 136.21 |
| 2023-02-08 | 140.84 |
| 2023-02-07 | 140.84 |
| 2023-02-06 | 140.84 |
| 2023-02-03 | 145.47 |
| 2023-02-02 | 145.47 |
| 2023-02-01 | 154.74 |
| 2023-01-31 | 145.47 |
| 2023-01-30 | 145.47 |
| 2023-01-27 | 145.47 |
| 2023-01-26 | 150.10 |
| 2023-01-20 | 145.47 |
| 2023-01-19 | 145.47 |
| 2023-01-18 | 140.84 |
| 2023-01-17 | 140.84 |
| 2023-01-16 | 140.84 |
| 2023-01-13 | 145.47 |
| 2023-01-12 | 140.84 |
| 2023-01-11 | 140.84 |
| 2023-01-10 | 140.84 |
| 2023-01-09 | 140.84 |
| 2023-01-06 | 154.74 |
| 2023-01-05 | 145.47 |
| 2023-01-04 | 136.21 |
| 2023-01-03 | 131.58 |
| 2022-12-30 | 136.21 |
| 2022-12-29 | 136.21 |
| 2022-12-28 | 131.58 |
| 2022-12-23 | 136.21 |
| 2022-12-22 | 136.21 |
| 2022-12-21 | 131.58 |
| 2022-12-20 | 129.26 |
| 2022-12-19 | 129.26 |
| 2022-12-16 | 140.84 |
| 2022-12-15 | 136.21 |
| 2022-12-14 | 140.84 |
| 2022-12-13 | 131.58 |
| 2022-12-12 | 131.58 |
| 2022-12-09 | 136.21 |
| 2022-12-08 | 131.58 |
| 2022-12-07 | 129.26 |
| 2022-12-06 | 129.26 |
| 2022-12-05 | 129.26 |
| 2022-12-02 | 122.32 |
| 2022-12-01 | 122.32 |
| 2022-11-30 | 124.63 |
| 2022-11-29 | 122.32 |
| 2022-11-28 | 124.63 |
| 2022-11-25 | 122.32 |
| 2022-11-24 | 122.32 |
| 2022-11-23 | 122.32 |
| 2022-11-22 | 117.68 |
| 2022-11-21 | 117.68 |
| 2022-11-18 | 117.68 |
| 2022-11-17 | 117.68 |
| 2022-11-16 | 126.95 |
| 2022-11-15 | 131.58 |
| 2022-11-14 | 117.68 |
| 2022-11-11 | 122.32 |
| 2022-11-10 | 115.37 |
| 2022-11-09 | 122.32 |
| 2022-11-08 | 122.32 |
| 2022-11-07 | 126.95 |
| 2022-11-04 | 124.63 |
| 2022-11-03 | 124.63 |
| 2022-11-02 | 124.63 |
| 2022-11-01 | 124.63 |
| 2022-10-31 | 110.74 |
| 2022-10-28 | 120.00 |
| 2022-10-27 | 126.95 |
| 2022-10-26 | 124.63 |
| 2022-10-25 | 122.32 |
| 2022-10-24 | 131.58 |
| 2022-10-21 | 159.37 |
| 2022-10-20 | 150.10 |
| 2022-10-19 | 164.00 |
| 2022-10-18 | 154.74 |
| 2022-10-17 | 154.74 |
| 2022-10-14 | 154.74 |
| 2022-10-13 | 164.00 |
| 2022-10-12 | 140.84 |
| 2022-10-11 | 122.32 |
| 2022-10-10 | 126.95 |
| 2022-10-07 | 136.21 |
| 2022-10-06 | 136.21 |
| 2022-10-05 | 126.95 |
| 2022-10-03 | 96.84 |
| 2022-09-30 | 106.10 |
| 2022-09-29 | 96.84 |
| 2022-09-28 | 113.05 |
| 2022-09-27 | 129.26 |
| 2022-09-26 | 129.26 |
| 2022-09-23 | 145.47 |
| 2022-09-22 | 159.37 |
| 2022-09-21 | 164.00 |
| 2022-09-20 | 154.74 |
| 2022-09-19 | 164.00 |
| 2022-09-16 | 173.26 |
| 2022-09-15 | 177.89 |
| 2022-09-14 | 177.89 |
| 2022-09-13 | 182.53 |
| 2022-09-09 | 182.53 |
| 2022-09-08 | 187.16 |
| 2022-09-07 | 177.89 |
| 2022-09-06 | 187.16 |
| 2022-09-05 | 182.53 |
| 2022-09-02 | 191.79 |
| 2022-09-01 | 196.42 |
| 2022-08-31 | 205.68 |
| 2022-08-30 | 219.58 |
| 2022-08-29 | 187.16 |
| 2022-08-26 | 191.79 |
| 2022-08-25 | 196.42 |
| 2022-08-24 | 191.79 |
| 2022-08-23 | 191.79 |
| 2022-08-22 | 191.79 |
| 2022-08-19 | 201.05 |
| 2022-08-18 | 210.32 |
| 2022-08-17 | 201.05 |
| 2022-08-16 | 210.32 |
| 2022-08-15 | 210.32 |
| 2022-08-12 | 205.68 |
| 2022-08-11 | 201.05 |
| 2022-08-10 | 205.68 |
| 2022-08-09 | 214.95 |
| 2022-08-08 | 205.68 |
| 2022-08-05 | 210.32 |
| 2022-08-04 | 219.58 |
| 2022-08-03 | 214.95 |
| 2022-08-02 | 214.95 |
| 2022-08-01 | 214.95 |
| 2022-07-29 | 214.95 |
| 2022-07-28 | 201.05 |
| 2022-07-27 | 214.95 |
| 2022-07-26 | 233.47 |
| 2022-07-25 | 238.10 |
| 2022-07-22 | 224.21 |
| 2022-07-21 | 219.58 |
| 2022-07-20 | 214.95 |
| 2022-07-19 | 214.95 |
| 2022-07-18 | 224.21 |
| 2022-07-15 | 219.58 |
| 2022-07-14 | 219.58 |
| 2022-07-13 | 228.84 |
| 2022-07-12 | 214.95 |
| 2022-07-11 | 233.47 |
| 2022-07-08 | 238.10 |
| 2022-07-07 | 233.47 |
| 2022-07-06 | 228.84 |
| 2022-07-05 | 228.84 |
| 2022-07-04 | 228.84 |
| 2022-06-30 | 228.84 |
| 2022-06-29 | 224.21 |
| 2022-06-28 | 233.47 |
| 2022-06-27 | 242.74 |
| 2022-06-24 | 238.10 |
| 2022-06-23 | 224.21 |
| 2022-06-22 | 224.21 |
| 2022-06-21 | 224.21 |
| 2022-06-20 | 224.21 |
| 2022-06-17 | 219.58 |
| 2022-06-16 | 224.21 |
| 2022-06-15 | 224.21 |
| 2022-06-14 | 228.84 |
| 2022-06-13 | 233.47 |
| 2022-06-10 | 233.47 |
| 2022-06-09 | 238.10 |
| 2022-06-08 | 238.10 |
| 2022-06-07 | 238.10 |
| 2022-06-06 | 247.37 |
| 2022-06-02 | 252.00 |
| 2022-06-01 | 261.26 |
| 2022-05-31 | 256.63 |
| 2022-05-30 | 261.26 |
| 2022-05-27 | 270.53 |
| 2022-05-26 | 265.89 |
| 2022-05-25 | 265.89 |
| 2022-05-24 | 265.89 |
| 2022-05-23 | 242.74 |
| 2022-05-20 | 279.79 |
| 2022-05-19 | 289.05 |
| 2022-05-18 | 275.16 |
| 2022-05-17 | 293.68 |
| 2022-05-16 | 289.05 |
| 2022-05-13 | 284.42 |
| 2022-05-12 | 293.68 |
| 2022-05-11 | 284.42 |
| 2022-05-10 | 298.32 |
| 2022-05-06 | 298.32 |
| 2022-05-05 | 298.32 |
| 2022-05-04 | 298.32 |
| 2022-05-03 | 293.68 |
| 2022-04-29 | 307.58 |
| 2022-04-28 | 289.05 |
| 2022-04-27 | 293.68 |
| 2022-04-26 | 316.84 |
| 2022-04-25 | 265.89 |
| 2022-04-22 | 279.79 |
| 2022-04-21 | 265.89 |
| 2022-04-20 | 279.79 |
| 2022-04-19 | 289.05 |
| 2022-04-14 | 289.05 |
| 2022-04-13 | 289.05 |
| 2022-04-12 | 289.05 |
| 2022-04-11 | 289.05 |
| 2022-04-08 | 279.79 |
| 2022-04-07 | 289.05 |
| 2022-04-06 | 298.32 |
| 2022-04-04 | 279.79 |
| 2022-04-01 | 242.74 |
| 2022-03-31 | 224.21 |
| 2022-03-30 | 233.47 |
| 2022-03-29 | 214.95 |
| 2022-03-28 | 196.42 |
| 2022-03-25 | 191.79 |
| 2022-03-24 | 201.05 |
| 2022-03-23 | 210.32 |
| 2022-03-22 | 191.79 |
| 2022-03-21 | 191.79 |
| 2022-03-18 | 201.05 |
| 2022-03-17 | 210.32 |
| 2022-03-16 | 191.79 |
| 2022-03-15 | 168.63 |
| 2022-03-14 | 191.79 |
| 2022-03-11 | 196.42 |
| 2022-03-10 | 205.68 |
| 2022-03-09 | 187.16 |
| 2022-03-08 | 182.53 |
| 2022-03-07 | 177.89 |
| 2022-03-04 | 224.21 |
| 2022-03-03 | 224.21 |
| 2022-03-02 | 228.84 |
| 2022-03-01 | 247.37 |
| 2022-02-28 | 261.26 |
| 2022-02-25 | 265.89 |
| 2022-02-24 | 256.63 |
| 2022-02-23 | 265.89 |
| 2022-02-22 | 270.53 |
| 2022-02-21 | 284.42 |
| 2022-02-18 | 298.32 |
| 2022-02-17 | 307.58 |
| 2022-02-16 | 312.21 |
| 2022-02-15 | 316.84 |
| 2022-02-14 | 330.74 |
| 2022-02-11 | 326.10 |
| 2022-02-10 | 298.32 |
| 2022-02-09 | 298.32 |
| 2022-02-08 | 302.95 |
| 2022-02-07 | 302.95 |
| 2022-02-04 | 312.21 |
| 2022-01-31 | 293.68 |
| 2022-01-28 | 252.00 |
| 2022-01-27 | 252.00 |
| 2022-01-26 | 242.74 |
| 2022-01-25 | 242.74 |
| 2022-01-24 | 252.00 |
| 2022-01-21 | 256.63 |
| 2022-01-20 | 256.63 |
| 2022-01-19 | 247.37 |
| 2022-01-18 | 252.00 |
| 2022-01-17 | 256.63 |
| 2022-01-14 | 252.00 |
| 2022-01-13 | 261.26 |
| 2022-01-12 | 270.53 |
| 2022-01-11 | 252.00 |
| 2022-01-10 | 270.53 |
| 2022-01-07 | 265.89 |
| 2022-01-06 | 265.89 |
| 2022-01-05 | 270.53 |
| 2022-01-04 | 289.05 |
| 2022-01-03 | 312.21 |
| 2021-12-31 | 302.95 |
| 2021-12-30 | 307.58 |
| 2021-12-29 | 321.47 |
| 2021-12-28 | 321.47 |
| 2021-12-24 | 344.63 |
| 2021-12-23 | 349.26 |
| 2021-12-22 | 321.47 |
| 2021-12-21 | 335.37 |
| 2021-12-20 | 326.10 |
| 2021-12-17 | 340.00 |
| 2021-12-16 | 349.26 |
| 2021-12-15 | 381.68 |
| 2021-12-14 | 404.84 |
| 2021-12-13 | 340.00 |
| 2021-12-10 | 284.42 |
| 2021-12-09 | 302.95 |
| 2021-12-08 | 298.32 |
| 2021-12-07 | 284.42 |
| 2021-12-06 | 289.05 |
| 2021-12-03 | 316.84 |
| 2021-12-02 | 307.58 |
| 2021-12-01 | 316.84 |
| 2021-11-30 | 321.47 |
| 2021-11-29 | 340.00 |
| 2021-11-26 | 377.05 |
| 2021-11-25 | 386.32 |
| 2021-11-24 | 377.05 |
| 2021-11-23 | 363.16 |
| 2021-11-22 | 395.58 |
| 2021-11-19 | 441.89 |
| 2021-11-18 | 465.05 |
| 2021-11-17 | 465.05 |
| 2021-11-16 | 483.58 |
| 2021-11-15 | 446.53 |
| 2021-11-12 | 335.37 |
| 2021-11-11 | 293.68 |
| 2021-11-10 | 293.68 |
| 2021-11-09 | 298.32 |
| 2021-11-08 | 302.95 |
| 2021-11-05 | 316.84 |
| 2021-11-04 | 335.37 |
| 2021-11-03 | 307.58 |
| 2021-11-02 | 302.95 |
| 2021-11-01 | 316.84 |
| 2021-10-29 | 326.10 |
| 2021-10-28 | 298.32 |
| 2021-10-27 | 372.42 |
| 2021-10-26 | 390.95 |
| 2021-10-25 | 381.68 |
| 2021-10-22 | 372.42 |
| 2021-10-21 | 377.05 |
| 2021-10-20 | 316.84 |
| 2021-10-19 | 316.84 |
| 2021-10-18 | 321.47 |
| 2021-10-15 | 326.10 |
| 2021-10-12 | 307.58 |
| 2021-10-11 | 316.84 |
| 2021-10-08 | 270.53 |
| 2021-10-07 | 275.16 |
| 2021-10-06 | 289.05 |
| 2021-10-05 | 284.42 |
| 2021-10-04 | 238.10 |
| 2021-09-30 | 182.53 |
| 2021-09-29 | 187.16 |
| 2021-09-28 | 191.79 |
| 2021-09-27 | 164.00 |
| 2021-09-24 | 177.89 |
| 2021-09-23 | 191.79 |
| 2021-09-21 | 191.79 |
| 2021-09-20 | 191.79 |
| 2021-09-17 | 210.32 |
| 2021-09-16 | 224.21 |
| 2021-09-15 | 191.79 |
| 2021-09-14 | 173.26 |
| 2021-09-13 | 210.32 |
| 2021-09-10 | 177.89 |
| 2021-09-09 | 177.89 |
| 2021-09-08 | 177.89 |
| 2021-09-07 | 173.26 |
| 2021-09-06 | 164.00 |
| 2021-09-03 | 159.37 |
| 2021-09-02 | 145.47 |
| 2021-09-01 | 140.84 |
| 2021-08-31 | 145.47 |
| 2021-08-30 | 129.26 |
| 2021-08-27 | 131.58 |
| 2021-08-26 | 131.58 |
| 2021-08-25 | 140.84 |
| 2021-08-24 | 140.84 |
| 2021-08-23 | 136.21 |
| 2021-08-20 | 140.84 |
| 2021-08-19 | 154.74 |
| 2021-08-18 | 164.00 |
| 2021-08-17 | 150.10 |
| 2021-08-16 | 150.10 |
| 2021-08-13 | 159.37 |
| 2021-08-12 | 150.10 |
| 2021-08-11 | 159.37 |
| 2021-08-10 | 159.37 |
| 2021-08-09 | 159.37 |
| 2021-08-06 | 159.37 |
| 2021-08-05 | 173.26 |
| 2021-08-04 | 168.63 |
| 2021-08-03 | 173.26 |
| 2021-08-02 | 177.89 |
| 2021-07-30 | 168.63 |
| 2021-07-29 | 164.00 |
| 2021-07-28 | 182.53 |
| 2021-07-27 | 177.89 |
| 2021-07-26 | 187.16 |
| 2021-07-23 | 177.89 |
| 2021-07-22 | 196.42 |
| 2021-07-21 | 191.79 |
| 2021-07-20 | 191.79 |
| 2021-07-19 | 196.42 |
| 2021-07-16 | 196.42 |
| 2021-07-15 | 201.05 |
| 2021-07-14 | 201.05 |
| 2021-07-13 | 187.16 |
| 2021-07-12 | 191.79 |
| 2021-07-09 | 191.79 |
| 2021-07-08 | 196.42 |
| 2021-07-07 | 205.68 |
| 2021-07-06 | 210.32 |
| 2021-07-05 | 210.32 |
| 2021-07-02 | 224.21 |
| 2021-06-30 | 224.21 |
| 2021-06-29 | 224.21 |
| 2021-06-28 | 177.89 |
| 2021-06-25 | 182.53 |
| 2021-06-24 | 159.37 |
| 2021-06-23 | 182.53 |
| 2021-06-22 | 168.63 |
| 2021-06-21 | 177.89 |
| 2021-06-18 | 159.37 |
| 2021-06-17 | 164.00 |
| 2021-06-16 | 173.26 |
| 2021-06-15 | 164.00 |
| 2021-06-11 | 173.26 |
| 2021-06-10 | 168.63 |
| 2021-06-09 | 164.00 |
| 2021-06-08 | 159.37 |
| 2021-06-07 | 159.37 |
| 2021-06-04 | 154.74 |
| 2021-06-03 | 159.37 |
| 2021-06-02 | 145.47 |
| 2021-06-01 | 150.10 |
| 2021-05-31 | 159.37 |
| 2021-05-28 | 164.00 |
| 2021-05-27 | 173.26 |
| 2021-05-26 | 168.63 |
| 2021-05-25 | 168.63 |
| 2021-05-24 | 164.00 |
| 2021-05-21 | 173.26 |
| 2021-05-20 | 168.63 |
| 2021-05-18 | 177.89 |
| 2021-05-17 | 164.00 |
| 2021-05-14 | 173.26 |
| 2021-05-13 | 164.00 |
| 2021-05-12 | 168.63 |
| 2021-05-11 | 168.63 |
| 2021-05-10 | 168.63 |
| 2021-05-07 | 168.63 |
| 2021-05-06 | 177.89 |
| 2021-05-05 | 168.63 |
| 2021-05-04 | 182.53 |
| 2021-05-03 | 187.16 |
| 2021-04-30 | 191.79 |
| 2021-04-29 | 196.42 |
| 2021-04-28 | 196.42 |
| 2021-04-27 | 201.05 |
| 2021-04-26 | 210.32 |
| 2021-04-23 | 214.95 |
| 2021-04-22 | 224.21 |
| 2021-04-21 | 219.58 |
| 2021-04-20 | 219.58 |
| 2021-04-19 | 224.21 |
| 2021-04-16 | 219.58 |
| 2021-04-15 | 214.95 |
| 2021-04-14 | 214.95 |
| 2021-04-13 | 214.95 |
| 2021-04-12 | 214.95 |
| 2021-04-09 | 219.58 |
| 2021-04-08 | 219.58 |
| 2021-04-07 | 228.84 |
| 2021-04-01 | 233.47 |
| 2021-03-31 | 228.84 |
| 2021-03-30 | 219.58 |
| 2021-03-29 | 233.47 |
| 2021-03-26 | 224.21 |
| 2021-03-25 | 219.58 |
| 2021-03-24 | 214.95 |
| 2021-03-23 | 210.32 |
| 2021-03-22 | 219.58 |
| 2021-03-19 | 233.47 |
| 2021-03-18 | 228.84 |
| 2021-03-17 | 238.10 |
| 2021-03-16 | 233.47 |
| 2021-03-15 | 242.74 |
| 2021-03-12 | 238.10 |
| 2021-03-11 | 238.10 |
| 2021-03-10 | 233.47 |
| 2021-03-09 | 228.84 |
| 2021-03-08 | 242.74 |
| 2021-03-05 | 265.89 |
| 2021-03-04 | 256.63 |
| 2021-03-03 | 270.53 |
| 2021-03-02 | 265.89 |
| 2021-03-01 | 284.42 |
| 2021-02-26 | 298.32 |
| 2021-02-25 | 298.32 |
| 2021-02-24 | 275.16 |
| 2021-02-23 | 270.53 |
| 2021-02-22 | 261.26 |
| 2021-02-19 | 242.74 |
| 2021-02-18 | 224.21 |
| 2021-02-17 | 214.95 |
| 2021-02-16 | 201.05 |
| 2021-02-11 | 182.53 |
| 2021-02-10 | 182.53 |
| 2021-02-09 | 177.89 |
| 2021-02-08 | 173.26 |
| 2021-02-05 | 168.63 |
| 2021-02-04 | 182.53 |
| 2021-02-03 | 187.16 |
| 2021-02-02 | 182.53 |
| 2021-02-01 | 187.16 |
| 2021-01-29 | 191.79 |
| 2021-01-28 | 205.68 |
| 2021-01-27 | 224.21 |
| 2021-01-26 | 205.68 |
| 2021-01-25 | 205.68 |
| 2021-01-22 | 191.79 |
| 2021-01-21 | 201.05 |
| 2021-01-20 | 191.79 |
| 2021-01-19 | 196.42 |
| 2021-01-18 | 191.79 |
| 2021-01-15 | 214.95 |
| 2021-01-14 | 228.84 |
| 2021-01-13 | 228.84 |
| 2021-01-12 | 214.95 |
| 2021-01-11 | 214.95 |
| 2021-01-08 | 205.68 |
| 2021-01-07 | 219.58 |
| 2021-01-06 | 219.58 |
| 2021-01-05 | 177.89 |
| 2021-01-04 | 196.42 |
| 2020-12-31 | 205.68 |
| 2020-12-30 | 205.68 |
| 2020-12-29 | 168.63 |
| 2020-12-28 | 145.47 |
| 2020-12-24 | 108.42 |
| 2020-12-23 | 113.05 |
| 2020-12-22 | 108.42 |
| 2020-12-21 | 99.16 |
| 2020-12-18 | 96.84 |
| 2020-12-17 | 113.05 |
| 2020-12-16 | 106.10 |
| 2020-12-15 | 96.84 |
| 2020-12-14 | 94.53 |
| 2020-12-11 | 94.53 |
| 2020-12-10 | 92.21 |
| 2020-12-09 | 85.26 |
| 2020-12-08 | 89.89 |
| 2020-12-07 | 85.26 |
| 2020-12-04 | 87.58 |
| 2020-12-03 | 76.00 |
| 2020-12-02 | 71.37 |
| 2020-12-01 | 73.68 |
| 2020-11-30 | 78.32 |
| 2020-11-27 | 92.21 |
| 2020-11-26 | 103.79 |
| 2020-11-25 | 101.47 |
| 2020-11-24 | 103.79 |
| 2020-11-23 | 92.21 |
| 2020-11-20 | 71.37 |
| 2020-11-19 | 71.37 |
| 2020-11-18 | 76.00 |
| 2020-11-17 | 80.63 |
| 2020-11-16 | 80.63 |
| 2020-11-13 | 71.37 |
| 2020-11-12 | 66.74 |
| 2020-11-11 | 62.11 |
| 2020-11-10 | 59.79 |
| 2020-11-09 | 57.47 |
| 2020-11-06 | 48.21 |
| 2020-11-05 | 45.89 |
| 2020-11-04 | 45.89 |
| 2020-11-03 | 41.26 |
| 2020-11-02 | 45.89 |
| 2020-10-30 | 45.89 |
| 2020-10-29 | 45.89 |
| 2020-10-28 | 38.95 |
| 2020-10-27 | 43.58 |
| 2020-10-23 | 41.26 |
| 2020-10-22 | 38.95 |
| 2020-10-21 | 48.21 |
| 2020-10-20 | 50.53 |
| 2020-10-19 | 41.26 |
| 2020-10-16 | 41.26 |
| 2020-10-15 | 38.95 |
| 2020-10-14 | 36.63 |
| 2020-10-12 | 43.58 |
| 2020-10-09 | 45.89 |
| 2020-10-08 | 48.21 |
| 2020-10-07 | 52.84 |
| 2020-10-06 | 52.84 |
| 2020-10-05 | 41.26 |
| 2020-09-30 | 52.84 |
| 2020-09-29 | 57.47 |
| 2020-09-28 | 66.74 |
| 2020-09-25 | 52.84 |
| 2020-09-24 | 45.89 |
| 2020-09-23 | 57.47 |
| 2020-09-22 | 50.53 |
| 2020-09-21 | 29.68 |
| 2020-09-18 | 29.68 |
| 2020-09-17 | 29.68 |
| 2020-09-16 | 29.68 |
| 2020-09-15 | 29.68 |
| 2020-09-14 | 25.05 |
| 2020-09-11 | 27.37 |
| 2020-09-10 | 25.05 |
| 2020-09-09 | 25.05 |
| 2020-09-08 | 22.74 |
| 2020-09-07 | 27.37 |
| 2020-09-04 | 29.68 |
| 2020-09-03 | 29.68 |
| 2020-09-02 | 22.74 |
| 2020-09-01 | 29.68 |
| 2020-08-31 | 25.05 |
| 2020-08-28 | 20.42 |
| 2020-08-27 | 22.74 |
| 2020-08-26 | 22.74 |
| 2020-08-25 | 22.74 |
| 2020-08-24 | 25.05 |
| 2020-08-21 | 27.37 |
| 2020-08-20 | 29.68 |
| 2020-08-19 | 29.68 |
| 2020-08-18 | 29.68 |
| 2020-08-17 | 27.37 |
| 2020-08-14 | 27.37 |
| 2020-08-13 | 27.37 |
| 2020-08-12 | 29.68 |
| 2020-08-11 | 29.68 |
| 2020-08-10 | 29.68 |
| 2020-08-07 | 34.32 |
| 2020-08-06 | 36.63 |
| 2020-08-05 | 22.74 |
| 2020-08-04 | 22.74 |
| 2020-08-03 | 27.37 |
| 2020-07-31 | 25.05 |
| 2020-07-30 | 20.42 |
| 2020-07-29 | 25.05 |
| 2020-07-28 | 20.42 |
| 2020-07-27 | 20.42 |
| 2020-07-24 | 22.74 |
| 2020-07-23 | 25.05 |
| 2020-07-22 | 29.68 |
| 2020-07-21 | 32.00 |
| 2020-07-20 | 32.00 |
| 2020-07-17 | 32.00 |
| 2020-07-16 | 29.68 |
| 2020-07-15 | 34.32 |
| 2020-07-14 | 36.63 |
| 2020-07-13 | 36.63 |
| 2020-07-10 | 38.95 |
| 2020-07-09 | 34.32 |
| 2020-07-08 | 38.95 |
| 2020-07-07 | 38.95 |
| 2020-07-06 | 36.63 |
| 2020-07-03 | 34.32 |
| 2020-07-02 | 36.63 |
| 2020-06-30 | 36.63 |
| 2020-06-29 | 32.00 |
| 2020-06-26 | 29.68 |
| 2020-06-24 | 38.95 |
| 2020-06-23 | 38.95 |
| 2020-06-22 | 41.26 |
| 2020-06-19 | 45.89 |
| 2020-06-18 | 38.95 |
| 2020-06-17 | 38.95 |
| 2020-06-16 | 38.95 |
| 2020-06-15 | 41.26 |
| 2020-06-12 | 38.95 |
| 2020-06-11 | 38.95 |
| 2020-06-10 | 43.58 |
| 2020-06-09 | 36.63 |
| 2020-06-08 | 43.58 |
| 2020-06-05 | 41.26 |
| 2020-06-04 | 38.95 |
| 2020-06-03 | 36.63 |
| 2020-06-02 | 41.26 |
| 2020-06-01 | 41.26 |
| 2020-05-29 | 41.26 |
| 2020-05-28 | 38.95 |
| 2020-05-27 | 43.58 |
| 2020-05-26 | 45.89 |
| 2020-05-25 | 41.26 |
| 2020-05-22 | 43.58 |
| 2020-05-21 | 52.84 |
| 2020-05-20 | 52.84 |
| 2020-05-19 | 52.84 |
| 2020-05-18 | 45.89 |
| 2020-05-15 | 48.21 |
| 2020-05-14 | 52.84 |
| 2020-05-13 | 48.21 |
| 2020-05-12 | 62.11 |
| 2020-05-11 | 57.47 |
| 2020-05-08 | 50.53 |
| 2020-05-07 | 48.21 |
| 2020-05-06 | 50.53 |
| 2020-05-05 | 48.21 |
| 2020-05-04 | 43.58 |
| 2020-04-29 | 36.63 |
| 2020-04-28 | 32.00 |
| 2020-04-27 | 34.32 |
| 2020-04-24 | 29.68 |
| 2020-04-23 | 32.00 |
| 2020-04-22 | 36.63 |
| 2020-04-21 | 34.32 |
| 2020-04-20 | 38.95 |
| 2020-04-17 | 48.21 |
| 2020-04-16 | 50.53 |
| 2020-04-15 | 50.53 |
| 2020-04-14 | 48.21 |
| 2020-04-09 | 45.89 |
| 2020-04-08 | 45.89 |
| 2020-04-07 | 41.26 |
| 2020-04-06 | 45.89 |
| 2020-04-03 | 48.21 |
| 2020-04-02 | 45.89 |
| 2020-04-01 | 41.26 |
| 2020-03-31 | 50.53 |
| 2020-03-30 | 52.84 |
| 2020-03-27 | 64.42 |
| 2020-03-26 | 62.11 |
| 2020-03-25 | 62.11 |
| 2020-03-24 | 80.63 |
| 2020-03-23 | 82.95 |
| 2020-03-20 | 92.21 |
| 2020-03-19 | 80.63 |
| 2020-03-18 | 94.53 |
| 2020-03-17 | 96.84 |
| 2020-03-16 | 89.89 |
| 2020-03-13 | 110.74 |
| 2020-03-12 | 94.53 |
| 2020-03-11 | 99.16 |
| 2020-03-10 | 92.21 |
| 2020-03-09 | 55.16 |
| 2020-03-06 | 59.79 |
| 2020-03-05 | 59.79 |
| 2020-03-04 | 45.89 |
| 2020-03-03 | 41.26 |
| 2020-03-02 | 43.58 |
| 2020-02-28 | 32.00 |
| 2020-02-27 | 36.63 |
| 2020-02-26 | 36.63 |
| 2020-02-25 | 34.32 |
| 2020-02-24 | 38.95 |
| 2020-02-21 | 36.63 |
| 2020-02-20 | 34.32 |
| 2020-02-19 | 36.63 |
| 2020-02-18 | 34.32 |
| 2020-02-17 | 34.32 |
| 2020-02-14 | 36.63 |
| 2020-02-13 | 29.68 |
| 2020-02-12 | 25.05 |
| 2020-02-11 | 18.11 |
| 2020-02-10 | 18.11 |
| 2020-02-07 | 25.05 |
| 2020-02-06 | 25.05 |
| 2020-02-05 | 27.37 |
| 2020-02-04 | 15.79 |
| 2020-02-03 | 15.79 |
| 2020-01-31 | 22.74 |
| 2020-01-30 | 20.42 |
| 2020-01-29 | 20.42 |
| 2020-01-24 | 27.37 |
| 2020-01-23 | 27.37 |
| 2020-01-22 | 29.68 |
| 2020-01-21 | 27.37 |
| 2020-01-20 | 36.63 |
| 2020-01-17 | 32.00 |
| 2020-01-16 | 34.32 |
| 2020-01-15 | 29.68 |
| 2020-01-14 | 32.00 |
| 2020-01-13 | 34.32 |
| 2020-01-10 | 34.32 |
| 2020-01-09 | 32.00 |
| 2020-01-08 | 36.63 |
| 2020-01-07 | 34.32 |
| 2020-01-06 | 34.32 |
| 2020-01-03 | 34.32 |
| 2020-01-02 | 36.63 |
| 2019-12-31 | 38.95 |
| 2019-12-30 | 38.95 |
| 2019-12-27 | 41.26 |
| 2019-12-24 | 43.58 |
| 2019-12-23 | 43.58 |
| 2019-12-20 | 38.95 |
| 2019-12-19 | 41.26 |
| 2019-12-18 | 41.26 |
| 2019-12-17 | 41.26 |
| 2019-12-16 | 43.58 |
| 2019-12-13 | 43.58 |
| 2019-12-12 | 43.58 |
| 2019-12-11 | 43.58 |
| 2019-12-10 | 48.21 |
| 2019-12-09 | 45.89 |
| 2019-12-06 | 45.89 |
| 2019-12-05 | 45.89 |
| 2019-12-04 | 38.95 |
| 2019-12-03 | 36.63 |
| 2019-12-02 | 27.37 |
| 2019-11-29 | 38.95 |
| 2019-11-28 | 45.89 |
| 2019-11-27 | 41.26 |
| 2019-11-26 | 32.00 |
| 2019-11-25 | 25.05 |
| 2019-11-22 | 14.86 |
| 2019-11-21 | 9.31 |
| 2019-11-20 | 29.68 |
| 2019-11-19 | 36.63 |
| 2019-11-18 | 36.63 |
| 2019-11-15 | 43.58 |
| 2019-11-14 | 41.26 |
| 2019-11-13 | 41.26 |
| 2019-11-12 | 36.63 |
| 2019-11-11 | 50.53 |
| 2019-11-08 | 57.47 |
| 2019-11-07 | 57.47 |
| 2019-11-06 | 64.42 |
| 2019-11-05 | 48.21 |
| 2019-11-04 | 55.16 |
| 2019-11-01 | 55.16 |
| 2019-10-31 | 50.53 |
| 2019-10-30 | 50.53 |
| 2019-10-29 | 59.79 |
| 2019-10-28 | 59.79 |
| 2019-10-25 | 57.47 |
| 2019-10-24 | 69.05 |
| 2019-10-23 | 69.05 |
| 2019-10-22 | 71.37 |
| 2019-10-21 | 69.05 |
| 2019-10-18 | 78.32 |
| 2019-10-17 | 76.00 |
| 2019-10-16 | 76.00 |
| 2019-10-15 | 71.37 |
| 2019-10-14 | 76.00 |
| 2019-10-11 | 69.05 |
| 2019-10-10 | 76.00 |
| 2019-10-09 | 73.68 |
| 2019-10-08 | 71.37 |
| 2019-10-04 | 71.37 |
| 2019-10-03 | 69.05 |
| 2019-10-02 | 76.00 |
| 2019-09-30 | 76.00 |
| 2019-09-27 | 64.42 |
| 2019-09-26 | 73.68 |
| 2019-09-25 | 73.68 |
| 2019-09-24 | 78.32 |
| 2019-09-23 | 69.05 |
| 2019-09-20 | 71.37 |
| 2019-09-19 | 80.63 |
| 2019-09-18 | 85.26 |
| 2019-09-17 | 85.26 |
| 2019-09-16 | 85.26 |
| 2019-09-13 | 85.26 |
| 2019-09-12 | 92.21 |
| 2019-09-11 | 92.21 |
| 2019-09-10 | 92.21 |
| 2019-09-09 | 94.53 |
| 2019-09-06 | 94.53 |
| 2019-09-05 | 99.16 |
| 2019-09-04 | 99.16 |
| 2019-09-03 | 106.10 |
| 2019-09-02 | 108.42 |
| 2019-08-30 | 82.95 |
| 2019-08-29 | 87.58 |
| 2019-08-28 | 99.16 |
| 2019-08-27 | 89.89 |
| 2019-08-26 | 71.37 |
| 2019-08-23 | 80.63 |
| 2019-08-22 | 78.32 |
| 2019-08-21 | 76.00 |
| 2019-08-20 | 76.00 |
| 2019-08-19 | 69.05 |
| 2019-08-16 | 69.05 |
| 2019-08-15 | 62.11 |
| 2019-08-14 | 73.68 |
| 2019-08-13 | 64.42 |
| 2019-08-12 | 62.11 |
| 2019-08-09 | 62.11 |
| 2019-08-08 | 69.05 |
| 2019-08-07 | 71.37 |
| 2019-08-06 | 69.05 |
| 2019-08-05 | 64.42 |
| 2019-08-02 | 78.32 |
| 2019-08-01 | 73.68 |
| 2019-07-31 | 66.74 |
| 2019-07-30 | 76.00 |
| 2019-07-29 | 76.00 |
| 2019-07-26 | 73.68 |
| 2019-07-25 | 73.68 |
| 2019-07-24 | 76.00 |
| 2019-07-23 | 69.05 |
| 2019-07-22 | 73.68 |
| 2019-07-19 | 85.26 |
| 2019-07-18 | 87.58 |
| 2019-07-17 | 94.53 |
| 2019-07-16 | 92.21 |
| 2019-07-15 | 89.89 |
| 2019-07-12 | 89.89 |
| 2019-07-11 | 94.53 |
| 2019-07-10 | 92.21 |
| 2019-07-09 | 89.89 |
| 2019-07-08 | 96.84 |
| 2019-07-05 | 96.84 |
| 2019-07-04 | 89.89 |
| 2019-07-03 | 94.53 |
| 2019-07-02 | 89.89 |
| 2019-06-28 | 101.47 |
| 2019-06-27 | 99.16 |
| 2019-06-26 | 115.37 |
| 2019-06-25 | 117.68 |
| 2019-06-24 | 117.68 |
| 2019-06-21 | 117.68 |
| 2019-06-20 | 120.00 |
| 2019-06-19 | 120.00 |
| 2019-06-18 | 117.68 |
| 2019-06-17 | 117.68 |
| 2019-06-14 | 117.68 |
| 2019-06-13 | 117.68 |
| 2019-06-12 | 122.32 |
| 2019-06-11 | 122.32 |
| 2019-06-10 | 117.68 |
| 2019-06-06 | 113.05 |
| 2019-06-05 | 113.05 |
| 2019-06-04 | 108.42 |
| 2019-06-03 | 113.05 |
| 2019-05-31 | 115.37 |
| 2019-05-30 | 117.68 |
| 2019-05-29 | 117.68 |
| 2019-05-28 | 120.00 |
| 2019-05-27 | 124.63 |
| 2019-05-24 | 122.32 |
| 2019-05-23 | 117.68 |
| 2019-05-22 | 126.95 |
| 2019-05-21 | 117.68 |
| 2019-05-20 | 117.68 |
| 2019-05-17 | 117.68 |
| 2019-05-16 | 124.63 |
| 2019-05-15 | 124.63 |
| 2019-05-14 | 124.63 |
| 2019-05-10 | 126.95 |
| 2019-05-09 | 120.00 |
| 2019-05-08 | 126.95 |
| 2019-05-07 | 124.63 |
| 2019-05-06 | 122.32 |
| 2019-05-03 | 140.84 |
| 2019-05-02 | 140.84 |
| 2019-04-30 | 145.47 |
| 2019-04-29 | 145.47 |
| 2019-04-26 | 145.47 |
| 2019-04-25 | 154.74 |
| 2019-04-24 | 154.74 |
| 2019-04-23 | 164.00 |
| 2019-04-18 | 164.00 |
| 2019-04-17 | 168.63 |
| 2019-04-16 | 159.37 |
| 2019-04-15 | 164.00 |
| 2019-04-12 | 150.10 |
| 2019-04-11 | 140.84 |
| 2019-04-10 | 145.47 |
| 2019-04-09 | 150.10 |
| 2019-04-08 | 140.84 |
| 2019-04-04 | 145.47 |
| 2019-04-03 | 154.74 |
| 2019-04-02 | 136.21 |
| 2019-04-01 | 117.68 |
| 2019-03-29 | 126.95 |
| 2019-03-28 | 120.00 |
| 2019-03-27 | 126.95 |
| 2019-03-26 | 124.63 |
| 2019-03-25 | 122.32 |
| 2019-03-22 | 145.47 |
| 2019-03-21 | 159.37 |
| 2019-03-20 | 154.74 |
| 2019-03-19 | 168.63 |
| 2019-03-18 | 173.26 |
| 2019-03-15 | 173.26 |
| 2019-03-14 | 182.53 |
| 2019-03-13 | 177.89 |
| 2019-03-12 | 187.16 |
| 2019-03-11 | 177.89 |
| 2019-03-08 | 164.00 |
| 2019-03-07 | 168.63 |
| 2019-03-06 | 168.63 |
| 2019-03-05 | 173.26 |
| 2019-03-04 | 177.89 |
| 2019-03-01 | 196.42 |
| 2019-02-28 | 191.79 |
| 2019-02-27 | 187.16 |
| 2019-02-26 | 196.42 |
| 2019-02-25 | 205.68 |
| 2019-02-22 | 201.05 |
| 2019-02-21 | 182.53 |
| 2019-02-20 | 191.79 |
| 2019-02-19 | 201.05 |
| 2019-02-18 | 219.58 |
| 2019-02-15 | 224.21 |
| 2019-02-14 | 224.21 |
| 2019-02-13 | 224.21 |
| 2019-02-12 | 214.95 |
| 2019-02-11 | 210.32 |
| 2019-02-08 | 205.68 |
| 2019-02-04 | 196.42 |
| 2019-02-01 | 201.05 |
| 2019-01-31 | 201.05 |
| 2019-01-30 | 191.79 |
| 2019-01-29 | 191.79 |
| 2019-01-28 | 187.16 |
| 2019-01-25 | 177.89 |
| 2019-01-24 | 164.00 |
| 2019-01-23 | 164.00 |
| 2019-01-22 | 159.37 |
| 2019-01-21 | 164.00 |
| 2019-01-18 | 168.63 |
| 2019-01-17 | 159.37 |
| 2019-01-16 | 168.63 |
| 2019-01-15 | 168.63 |
| 2019-01-14 | 164.00 |
| 2019-01-11 | 164.00 |
| 2019-01-10 | 164.00 |
| 2019-01-09 | 182.53 |
| 2019-01-08 | 159.37 |
| 2019-01-07 | 173.26 |
| 2019-01-04 | 173.26 |
| 2019-01-03 | 168.63 |
| 2019-01-02 | 168.63 |
| 2018-12-31 | 159.37 |
| 2018-12-28 | 164.00 |
| 2018-12-27 | 182.53 |
| 2018-12-24 | 214.95 |
| 2018-12-21 | 219.58 |
| 2018-12-20 | 252.00 |
| 2018-12-19 | 214.95 |
| 2018-12-18 | 242.74 |
| 2018-12-17 | 242.74 |
| 2018-12-14 | 252.00 |
| 2018-12-13 | 252.00 |
| 2018-12-12 | 261.26 |
| 2018-12-11 | 252.00 |
| 2018-12-10 | 256.63 |
| 2018-12-07 | 256.63 |
| 2018-12-06 | 219.58 |
| 2018-12-05 | 224.21 |
| 2018-12-04 | 224.21 |
| 2018-12-03 | 224.21 |
| 2018-11-30 | 214.95 |
| 2018-11-29 | 196.42 |
| 2018-11-28 | 182.53 |
| 2018-11-27 | 196.42 |
| 2018-11-26 | 201.05 |
| 2018-11-23 | 187.16 |
| 2018-11-22 | 187.16 |
| 2018-11-21 | 187.16 |
| 2018-11-20 | 191.79 |
| 2018-11-19 | 187.16 |
| 2018-11-16 | 196.42 |
| 2018-11-15 | 210.32 |
| 2018-11-14 | 210.32 |
| 2018-11-13 | 219.58 |
| 2018-11-12 | 214.95 |
| 2018-11-09 | 191.79 |
| 2018-11-08 | 177.89 |
| 2018-11-07 | 182.53 |
| 2018-11-06 | 177.89 |
| 2018-11-05 | 168.63 |
| 2018-11-02 | 177.89 |
| 2018-11-01 | 164.00 |
| 2018-10-31 | 173.26 |
| 2018-10-30 | 168.63 |
| 2018-10-29 | 164.00 |
| 2018-10-26 | 168.63 |
| 2018-10-25 | 177.89 |
| 2018-10-24 | 187.16 |
| 2018-10-23 | 187.16 |
| 2018-10-22 | 201.05 |
| 2018-10-19 | 187.16 |
| 2018-10-18 | 187.16 |
| 2018-10-16 | 210.32 |
| 2018-10-15 | 205.68 |
| 2018-10-12 | 219.58 |
| 2018-10-11 | 224.21 |
| 2018-10-10 | 270.53 |
| 2018-10-09 | 256.63 |
| 2018-10-08 | 252.00 |
| 2018-10-05 | 252.00 |
| 2018-10-04 | 252.00 |
| 2018-10-03 | 247.37 |
| 2018-10-02 | 247.37 |
| 2018-09-28 | 247.37 |
| 2018-09-27 | 247.37 |
| 2018-09-26 | 228.84 |
| 2018-09-24 | 247.37 |
| 2018-09-21 | 233.47 |
| 2018-09-20 | 238.10 |
| 2018-09-19 | 238.10 |
| 2018-09-18 | 214.95 |
| 2018-09-17 | 219.58 |
| 2018-09-14 | 219.58 |
| 2018-09-13 | 247.37 |
| 2018-09-12 | 247.37 |
| 2018-09-11 | 252.00 |
| 2018-09-10 | 256.63 |
| 2018-09-07 | 265.89 |
| 2018-09-06 | 261.26 |
| 2018-09-05 | 279.79 |
| 2018-09-04 | 256.63 |
| 2018-09-03 | 275.16 |
| 2018-08-31 | 270.53 |
| 2018-08-30 | 270.53 |
| 2018-08-29 | 270.53 |
| 2018-08-28 | 284.42 |
| 2018-08-27 | 293.68 |
| 2018-08-24 | 293.68 |
| 2018-08-23 | 312.21 |
| 2018-08-22 | 321.47 |
| 2018-08-21 | 312.21 |
| 2018-08-20 | 302.95 |
| 2018-08-17 | 293.68 |
| 2018-08-16 | 293.68 |
| 2018-08-15 | 298.32 |
| 2018-08-14 | 302.95 |
| 2018-08-13 | 307.58 |
| 2018-08-10 | 307.58 |
| 2018-08-09 | 312.21 |
| 2018-08-08 | 312.21 |
| 2018-08-07 | 312.21 |
| 2018-08-06 | 321.47 |
| 2018-08-03 | 326.10 |
| 2018-08-02 | 326.10 |
| 2018-08-01 | 326.10 |
| 2018-07-31 | 326.10 |
| 2018-07-30 | 330.74 |
| 2018-07-27 | 330.74 |
| 2018-07-26 | 335.37 |
| 2018-07-25 | 335.37 |
| 2018-07-24 | 330.74 |
| 2018-07-23 | 330.74 |
| 2018-07-20 | 340.00 |
| 2018-07-19 | 340.00 |
| 2018-07-18 | 349.26 |
| 2018-07-17 | 349.26 |
| 2018-07-16 | 344.63 |
| 2018-07-13 | 344.63 |
| 2018-07-12 | 340.00 |
| 2018-07-11 | 340.00 |
| 2018-07-10 | 340.00 |
| 2018-07-09 | 340.00 |
| 2018-07-06 | 326.10 |
| 2018-07-05 | 340.00 |
| 2018-07-04 | 353.89 |
| 2018-07-03 | 372.42 |
| 2018-06-29 | 386.32 |
| 2018-06-28 | 372.42 |
| 2018-06-27 | 367.79 |
| 2018-06-26 | 367.79 |
| 2018-06-25 | 409.47 |
| 2018-06-22 | 437.26 |
| 2018-06-21 | 437.26 |
| 2018-06-20 | 437.26 |
| 2018-06-19 | 432.63 |
| 2018-06-15 | 451.16 |
| 2018-06-14 | 451.16 |
| 2018-06-13 | 455.79 |
| 2018-06-12 | 451.16 |
| 2018-06-11 | 451.16 |
| 2018-06-08 | 446.53 |
| 2018-06-07 | 455.79 |
| 2018-06-06 | 446.53 |
| 2018-06-05 | 451.16 |
| 2018-06-04 | 451.16 |
| 2018-06-01 | 441.89 |
| 2018-05-31 | 437.26 |
| 2018-05-30 | 428.00 |
| 2018-05-29 | 441.89 |
| 2018-05-28 | 451.16 |
| 2018-05-25 | 451.16 |
| 2018-05-24 | 455.79 |
| 2018-05-23 | 460.42 |
| 2018-05-21 | 446.53 |
| 2018-05-18 | 441.89 |
| 2018-05-17 | 446.53 |
| 2018-05-16 | 446.53 |
| 2018-05-15 | 446.53 |
| 2018-05-14 | 446.53 |
| 2018-05-11 | 451.16 |
| 2018-05-10 | 446.53 |
| 2018-05-09 | 455.79 |
| 2018-05-08 | 455.79 |
| 2018-05-07 | 460.42 |
| 2018-05-04 | 460.42 |
| 2018-05-03 | 474.31 |
| 2018-05-02 | 488.21 |
| 2018-04-30 | 511.37 |
| 2018-04-27 | 478.95 |
| 2018-04-26 | 469.68 |
| 2018-04-25 | 469.68 |
| 2018-04-24 | 474.31 |
| 2018-04-23 | 483.58 |
| 2018-04-20 | 488.21 |
| 2018-04-19 | 483.58 |
| 2018-04-18 | 492.84 |
| 2018-04-17 | 506.74 |
| 2018-04-16 | 497.47 |
| 2018-04-13 | 506.74 |
| 2018-04-12 | 516.00 |
| 2018-04-11 | 506.74 |
| 2018-04-10 | 520.63 |
| 2018-04-09 | 525.26 |
| 2018-04-06 | 529.89 |
| 2018-04-04 | 525.26 |
| 2018-04-03 | 534.53 |
| 2018-03-29 | 548.42 |
| 2018-03-28 | 511.37 |
| 2018-03-27 | 525.26 |
| 2018-03-26 | 511.37 |
| 2018-03-23 | 511.37 |
| 2018-03-22 | 516.00 |
| 2018-03-21 | 516.00 |
| 2018-03-20 | 539.16 |
| 2018-03-19 | 566.95 |
| 2018-03-16 | 576.21 |
| 2018-03-15 | 562.31 |
| 2018-03-14 | 580.84 |
| 2018-03-13 | 580.84 |
| 2018-03-12 | 580.84 |
| 2018-03-09 | 585.47 |
| 2018-03-08 | 553.05 |
| 2018-03-07 | 548.42 |
| 2018-03-06 | 548.42 |
| 2018-03-05 | 539.16 |
| 2018-03-02 | 543.79 |
| 2018-03-01 | 553.05 |
| 2018-02-28 | 553.05 |
| 2018-02-27 | 557.68 |
| 2018-02-26 | 557.68 |
| 2018-02-23 | 557.68 |
| 2018-02-22 | 571.58 |
| 2018-02-21 | 576.21 |
| 2018-02-20 | 566.95 |
| 2018-02-15 | 566.95 |
| 2018-02-14 | 562.31 |
| 2018-02-13 | 557.68 |
| 2018-02-12 | 543.79 |
| 2018-02-09 | 539.16 |
| 2018-02-08 | 553.05 |
| 2018-02-07 | 539.16 |
| 2018-02-06 | 543.79 |
| 2018-02-05 | 566.95 |
| 2018-02-02 | 576.21 |
| 2018-02-01 | 585.47 |
| 2018-01-31 | 585.47 |
| 2018-01-30 | 594.74 |
| 2018-01-29 | 566.95 |
| 2018-01-26 | 622.53 |
| 2018-01-25 | 627.16 |
| 2018-01-24 | 543.79 |
| 2018-01-23 | 543.79 |
| 2018-01-22 | 553.05 |
| 2018-01-19 | 543.79 |
| 2018-01-18 | 539.16 |
| 2018-01-17 | 543.79 |
| 2018-01-16 | 543.79 |
| 2018-01-15 | 525.26 |
| 2018-01-12 | 529.89 |
| 2018-01-11 | 525.26 |
| 2018-01-10 | 539.16 |
| 2018-01-09 | 543.79 |
| 2018-01-08 | 534.53 |
| 2018-01-05 | 525.26 |
| 2018-01-04 | 529.89 |
| 2018-01-03 | 539.16 |
| 2018-01-02 | 557.68 |
| 2017-12-29 | 529.89 |
| 2017-12-28 | 539.16 |
| 2017-12-27 | 511.37 |
| 2017-12-22 | 497.47 |
| 2017-12-21 | 469.68 |
| 2017-12-20 | 455.79 |
| 2017-12-19 | 451.16 |
| 2017-12-18 | 460.42 |
| 2017-12-15 | 469.68 |
| 2017-12-14 | 469.68 |
| 2017-12-13 | 451.16 |
| 2017-12-12 | 446.53 |
| 2017-12-11 | 446.53 |
| 2017-12-08 | 451.16 |
| 2017-12-07 | 460.42 |
| 2017-12-06 | 474.31 |
| 2017-12-05 | 502.10 |
| 2017-12-04 | 516.00 |
| 2017-12-01 | 534.53 |
| 2017-11-30 | 534.53 |
| 2017-11-29 | 529.89 |
| 2017-11-28 | 520.63 |
| 2017-11-27 | 543.79 |
| 2017-11-24 | 534.53 |
| 2017-11-23 | 511.37 |
| 2017-11-22 | 520.63 |
| 2017-11-21 | 497.47 |
| 2017-11-20 | 553.05 |
| 2017-11-17 | 543.79 |
| 2017-11-16 | 548.42 |
| 2017-11-15 | 534.53 |
| 2017-11-14 | 529.89 |
| 2017-11-13 | 525.26 |
| 2017-11-10 | 543.79 |
| 2017-11-09 | 539.16 |
| 2017-11-08 | 534.53 |
| 2017-11-07 | 525.26 |
| 2017-11-06 | 525.26 |
| 2017-11-03 | 534.53 |
| 2017-11-02 | 534.53 |
| 2017-11-01 | 548.42 |
| 2017-10-31 | 562.31 |
| 2017-10-30 | 557.68 |
| 2017-10-27 | 562.31 |
| 2017-10-26 | 562.31 |
| 2017-10-25 | 562.31 |
| 2017-10-24 | 585.47 |
| 2017-10-23 | 590.10 |
| 2017-10-20 | 590.10 |
| 2017-10-19 | 590.10 |
| 2017-10-18 | 594.74 |
| 2017-10-17 | 613.26 |
| 2017-10-16 | 594.74 |
| 2017-10-13 | 617.89 |
| 2017-10-12 | 585.47 |
| 2017-10-11 | 590.10 |
| 2017-10-10 | 594.74 |
| 2017-10-09 | 641.05 |
| 2017-10-06 | 650.31 |
| 2017-10-04 | 622.53 |
| 2017-10-03 | 636.42 |
| 2017-09-29 | 645.68 |
| 2017-09-28 | 604.00 |
| 2017-09-27 | 654.95 |
| 2017-09-26 | 682.74 |
| 2017-09-25 | 664.21 |
| 2017-09-22 | 682.74 |
| 2017-09-21 | 710.53 |
| 2017-09-20 | 678.10 |
| 2017-09-19 | 673.47 |
| 2017-09-18 | 613.26 |
| 2017-09-15 | 557.68 |
| 2017-09-14 | 557.68 |
| 2017-09-13 | 576.21 |
| 2017-09-12 | 594.74 |
| 2017-09-11 | 585.47 |
| 2017-09-08 | 590.10 |
| 2017-09-07 | 594.74 |
| 2017-09-06 | 590.10 |
| 2017-09-05 | 594.74 |
| 2017-09-04 | 594.74 |
| 2017-09-01 | 571.58 |
| 2017-08-31 | 534.53 |
| 2017-08-30 | 566.95 |
| 2017-08-29 | 590.10 |
| 2017-08-28 | 594.74 |
| 2017-08-25 | 585.47 |
| 2017-08-24 | 599.37 |
| 2017-08-22 | 590.10 |
| 2017-08-21 | 594.74 |
| 2017-08-18 | 604.00 |
| 2017-08-17 | 622.53 |
| 2017-08-16 | 590.10 |
| 2017-08-15 | 585.47 |
| 2017-08-14 | 576.21 |
| 2017-08-11 | 622.53 |
| 2017-08-10 | 631.79 |
| 2017-08-09 | 645.68 |
| 2017-08-08 | 594.74 |
| 2017-08-07 | 599.37 |
| 2017-08-04 | 627.16 |
| 2017-08-03 | 617.89 |
| 2017-08-02 | 622.53 |
| 2017-08-01 | 576.21 |
| 2017-07-31 | 580.84 |
| 2017-07-28 | 576.21 |
| 2017-07-27 | 585.47 |
| 2017-07-26 | 594.74 |
| 2017-07-25 | 594.74 |
| 2017-07-24 | 631.79 |
| 2017-07-21 | 641.05 |
| 2017-07-20 | 636.42 |
| 2017-07-19 | 617.89 |
| 2017-07-18 | 580.84 |
| 2017-07-17 | 594.74 |
| 2017-07-14 | 604.00 |
| 2017-07-13 | 613.26 |
| 2017-07-12 | 604.00 |
| 2017-07-11 | 617.89 |
| 2017-07-10 | 622.53 |
| 2017-07-07 | 636.42 |
| 2017-07-06 | 636.42 |
| 2017-07-05 | 608.63 |
| 2017-07-04 | 622.53 |
| 2017-07-03 | 608.63 |
| 2017-06-30 | 645.68 |
| 2017-06-29 | 594.74 |
| 2017-06-28 | 636.42 |
| 2017-06-27 | 641.05 |
| 2017-06-26 | 687.37 |
| 2017-06-23 | 692.00 |
| 2017-06-22 | 664.21 |
| 2017-06-21 | 724.42 |
| 2017-06-20 | 715.16 |
| 2017-06-19 | 715.16 |
| 2017-06-16 | 724.42 |
| 2017-06-15 | 645.68 |
| 2017-06-14 | 617.89 |
| 2017-06-13 | 502.10 |
| 2017-06-12 | 465.05 |
| 2017-06-09 | 478.95 |
| 2017-06-08 | 478.95 |
| 2017-06-07 | 478.95 |
| 2017-06-06 | 478.95 |
| 2017-06-05 | 474.31 |
| 2017-06-02 | 483.58 |
| 2017-06-01 | 465.05 |
| 2017-05-31 | 446.53 |
| 2017-05-29 | 446.53 |
| 2017-05-26 | 451.16 |
| 2017-05-25 | 455.79 |
| 2017-05-24 | 432.63 |
| 2017-05-23 | 432.63 |
| 2017-05-22 | 441.89 |
| 2017-05-19 | 437.26 |
| 2017-05-18 | 437.26 |
| 2017-05-17 | 441.89 |
| 2017-05-16 | 469.68 |
| 2017-05-15 | 483.58 |
| 2017-05-12 | 478.95 |
| 2017-05-11 | 497.47 |
| 2017-05-10 | 460.42 |
| 2017-05-09 | 446.53 |
| 2017-05-08 | 446.53 |
| 2017-05-05 | 428.00 |
| 2017-05-04 | 432.63 |
| 2017-05-02 | 446.53 |
| 2017-04-28 | 446.53 |
| 2017-04-27 | 441.89 |
| 2017-04-26 | 437.26 |
| 2017-04-25 | 441.89 |
| 2017-04-24 | 437.26 |
| 2017-04-21 | 455.79 |
| 2017-04-20 | 460.42 |
| 2017-04-19 | 446.53 |
| 2017-04-18 | 460.42 |
| 2017-04-13 | 478.95 |
| 2017-04-12 | 492.84 |
| 2017-04-11 | 492.84 |
| 2017-04-10 | 502.10 |
| 2017-04-07 | 502.10 |
| 2017-04-06 | 497.47 |
| 2017-04-05 | 502.10 |
| 2017-04-03 | 502.10 |
| 2017-03-31 | 502.10 |
| 2017-03-30 | 511.37 |
| 2017-03-29 | 506.74 |
| 2017-03-28 | 516.00 |
| 2017-03-27 | 520.63 |
| 2017-03-24 | 506.74 |
| 2017-03-23 | 511.37 |
| 2017-03-22 | 525.26 |
| 2017-03-21 | 534.53 |
| 2017-03-20 | 534.53 |
| 2017-03-17 | 516.00 |
| 2017-03-16 | 511.37 |
| 2017-03-15 | 506.74 |
| 2017-03-14 | 497.47 |
| 2017-03-13 | 497.47 |
| 2017-03-10 | 492.84 |
| 2017-03-09 | 506.74 |
| 2017-03-08 | 511.37 |
| 2017-03-07 | 506.74 |
| 2017-03-06 | 506.74 |
| 2017-03-03 | 516.00 |
| 2017-03-02 | 516.00 |
| 2017-03-01 | 511.37 |
| 2017-02-28 | 506.74 |
| 2017-02-27 | 506.74 |
| 2017-02-24 | 520.63 |
| 2017-02-23 | 516.00 |
| 2017-02-22 | 534.53 |
| 2017-02-21 | 539.16 |
| 2017-02-20 | 543.79 |
| 2017-02-17 | 525.26 |
| 2017-02-16 | 516.00 |
| 2017-02-15 | 534.53 |
| 2017-02-14 | 525.26 |
| 2017-02-13 | 525.26 |
| 2017-02-10 | 511.37 |
| 2017-02-09 | 502.10 |
| 2017-02-08 | 516.00 |
| 2017-02-07 | 516.00 |
| 2017-02-06 | 506.74 |
| 2017-02-03 | 525.26 |
| 2017-02-02 | 525.26 |
| 2017-02-01 | 525.26 |
| 2017-01-27 | 525.26 |
| 2017-01-26 | 525.26 |
| 2017-01-25 | 529.89 |
| 2017-01-24 | 525.26 |
| 2017-01-23 | 525.26 |
| 2017-01-20 | 525.26 |
| 2017-01-19 | 520.63 |
| 2017-01-18 | 525.26 |
| 2017-01-17 | 529.89 |
| 2017-01-16 | 529.89 |
| 2017-01-13 | 543.79 |
| 2017-01-12 | 543.79 |
| 2017-01-11 | 525.26 |
| 2017-01-10 | 525.26 |
| 2017-01-09 | 529.89 |
| 2017-01-06 | 525.26 |
| 2017-01-05 | 529.89 |
| 2017-01-04 | 539.16 |
| 2017-01-03 | 548.42 |
| 2016-12-30 | 543.79 |
| 2016-12-29 | 566.95 |
| 2016-12-28 | 566.95 |
| 2016-12-23 | 566.95 |
| 2016-12-22 | 562.31 |
| 2016-12-21 | 594.74 |
| 2016-12-20 | 553.05 |
| 2016-12-19 | 543.79 |
| 2016-12-16 | 548.42 |
| 2016-12-15 | 548.42 |
| 2016-12-14 | 539.16 |
| 2016-12-13 | 548.42 |
| 2016-12-12 | 548.42 |
| 2016-12-09 | 548.42 |
| 2016-12-08 | 553.05 |
| 2016-12-07 | 553.05 |
| 2016-12-06 | 562.31 |
| 2016-12-05 | 548.42 |
| 2016-12-02 | 548.42 |
| 2016-12-01 | 548.42 |
| 2016-11-30 | 553.05 |
| 2016-11-29 | 557.68 |
| 2016-11-28 | 566.95 |
| 2016-11-25 | 543.79 |
| 2016-11-24 | 548.42 |
| 2016-11-23 | 548.42 |
| 2016-11-22 | 562.31 |
| 2016-11-21 | 580.84 |
| 2016-11-18 | 580.84 |
| 2016-11-17 | 562.31 |
| 2016-11-16 | 571.58 |
| 2016-11-15 | 557.68 |
| 2016-11-14 | 553.05 |
| 2016-11-11 | 553.05 |
| 2016-11-10 | 562.31 |
| 2016-11-09 | 543.79 |
| 2016-11-08 | 543.79 |
| 2016-11-07 | 548.42 |
| 2016-11-04 | 566.95 |
| 2016-11-03 | 571.58 |
| 2016-11-02 | 562.31 |
| 2016-11-01 | 562.31 |
| 2016-10-31 | 566.95 |
| 2016-10-28 | 553.05 |
| 2016-10-27 | 571.58 |
| 2016-10-26 | 562.31 |
| 2016-10-25 | 562.31 |
| 2016-10-24 | 562.31 |
| 2016-10-20 | 557.68 |
| 2016-10-19 | 571.58 |
| 2016-10-18 | 557.68 |
| 2016-10-17 | 548.42 |
| 2016-10-14 | 548.42 |
| 2016-10-13 | 548.42 |
| 2016-10-12 | 557.68 |
| 2016-10-11 | 557.68 |
| 2016-10-07 | 566.95 |
| 2016-10-06 | 557.68 |
| 2016-10-05 | 571.58 |
| 2016-10-04 | 566.95 |
| 2016-10-03 | 534.53 |
| 2016-09-30 | 529.89 |
| 2016-09-29 | 539.16 |
| 2016-09-28 | 529.89 |
| 2016-09-27 | 539.16 |
| 2016-09-26 | 553.05 |
| 2016-09-23 | 562.31 |
| 2016-09-22 | 553.05 |
| 2016-09-21 | 566.95 |
| 2016-09-20 | 571.58 |
| 2016-09-19 | 566.95 |
| 2016-09-15 | 566.95 |
| 2016-09-14 | 548.42 |
| 2016-09-13 | 534.53 |
| 2016-09-12 | 557.68 |
| 2016-09-09 | 594.74 |
| 2016-09-08 | 585.47 |
| 2016-09-07 | 594.74 |
| 2016-09-06 | 608.63 |
| 2016-09-05 | 585.47 |
| 2016-09-02 | 594.74 |
| 2016-09-01 | 599.37 |
| 2016-08-31 | 608.63 |
| 2016-08-30 | 604.00 |
| 2016-08-29 | 599.37 |
| 2016-08-26 | 604.00 |
| 2016-08-25 | 599.37 |
| 2016-08-24 | 617.89 |
| 2016-08-23 | 636.42 |
| 2016-08-22 | 636.42 |
| 2016-08-19 | 645.68 |
| 2016-08-18 | 654.95 |
| 2016-08-17 | 622.53 |
| 2016-08-16 | 622.53 |
| 2016-08-15 | 636.42 |
| 2016-08-12 | 668.84 |
| 2016-08-11 | 668.84 |
| 2016-08-10 | 641.05 |
| 2016-08-09 | 641.05 |
| 2016-08-08 | 631.79 |
| 2016-08-05 | 617.89 |
| 2016-08-04 | 599.37 |
| 2016-08-03 | 622.53 |
| 2016-08-01 | 636.42 |
| 2016-07-29 | 599.37 |
| 2016-07-28 | 613.26 |
| 2016-07-27 | 604.00 |
| 2016-07-26 | 608.63 |
| 2016-07-25 | 617.89 |
| 2016-07-22 | 599.37 |
| 2016-07-21 | 548.42 |
| 2016-07-20 | 543.79 |
| 2016-07-19 | 525.26 |
| 2016-07-18 | 502.10 |
| 2016-07-15 | 488.21 |
| 2016-07-14 | 506.74 |
| 2016-07-13 | 506.74 |
| 2016-07-12 | 516.00 |
| 2016-07-11 | 488.21 |
| 2016-07-08 | 478.95 |
| 2016-07-07 | 497.47 |
| 2016-07-06 | 497.47 |
| 2016-07-05 | 502.10 |
| 2016-07-04 | 483.58 |
| 2016-06-30 | 478.95 |
| 2016-06-29 | 478.95 |
| 2016-06-28 | 474.31 |
| 2016-06-27 | 478.95 |
| 2016-06-24 | 474.31 |
| 2016-06-23 | 465.05 |
| 2016-06-22 | 460.42 |
| 2016-06-21 | 469.68 |
| 2016-06-20 | 474.31 |
| 2016-06-17 | 492.84 |
| 2016-06-16 | 488.21 |
| 2016-06-15 | 474.31 |
| 2016-06-14 | 465.05 |
| 2016-06-13 | 492.84 |
| 2016-06-10 | 525.26 |
| 2016-06-08 | 529.89 |
| 2016-06-07 | 534.53 |
| 2016-06-06 | 534.53 |
| 2016-06-03 | 539.16 |
| 2016-06-02 | 516.00 |
| 2016-06-01 | 529.89 |
| 2016-05-31 | 534.53 |
| 2016-05-30 | 529.89 |
| 2016-05-27 | 525.26 |
| 2016-05-26 | 534.53 |
| 2016-05-25 | 553.05 |
| 2016-05-24 | 516.00 |
| 2016-05-23 | 497.47 |
| 2016-05-20 | 502.10 |
| 2016-05-19 | 497.47 |
| 2016-05-18 | 478.95 |
| 2016-05-17 | 511.37 |
| 2016-05-16 | 520.63 |
| 2016-05-13 | 525.26 |
| 2016-05-12 | 534.53 |
| 2016-05-11 | 534.53 |
| 2016-05-10 | 534.53 |
| 2016-05-09 | 548.42 |
| 2016-05-06 | 548.42 |
| 2016-05-05 | 543.79 |
| 2016-05-04 | 548.42 |
| 2016-05-03 | 543.79 |
| 2016-04-29 | 539.16 |
| 2016-04-28 | 539.16 |
| 2016-04-27 | 553.05 |
| 2016-04-26 | 529.89 |
| 2016-04-25 | 557.68 |
| 2016-04-22 | 557.68 |
| 2016-04-21 | 562.31 |
| 2016-04-20 | 566.95 |
| 2016-04-19 | 585.47 |
| 2016-04-18 | 571.58 |
| 2016-04-15 | 622.53 |
| 2016-04-14 | 520.63 |
| 2016-04-13 | 520.63 |
| 2016-04-12 | 520.63 |
| 2016-04-11 | 511.37 |
| 2016-04-08 | 506.74 |
| 2016-04-07 | 511.37 |
| 2016-04-06 | 516.00 |
| 2016-04-05 | 506.74 |
| 2016-04-01 | 516.00 |
| 2016-03-31 | 534.53 |
| 2016-03-30 | 534.53 |
| 2016-03-29 | 492.84 |
| 2016-03-24 | 525.26 |
| 2016-03-23 | 529.89 |
| 2016-03-22 | 539.16 |
| 2016-03-21 | 525.26 |
| 2016-03-18 | 557.68 |
| 2016-03-17 | 571.58 |
| 2016-03-16 | 585.47 |
| 2016-03-15 | 604.00 |
| 2016-03-14 | 590.10 |
| 2016-03-11 | 608.63 |
| 2016-03-10 | 631.79 |
| 2016-03-09 | 659.58 |
| 2016-03-08 | 650.31 |
| 2016-03-07 | 673.47 |
| 2016-03-04 | 678.10 |
| 2016-03-03 | 668.84 |
| 2016-03-02 | 687.37 |
| 2016-03-01 | 659.58 |
| 2016-02-29 | 659.58 |
| 2016-02-26 | 627.16 |
| 2016-02-25 | 594.74 |
| 2016-02-24 | 627.16 |
| 2016-02-23 | 636.42 |
| 2016-02-22 | 641.05 |
| 2016-02-19 | 604.00 |
| 2016-02-18 | 599.37 |
| 2016-02-17 | 580.84 |
| 2016-02-16 | 566.95 |
| 2016-02-15 | 548.42 |
| 2016-02-12 | 520.63 |
| 2016-02-11 | 539.16 |
| 2016-02-05 | 571.58 |
| 2016-02-04 | 562.31 |
| 2016-02-03 | 543.79 |
| 2016-02-02 | 562.31 |
| 2016-02-01 | 576.21 |
| 2016-01-29 | 576.21 |
| 2016-01-28 | 576.21 |
| 2016-01-27 | 590.10 |
| 2016-01-26 | 590.10 |
| 2016-01-25 | 608.63 |
| 2016-01-22 | 553.05 |
| 2016-01-21 | 543.79 |
| 2016-01-20 | 599.37 |
| 2016-01-19 | 622.53 |
| 2016-01-18 | 585.47 |
| 2016-01-15 | 580.84 |
| 2016-01-14 | 571.58 |
| 2016-01-13 | 580.84 |
| 2016-01-12 | 590.10 |
| 2016-01-11 | 604.00 |
| 2016-01-08 | 645.68 |
| 2016-01-07 | 631.79 |
| 2016-01-06 | 678.10 |
| 2016-01-05 | 664.21 |
| 2016-01-04 | 664.21 |
| 2015-12-31 | 710.53 |
| 2015-12-30 | 710.53 |
| 2015-12-29 | 701.26 |
| 2015-12-28 | 715.16 |
| 2015-12-24 | 719.79 |
| 2015-12-23 | 724.42 |
| 2015-12-22 | 710.53 |
| 2015-12-21 | 710.53 |
| 2015-12-18 | 710.53 |
| 2015-12-17 | 724.42 |
| 2015-12-16 | 719.79 |
| 2015-12-15 | 729.05 |
| 2015-12-14 | 719.79 |
| 2015-12-11 | 710.53 |
| 2015-12-10 | 692.00 |
| 2015-12-09 | 803.16 |
| 2015-12-08 | 817.05 |
| 2015-12-07 | 789.26 |
| 2015-12-04 | 793.89 |
| 2015-12-03 | 812.42 |
| 2015-12-02 | 826.31 |
| 2015-12-01 | 812.42 |
| 2015-11-30 | 789.26 |
| 2015-11-27 | 798.52 |
| 2015-11-26 | 803.16 |
| 2015-11-25 | 849.47 |
| 2015-11-24 | 807.79 |
| 2015-11-23 | 812.42 |
| 2015-11-20 | 807.79 |
| 2015-11-19 | 821.68 |
| 2015-11-18 | 798.52 |
| 2015-11-17 | 844.84 |
| 2015-11-16 | 844.84 |
| 2015-11-13 | 821.68 |
| 2015-11-12 | 729.05 |
| 2015-11-11 | 733.68 |
| 2015-11-10 | 789.26 |
| 2015-11-09 | 817.05 |
| 2015-11-06 | 807.79 |
| 2015-11-05 | 826.31 |
| 2015-11-04 | 817.05 |
| 2015-11-03 | 821.68 |
| 2015-11-02 | 817.05 |
| 2015-10-30 | 817.05 |
| 2015-10-29 | 817.05 |
| 2015-10-28 | 849.47 |
| 2015-10-27 | 854.10 |
| 2015-10-26 | 886.52 |
| 2015-10-23 | 877.26 |
| 2015-10-22 | 881.89 |
| 2015-10-20 | 900.42 |
| 2015-10-19 | 928.21 |
| 2015-10-16 | 900.42 |
| 2015-10-15 | 886.52 |
| 2015-10-14 | 881.89 |
| 2015-10-13 | 877.26 |
| 2015-10-12 | 872.63 |
| 2015-10-09 | 886.52 |
| 2015-10-08 | 891.16 |
| 2015-10-07 | 872.63 |
| 2015-10-06 | 844.84 |
| 2015-10-05 | 863.37 |
| 2015-10-02 | 868.00 |
| 2015-09-30 | 858.74 |
| 2015-09-29 | 844.84 |
| 2015-09-25 | 817.05 |
| 2015-09-24 | 854.10 |
| 2015-09-23 | 780.00 |
| 2015-09-22 | 835.58 |
| 2015-09-21 | 928.21 |
| 2015-09-18 | 858.74 |
| 2015-09-17 | 770.74 |
| 2015-09-16 | 719.79 |
| 2015-09-15 | 692.00 |
| 2015-09-14 | 687.37 |
| 2015-09-11 | 682.74 |
| 2015-09-10 | 668.84 |
| 2015-09-09 | 678.10 |
| 2015-09-08 | 659.58 |
| 2015-09-07 | 590.10 |
| 2015-09-04 | 571.58 |
| 2015-09-02 | 576.21 |
| 2015-09-01 | 627.16 |
| 2015-08-31 | 650.31 |
| 2015-08-28 | 710.53 |
| 2015-08-27 | 562.31 |
| 2015-08-26 | 488.21 |
| 2015-08-25 | 465.05 |
| 2015-08-24 | 529.89 |
| 2015-08-21 | 650.31 |
| 2015-08-20 | 705.89 |
| 2015-08-19 | 784.63 |
| 2015-08-18 | 793.89 |
| 2015-08-17 | 849.47 |
| 2015-08-14 | 858.74 |
| 2015-08-13 | 868.00 |
| 2015-08-12 | 844.84 |
| 2015-08-11 | 891.16 |
| 2015-08-10 | 905.05 |
| 2015-08-07 | 840.21 |
| 2015-08-06 | 840.21 |
| 2015-08-05 | 849.47 |
| 2015-08-04 | 858.74 |
| 2015-08-03 | 863.37 |
| 2015-07-31 | 914.31 |
| 2015-07-30 | 937.47 |
| 2015-07-29 | 951.37 |
| 2015-07-28 | 914.31 |
| 2015-07-27 | 932.84 |
| 2015-07-24 | 1,039.37 |
| 2015-07-23 | 942.10 |
| 2015-07-22 | 918.95 |
| 2015-07-21 | 942.10 |
| 2015-07-20 | 932.84 |
| 2015-07-17 | 918.95 |
| 2015-07-16 | 881.89 |
| 2015-07-15 | 821.68 |
| 2015-07-14 | 928.21 |
| 2015-07-13 | 932.84 |
| 2015-07-10 | 900.42 |
| 2015-07-09 | 784.63 |
| 2015-07-08 | 469.68 |
| 2015-07-07 | 553.05 |
| 2015-07-06 | 752.21 |
| 2015-07-03 | 951.37 |
| 2015-07-02 | 1,104.21 |
| 2015-06-30 | 1,192.21 |
| 2015-06-29 | 1,118.10 |
| 2015-06-26 | 1,215.37 |
| 2015-06-25 | 1,289.47 |
| 2015-06-24 | 1,331.16 |
| 2015-06-23 | 1,405.26 |
| 2015-06-22 | 1,400.63 |
| 2015-06-19 | 1,340.42 |
| 2015-06-18 | 1,382.10 |
| 2015-06-17 | 1,437.68 |
| 2015-06-16 | 1,446.94 |
| 2015-06-15 | 1,451.58 |
| 2015-06-12 | 1,474.73 |
| 2015-06-11 | 1,428.42 |
| 2015-06-10 | 1,474.73 |
| 2015-06-09 | 1,521.05 |
| 2015-06-08 | 1,548.84 |
| 2015-06-05 | 1,372.84 |
| 2015-06-04 | 1,451.58 |
| 2015-06-03 | 1,386.73 |
| 2015-06-02 | 1,595.16 |
| 2015-06-01 | 1,687.79 |
| 2015-05-29 | 1,650.73 |
| 2015-05-28 | 1,581.26 |
| 2015-05-27 | 1,622.94 |
| 2015-05-26 | 1,660.00 |
| 2015-05-22 | 1,646.10 |
| 2015-05-21 | 1,655.37 |
| 2015-05-20 | 1,548.84 |
| 2015-05-19 | 1,618.31 |
| 2015-05-18 | 1,609.05 |
| 2015-05-15 | 1,386.73 |
| 2015-05-14 | 1,289.47 |
| 2015-05-13 | 1,201.47 |
| 2015-05-12 | 1,201.47 |
| 2015-05-11 | 1,155.16 |
| 2015-05-08 | 1,071.79 |
| 2015-05-07 | 1,044.00 |
| 2015-05-06 | 1,067.16 |
| 2015-05-05 | 1,020.84 |
| 2015-05-04 | 1,085.68 |
| 2015-04-30 | 1,099.58 |
| 2015-04-29 | 1,141.26 |
| 2015-04-28 | 1,141.26 |
| 2015-04-27 | 1,145.89 |
| 2015-04-24 | 872.63 |
| 2015-04-23 | 872.63 |
| 2015-04-22 | 960.63 |
| 2015-04-21 | 909.68 |
| 2015-04-20 | 886.52 |
| 2015-04-17 | 923.58 |
| 2015-04-16 | 946.74 |
| 2015-04-15 | 881.89 |
| 2015-04-14 | 868.00 |
| 2015-04-13 | 826.31 |
| 2015-04-10 | 798.52 |
| 2015-04-09 | 742.95 |
| 2015-04-08 | 733.68 |
| 2015-04-02 | 636.42 |
| 2015-04-01 | 631.79 |
| 2015-03-31 | 617.89 |
| 2015-03-30 | 594.74 |
| 2015-03-27 | 548.42 |
| 2015-03-26 | 539.16 |
| 2015-03-25 | 534.53 |
| 2015-03-24 | 525.26 |
| 2015-03-23 | 539.16 |
| 2015-03-20 | 543.79 |
| 2015-03-19 | 548.42 |
| 2015-03-18 | 562.31 |
| 2015-03-17 | 590.10 |
| 2015-03-16 | 594.74 |
| 2015-03-13 | 594.74 |
| 2015-03-12 | 613.26 |
| 2015-03-11 | 599.37 |
| 2015-03-10 | 636.42 |
| 2015-03-09 | 641.05 |
| 2015-03-06 | 617.89 |
| 2015-03-05 | 636.42 |
| 2015-03-04 | 622.53 |
| 2015-03-03 | 636.42 |
| 2015-03-02 | 557.68 |
| 2015-02-27 | 539.16 |
| 2015-02-26 | 557.68 |
| 2015-02-25 | 557.68 |
| 2015-02-24 | 548.42 |
| 2015-02-23 | 516.00 |
| 2015-02-18 | 529.89 |
| 2015-02-17 | 529.89 |
| 2015-02-16 | 525.26 |
| 2015-02-13 | 525.26 |
| 2015-02-12 | 511.37 |
| 2015-02-11 | 525.26 |
| 2015-02-10 | 534.53 |
| 2015-02-09 | 520.63 |
| 2015-02-06 | 543.79 |
| 2015-02-05 | 543.79 |
| 2015-02-04 | 539.16 |
| 2015-02-03 | 548.42 |
| 2015-02-02 | 562.31 |
| 2015-01-30 | 548.42 |
| 2015-01-29 | 553.05 |
| 2015-01-28 | 539.16 |
| 2015-01-27 | 562.31 |
| 2015-01-26 | 571.58 |
| 2015-01-23 | 534.53 |
| 2015-01-22 | 539.16 |
| 2015-01-21 | 553.05 |
| 2015-01-20 | 539.16 |
| 2015-01-19 | 520.63 |
| 2015-01-16 | 557.68 |
| 2015-01-15 | 474.31 |
| 2015-01-14 | 488.21 |
| 2015-01-13 | 455.79 |
| 2015-01-12 | 469.68 |
| 2015-01-09 | 502.10 |
| 2015-01-08 | 576.21 |
| 2015-01-07 | 469.68 |
| 2015-01-06 | 423.37 |
| 2015-01-05 | 400.21 |
| 2015-01-02 | 386.32 |
| 2014-12-31 | 386.32 |
| 2014-12-30 | 358.53 |
| 2014-12-29 | 363.16 |
| 2014-12-24 | 372.42 |
| 2014-12-23 | 372.42 |
| 2014-12-22 | 372.42 |
| 2014-12-19 | 358.53 |
| 2014-12-18 | 349.26 |
| 2014-12-17 | 363.16 |
| 2014-12-16 | 367.79 |
| 2014-12-15 | 381.68 |
| 2014-12-12 | 381.68 |
| 2014-12-11 | 372.42 |
| 2014-12-10 | 395.58 |
| 2014-12-09 | 395.58 |
| 2014-12-08 | 404.84 |
| 2014-12-05 | 404.84 |
| 2014-12-04 | 395.58 |
| 2014-12-03 | 386.32 |
| 2014-12-02 | 395.58 |
| 2014-12-01 | 400.21 |
| 2014-11-28 | 414.10 |
| 2014-11-27 | 404.84 |
| 2014-11-26 | 400.21 |
| 2014-11-25 | 395.58 |
| 2014-11-24 | 390.95 |
| 2014-11-21 | 390.95 |
| 2014-11-20 | 414.10 |
| 2014-11-19 | 414.10 |
| 2014-11-18 | 414.10 |
| 2014-11-17 | 418.74 |
| 2014-11-14 | 418.74 |
| 2014-11-13 | 428.00 |
| 2014-11-12 | 418.74 |
| 2014-11-11 | 414.10 |
| 2014-11-10 | 404.84 |
| 2014-11-07 | 409.47 |
| 2014-11-06 | 428.00 |
| 2014-11-05 | 390.95 |
| 2014-11-04 | 390.95 |
| 2014-11-03 | 386.32 |
| 2014-10-31 | 390.95 |
| 2014-10-30 | 386.32 |
| 2014-10-29 | 377.05 |
| 2014-10-28 | 386.32 |
| 2014-10-27 | 367.79 |
| 2014-10-24 | 377.05 |
| 2014-10-23 | 377.05 |
| 2014-10-22 | 377.05 |
| 2014-10-21 | 381.68 |
| 2014-10-20 | 386.32 |
| 2014-10-17 | 390.95 |
| 2014-10-16 | 395.58 |
| 2014-10-15 | 390.95 |
| 2014-10-14 | 381.68 |
| 2014-10-13 | 386.32 |
| 2014-10-10 | 404.84 |
| 2014-10-09 | 428.00 |
| 2014-10-08 | 418.74 |
| 2014-10-07 | 395.58 |
| 2014-10-06 | 390.95 |
| 2014-10-03 | 381.68 |
| 2014-09-30 | 395.58 |
| 2014-09-29 | 386.32 |
| 2014-09-26 | 428.00 |
| 2014-09-25 | 432.63 |
| 2014-09-24 | 372.42 |
| 2014-09-23 | 381.68 |
| 2014-09-22 | 395.58 |
| 2014-09-19 | 400.21 |
| 2014-09-18 | 404.84 |
| 2014-09-17 | 404.84 |
| 2014-09-16 | 409.47 |
| 2014-09-15 | 409.47 |
| 2014-09-12 | 428.00 |
| 2014-09-11 | 428.00 |
| 2014-09-10 | 428.00 |
| 2014-09-08 | 428.00 |
| 2014-09-05 | 437.26 |
| 2014-09-04 | 428.00 |
| 2014-09-03 | 423.37 |
| 2014-09-02 | 409.47 |
| 2014-09-01 | 409.47 |
| 2014-08-29 | 409.47 |
| 2014-08-28 | 423.37 |
| 2014-08-27 | 414.10 |
| 2014-08-26 | 418.74 |
| 2014-08-25 | 418.74 |
| 2014-08-22 | 414.10 |
| 2014-08-21 | 414.10 |
| 2014-08-20 | 428.00 |
| 2014-08-19 | 437.26 |
| 2014-08-18 | 455.79 |
| 2014-08-15 | 451.16 |
| 2014-08-14 | 451.16 |
| 2014-08-13 | 474.31 |
| 2014-08-12 | 469.68 |
| 2014-08-11 | 451.16 |
| 2014-08-08 | 428.00 |
| 2014-08-07 | 428.00 |
| 2014-08-06 | 451.16 |
| 2014-08-05 | 441.89 |
| 2014-08-04 | 451.16 |
| 2014-08-01 | 428.00 |
| 2014-07-31 | 418.74 |
| 2014-07-30 | 432.63 |
| 2014-07-29 | 432.63 |
| 2014-07-28 | 414.10 |
| 2014-07-25 | 418.74 |
| 2014-07-24 | 414.10 |
| 2014-07-23 | 409.47 |
| 2014-07-22 | 423.37 |
| 2014-07-21 | 409.47 |
| 2014-07-18 | 395.58 |
| 2014-07-17 | 414.10 |
| 2014-07-16 | 409.47 |
| 2014-07-15 | 418.74 |
| 2014-07-14 | 414.10 |
| 2014-07-11 | 414.10 |
| 2014-07-10 | 404.84 |
| 2014-07-09 | 409.47 |
| 2014-07-08 | 423.37 |
| 2014-07-07 | 423.37 |
| 2014-07-04 | 423.37 |
| 2014-07-03 | 423.37 |
| 2014-07-02 | 414.10 |
| 2014-06-30 | 423.37 |
| 2014-06-27 | 446.53 |
| 2014-06-26 | 460.42 |
| 2014-06-25 | 451.16 |
| 2014-06-24 | 455.79 |
| 2014-06-23 | 469.68 |
| 2014-06-20 | 483.58 |
| 2014-06-19 | 478.95 |
| 2014-06-18 | 478.95 |
| 2014-06-17 | 483.58 |
| 2014-06-16 | 488.21 |
| 2014-06-13 | 465.05 |
| 2014-06-12 | 474.31 |
| 2014-06-11 | 465.05 |
| 2014-06-10 | 451.16 |
| 2014-06-09 | 451.16 |
| 2014-06-06 | 460.42 |
| 2014-06-05 | 460.42 |
| 2014-06-04 | 460.42 |
| 2014-06-03 | 460.42 |
| 2014-05-30 | 478.95 |
| 2014-05-29 | 488.21 |
| 2014-05-28 | 428.00 |
| 2014-05-27 | 414.10 |
| 2014-05-26 | 423.37 |
| 2014-05-23 | 437.26 |
| 2014-05-22 | 437.26 |
| 2014-05-21 | 437.26 |
| 2014-05-20 | 451.16 |
| 2014-05-19 | 432.63 |
| 2014-05-16 | 455.79 |
| 2014-05-15 | 478.95 |
| 2014-05-14 | 460.42 |
| 2014-05-13 | 460.42 |
| 2014-05-12 | 483.58 |
| 2014-05-09 | 460.42 |
| 2014-05-08 | 474.31 |
| 2014-05-07 | 492.84 |
| 2014-05-05 | 520.63 |
| 2014-05-02 | 529.89 |
| 2014-04-30 | 506.74 |
| 2014-04-29 | 520.63 |
| 2014-04-28 | 553.05 |
| 2014-04-25 | 543.79 |
| 2014-04-24 | 534.53 |
| 2014-04-23 | 492.84 |
| 2014-04-22 | 525.26 |
| 2014-04-17 | 441.89 |
| 2014-04-16 | 455.79 |
| 2014-04-15 | 446.53 |
| 2014-04-14 | 390.95 |
| 2014-04-11 | 358.53 |
| 2014-04-10 | 363.16 |
| 2014-04-09 | 358.53 |
| 2014-04-08 | 390.95 |
| 2014-04-07 | 390.95 |
| 2014-04-04 | 395.58 |
| 2014-04-03 | 400.21 |
| 2014-04-02 | 400.21 |
| 2014-04-01 | 395.58 |
| 2014-03-31 | 404.84 |
| 2014-03-28 | 409.47 |
| 2014-03-27 | 400.21 |
| 2014-03-26 | 409.47 |
| 2014-03-25 | 395.58 |
| 2014-03-24 | 400.21 |
| 2014-03-21 | 390.95 |
| 2014-03-20 | 390.95 |
| 2014-03-19 | 418.74 |
| 2014-03-18 | 423.37 |
| 2014-03-17 | 432.63 |
| 2014-03-14 | 418.74 |
| 2014-03-13 | 432.63 |
| 2014-03-12 | 423.37 |
| 2014-03-11 | 437.26 |
| 2014-03-10 | 437.26 |
| 2014-03-07 | 469.68 |
| 2014-03-06 | 451.16 |
| 2014-03-05 | 432.63 |
| 2014-03-04 | 428.00 |
| 2014-03-03 | 428.00 |
| 2014-02-28 | 432.63 |
| 2014-02-27 | 441.89 |
| 2014-02-26 | 414.10 |
| 2014-02-25 | 418.74 |
| 2014-02-24 | 418.74 |
| 2014-02-21 | 437.26 |
| 2014-02-20 | 428.00 |
| 2014-02-19 | 437.26 |
| 2014-02-18 | 441.89 |
| 2014-02-17 | 451.16 |
| 2014-02-14 | 455.79 |
| 2014-02-13 | 451.16 |
| 2014-02-12 | 465.05 |
| 2014-02-11 | 446.53 |
| 2014-02-10 | 441.89 |
| 2014-02-07 | 437.26 |
| 2014-02-06 | 441.89 |
| 2014-02-05 | 441.89 |
| 2014-02-04 | 451.16 |
| 2014-01-30 | 460.42 |
| 2014-01-29 | 446.53 |
| 2014-01-28 | 432.63 |
| 2014-01-27 | 441.89 |
| 2014-01-24 | 441.89 |
| 2014-01-23 | 446.53 |
| 2014-01-22 | 441.89 |
| 2014-01-21 | 465.05 |
| 2014-01-20 | 451.16 |
| 2014-01-17 | 465.05 |
| 2014-01-16 | 488.21 |
| 2014-01-15 | 460.42 |
| 2014-01-14 | 437.26 |
| 2014-01-13 | 437.26 |
| 2014-01-10 | 437.26 |
| 2014-01-09 | 446.53 |
| 2014-01-08 | 455.79 |
| 2014-01-07 | 451.16 |
| 2014-01-06 | 455.79 |
| 2014-01-03 | 469.68 |
| 2014-01-02 | 451.16 |
| 2013-12-31 | 469.68 |
| 2013-12-30 | 483.58 |
| 2013-12-27 | 492.84 |
| 2013-12-24 | 465.05 |
| 2013-12-23 | 455.79 |
| 2013-12-20 | 451.16 |
| 2013-12-19 | 451.16 |
| 2013-12-18 | 483.58 |
| 2013-12-17 | 469.68 |
| 2013-12-16 | 455.79 |
| 2013-12-13 | 474.31 |
| 2013-12-12 | 488.21 |
| 2013-12-11 | 483.58 |
| 2013-12-10 | 511.37 |
| 2013-12-09 | 525.26 |
| 2013-12-06 | 529.89 |
| 2013-12-05 | 543.79 |
| 2013-12-04 | 562.31 |
| 2013-12-03 | 543.79 |
| 2013-12-02 | 516.00 |
| 2013-11-29 | 534.53 |
| 2013-11-28 | 525.26 |
| 2013-11-27 | 506.74 |
| 2013-11-26 | 516.00 |
| 2013-11-25 | 520.63 |
| 2013-11-22 | 511.37 |
| 2013-11-21 | 520.63 |
| 2013-11-20 | 502.10 |
| 2013-11-19 | 520.63 |
| 2013-11-18 | 520.63 |
| 2013-11-15 | 543.79 |
| 2013-11-14 | 557.68 |
| 2013-11-13 | 557.68 |
| 2013-11-12 | 548.42 |
| 2013-11-11 | 631.79 |
| 2013-11-08 | 414.10 |
| 2013-11-07 | 414.10 |
| 2013-11-06 | 428.00 |
| 2013-11-05 | 423.37 |
| 2013-11-04 | 423.37 |
| 2013-11-01 | 418.74 |
| 2013-10-31 | 418.74 |
| 2013-10-30 | 423.37 |
| 2013-10-29 | 414.10 |
| 2013-10-28 | 414.10 |
| 2013-10-25 | 432.63 |
| 2013-10-24 | 418.74 |
| 2013-10-23 | 441.89 |
| 2013-10-22 | 441.89 |
| 2013-10-21 | 418.74 |
| 2013-10-18 | 441.89 |
| 2013-10-17 | 446.53 |
| 2013-10-16 | 432.63 |
| 2013-10-15 | 418.74 |
| 2013-10-11 | 414.10 |
| 2013-10-10 | 414.10 |
| 2013-10-09 | 409.47 |
| 2013-10-08 | 418.74 |
| 2013-10-07 | 414.10 |
| 2013-10-04 | 404.84 |
| 2013-10-03 | 404.84 |
| 2013-10-02 | 409.47 |
| 2013-09-30 | 423.37 |
| 2013-09-27 | 423.37 |
| 2013-09-26 | 418.74 |
| 2013-09-25 | 428.00 |
| 2013-09-24 | 432.63 |
| 2013-09-23 | 423.37 |
| 2013-09-19 | 469.68 |
| 2013-09-18 | 404.84 |
| 2013-09-17 | 377.05 |
| 2013-09-16 | 386.32 |
| 2013-09-13 | 386.32 |
| 2013-09-12 | 400.21 |
| 2013-09-11 | 400.21 |
| 2013-09-10 | 404.84 |
| 2013-09-09 | 404.84 |
| 2013-09-06 | 400.21 |
| 2013-09-05 | 400.21 |
| 2013-09-04 | 400.21 |
| 2013-09-03 | 395.58 |
| 2013-09-02 | 390.95 |
| 2013-08-30 | 390.95 |
| 2013-08-29 | 381.68 |
| 2013-08-28 | 381.68 |
| 2013-08-27 | 395.58 |
| 2013-08-26 | 400.21 |
| 2013-08-23 | 423.37 |
| 2013-08-22 | 428.00 |
| 2013-08-21 | 432.63 |
| 2013-08-20 | 432.63 |
| 2013-08-19 | 428.00 |
| 2013-08-16 | 446.53 |
| 2013-08-15 | 451.16 |
| 2013-08-13 | 465.05 |
| 2013-08-12 | 404.84 |
| 2013-08-09 | 395.58 |
| 2013-08-08 | 418.74 |
| 2013-08-07 | 409.47 |
| 2013-08-06 | 423.37 |
| 2013-08-05 | 418.74 |
| 2013-08-02 | 423.37 |
| 2013-08-01 | 409.47 |
| 2013-07-31 | 414.10 |
| 2013-07-30 | 414.10 |
| 2013-07-29 | 418.74 |
| 2013-07-26 | 432.63 |
| 2013-07-25 | 437.26 |
| 2013-07-24 | 437.26 |
| 2013-07-23 | 432.63 |
| 2013-07-22 | 418.74 |
| 2013-07-19 | 423.37 |
| 2013-07-18 | 418.74 |
| 2013-07-17 | 441.89 |
| 2013-07-16 | 455.79 |
| 2013-07-15 | 451.16 |
| 2013-07-12 | 451.16 |
| 2013-07-11 | 465.05 |
| 2013-07-10 | 441.89 |
| 2013-07-09 | 428.00 |
| 2013-07-08 | 428.00 |
| 2013-07-05 | 441.89 |
| 2013-07-04 | 446.53 |
| 2013-07-03 | 455.79 |
| 2013-07-02 | 455.79 |
| 2013-06-28 | 455.79 |
| 2013-06-27 | 469.68 |
| 2013-06-26 | 465.05 |
| 2013-06-25 | 451.16 |
| 2013-06-24 | 492.84 |
| 2013-06-21 | 520.63 |
| 2013-06-20 | 539.16 |
| 2013-06-19 | 576.21 |
| 2013-06-18 | 516.00 |
| 2013-06-17 | 529.89 |
| 2013-06-14 | 520.63 |
| 2013-06-13 | 516.00 |
| 2013-06-11 | 520.63 |
| 2013-06-10 | 525.26 |
| 2013-06-07 | 534.53 |
| 2013-06-06 | 548.42 |
| 2013-06-05 | 548.42 |
| 2013-06-04 | 557.68 |
| 2013-06-03 | 557.68 |
| 2013-05-31 | 557.68 |
| 2013-05-30 | 576.21 |
| 2013-05-29 | 590.10 |
| 2013-05-28 | 631.79 |
| 2013-05-27 | 627.16 |
| 2013-05-24 | 664.21 |
| 2013-05-23 | 673.47 |
| 2013-05-22 | 687.37 |
| 2013-05-21 | 687.37 |
| 2013-05-20 | 710.53 |
| 2013-05-16 | 645.68 |
| 2013-05-15 | 654.95 |
| 2013-05-14 | 692.00 |
| 2013-05-13 | 701.26 |
| 2013-05-10 | 696.63 |
| 2013-05-09 | 650.31 |
| 2013-05-08 | 650.31 |
| 2013-05-07 | 659.58 |
| 2013-05-06 | 641.05 |
| 2013-05-03 | 622.53 |
| 2013-05-02 | 594.74 |
| 2013-04-30 | 576.21 |
| 2013-04-29 | 511.37 |
| 2013-04-26 | 506.74 |
| 2013-04-25 | 502.10 |
| 2013-04-24 | 516.00 |
| 2013-04-23 | 502.10 |
| 2013-04-22 | 511.37 |
| 2013-04-19 | 520.63 |
| 2013-04-18 | 543.79 |
| 2013-04-17 | 566.95 |
| 2013-04-16 | 566.95 |
| 2013-04-15 | 580.84 |
| 2013-04-12 | 590.10 |
| 2013-04-11 | 590.10 |
| 2013-04-10 | 604.00 |
| 2013-04-09 | 590.10 |
| 2013-04-08 | 562.31 |
| 2013-04-05 | 594.74 |
| 2013-04-03 | 627.16 |
| 2013-04-02 | 608.63 |
| 2013-03-28 | 673.47 |
| 2013-03-27 | 678.10 |
| 2013-03-26 | 687.37 |
| 2013-03-25 | 692.00 |
| 2013-03-22 | 715.16 |
| 2013-03-21 | 710.53 |
| 2013-03-20 | 710.53 |
| 2013-03-19 | 692.00 |
| 2013-03-18 | 701.26 |
| 2013-03-15 | 733.68 |
| 2013-03-14 | 752.21 |
| 2013-03-13 | 747.58 |
| 2013-03-12 | 752.21 |
| 2013-03-11 | 766.10 |
| 2013-03-08 | 780.00 |
| 2013-03-07 | 784.63 |
| 2013-03-06 | 775.37 |
| 2013-03-05 | 761.47 |
| 2013-03-04 | 766.10 |
| 2013-03-01 | 784.63 |
| 2013-02-28 | 789.26 |
| 2013-02-27 | 784.63 |
| 2013-02-26 | 780.00 |
| 2013-02-25 | 807.79 |
| 2013-02-22 | 770.74 |
| 2013-02-21 | 775.37 |
| 2013-02-20 | 793.89 |
| 2013-02-19 | 784.63 |
| 2013-02-18 | 821.68 |
| 2013-02-15 | 868.00 |
| 2013-02-14 | 863.37 |
| 2013-02-08 | 793.89 |
| 2013-02-07 | 793.89 |
| 2013-02-06 | 798.52 |
| 2013-02-05 | 784.63 |
| 2013-02-04 | 803.16 |
| 2013-02-01 | 821.68 |
| 2013-01-31 | 784.63 |
| 2013-01-30 | 793.89 |
| 2013-01-29 | 807.79 |
| 2013-01-28 | 830.95 |
| 2013-01-25 | 849.47 |
| 2013-01-24 | 849.47 |
| 2013-01-23 | 854.10 |
| 2013-01-22 | 872.63 |
| 2013-01-21 | 872.63 |
| 2013-01-18 | 854.10 |
| 2013-01-17 | 858.74 |
| 2013-01-16 | 886.52 |
| 2013-01-15 | 900.42 |
| 2013-01-14 | 918.95 |
| 2013-01-11 | 918.95 |
| 2013-01-10 | 942.10 |
| 2013-01-09 | 946.74 |
| 2013-01-08 | 909.68 |
| 2013-01-07 | 946.74 |
| 2013-01-04 | 886.52 |
| 2013-01-03 | 872.63 |
| 2013-01-02 | 868.00 |
| 2012-12-31 | 840.21 |
| 2012-12-28 | 812.42 |
| 2012-12-27 | 798.52 |
| 2012-12-24 | 803.16 |
| 2012-12-21 | 807.79 |
| 2012-12-20 | 784.63 |
| 2012-12-19 | 710.53 |
| 2012-12-18 | 701.26 |
| 2012-12-17 | 705.89 |
| 2012-12-14 | 659.58 |
| 2012-12-13 | 654.95 |
| 2012-12-12 | 668.84 |
| 2012-12-11 | 654.95 |
| 2012-12-10 | 673.47 |
| 2012-12-07 | 650.31 |
| 2012-12-06 | 659.58 |
| 2012-12-05 | 659.58 |
| 2012-12-04 | 659.58 |
| 2012-12-03 | 659.58 |
| 2012-11-30 | 668.84 |
| 2012-11-29 | 664.21 |
| 2012-11-28 | 664.21 |
| 2012-11-27 | 678.10 |
| 2012-11-26 | 678.10 |
| 2012-11-23 | 687.37 |
| 2012-11-22 | 692.00 |
| 2012-11-21 | 701.26 |
| 2012-11-20 | 678.10 |
| 2012-11-19 | 673.47 |
| 2012-11-16 | 673.47 |
| 2012-11-15 | 673.47 |
| 2012-11-14 | 678.10 |
| 2012-11-13 | 687.37 |
| 2012-11-12 | 701.26 |
| 2012-11-09 | 705.89 |
| 2012-11-08 | 705.89 |
| 2012-11-07 | 738.31 |
| 2012-11-06 | 682.74 |
| 2012-11-05 | 687.37 |
| 2012-11-02 | 696.63 |
| 2012-11-01 | 715.16 |
| 2012-10-31 | 705.89 |
| 2012-10-30 | 710.53 |
| 2012-10-29 | 724.42 |
| 2012-10-26 | 724.42 |
| 2012-10-25 | 747.58 |
| 2012-10-24 | 761.47 |
| 2012-10-22 | 705.89 |
| 2012-10-19 | 733.68 |
| 2012-10-18 | 747.58 |
| 2012-10-17 | 770.74 |
| 2012-10-16 | 715.16 |
| 2012-10-15 | 715.16 |
| 2012-10-12 | 701.26 |
| 2012-10-11 | 724.42 |
| 2012-10-10 | 729.05 |
| 2012-10-09 | 742.95 |
| 2012-10-08 | 756.84 |
| 2012-10-05 | 770.74 |
| 2012-10-04 | 770.74 |
| 2012-10-03 | 780.00 |
| 2012-09-28 | 766.10 |
| 2012-09-27 | 775.37 |
| 2012-09-26 | 803.16 |
| 2012-09-25 | 854.10 |
| 2012-09-24 | 844.84 |
| 2012-09-21 | 844.84 |
| 2012-09-20 | 854.10 |
| 2012-09-19 | 863.37 |
| 2012-09-18 | 877.26 |
| 2012-09-17 | 895.79 |
| 2012-09-14 | 923.58 |
| 2012-09-13 | 914.31 |
| 2012-09-12 | 914.31 |
| 2012-09-11 | 891.16 |
| 2012-09-10 | 928.21 |
| 2012-09-07 | 858.74 |
| 2012-09-06 | 840.21 |
| 2012-09-05 | 844.84 |
| 2012-09-04 | 868.00 |
| 2012-09-03 | 868.00 |
| 2012-08-31 | 900.42 |
| 2012-08-30 | 895.79 |
| 2012-08-29 | 909.68 |
| 2012-08-28 | 918.95 |
| 2012-08-27 | 932.84 |
| 2012-08-24 | 988.42 |
| 2012-08-23 | 895.79 |
| 2012-08-22 | 881.89 |
| 2012-08-21 | 946.74 |
| 2012-08-20 | 1,099.58 |
| 2012-08-17 | 789.26 |
| 2012-08-16 | 780.00 |
| 2012-08-15 | 729.05 |
| 2012-08-14 | 719.79 |
| 2012-08-13 | 696.63 |
| 2012-08-10 | 645.68 |
| 2012-08-09 | 617.89 |
| 2012-08-08 | 631.79 |
| 2012-08-07 | 613.26 |
| 2012-08-06 | 627.16 |
| 2012-08-03 | 641.05 |
| 2012-08-02 | 650.31 |
| 2012-08-01 | 654.95 |
| 2012-07-31 | 636.42 |
| 2012-07-30 | 650.31 |
| 2012-07-27 | 692.00 |
| 2012-07-26 | 687.37 |
| 2012-07-25 | 668.84 |
| 2012-07-24 | 687.37 |
| 2012-07-23 | 673.47 |
| 2012-07-20 | 705.89 |
| 2012-07-19 | 715.16 |
| 2012-07-18 | 710.53 |
| 2012-07-17 | 701.26 |
| 2012-07-16 | 710.53 |
| 2012-07-13 | 701.26 |
| 2012-07-12 | 715.16 |
| 2012-07-11 | 682.74 |
| 2012-07-10 | 710.53 |
| 2012-07-09 | 715.16 |
| 2012-07-06 | 724.42 |
| 2012-07-05 | 729.05 |
| 2012-07-04 | 719.79 |
| 2012-07-03 | 715.16 |
| 2012-06-29 | 724.42 |
| 2012-06-28 | 705.89 |
| 2012-06-27 | 710.53 |
| 2012-06-26 | 719.79 |
| 2012-06-25 | 724.42 |
| 2012-06-22 | 724.42 |
| 2012-06-21 | 738.31 |
| 2012-06-20 | 752.21 |
| 2012-06-19 | 766.10 |
| 2012-06-18 | 701.26 |
| 2012-06-15 | 654.95 |
| 2012-06-14 | 668.84 |
| 2012-06-13 | 710.53 |
| 2012-06-12 | 715.16 |
| 2012-06-11 | 724.42 |
| 2012-06-08 | 719.79 |
| 2012-06-07 | 724.42 |
| 2012-06-06 | 729.05 |
| 2012-06-05 | 742.95 |
| 2012-06-04 | 729.05 |
| 2012-06-01 | 738.31 |
| 2012-05-31 | 710.53 |
| 2012-05-30 | 715.16 |
| 2012-05-29 | 742.95 |
| 2012-05-28 | 752.21 |
| 2012-05-25 | 719.79 |
| 2012-05-24 | 654.95 |
| 2012-05-23 | 641.05 |
| 2012-05-22 | 687.37 |
| 2012-05-21 | 650.31 |
| 2012-05-18 | 645.68 |
| 2012-05-17 | 692.00 |
| 2012-05-16 | 747.58 |
| 2012-05-15 | 803.16 |
| 2012-05-14 | 830.95 |
| 2012-05-11 | 844.84 |
| 2012-05-10 | 854.10 |
| 2012-05-09 | 858.74 |
| 2012-05-08 | 872.63 |
| 2012-05-07 | 877.26 |
| 2012-05-04 | 895.79 |
| 2012-05-03 | 895.79 |
| 2012-05-02 | 891.16 |
| 2012-04-30 | 895.79 |
| 2012-04-27 | 895.79 |
| 2012-04-26 | 895.79 |
| 2012-04-25 | 886.52 |
| 2012-04-24 | 905.05 |
| 2012-04-23 | 918.95 |
| 2012-04-20 | 914.31 |
| 2012-04-19 | 877.26 |
| 2012-04-18 | 905.05 |
| 2012-04-17 | 905.05 |
| 2012-04-16 | 900.42 |
| 2012-04-13 | 914.31 |
| 2012-04-12 | 932.84 |
| 2012-04-11 | 928.21 |
| 2012-04-10 | 942.10 |
| 2012-04-05 | 946.74 |
| 2012-04-03 | 946.74 |
| 2012-04-02 | 951.37 |
| 2012-03-30 | 932.84 |
| 2012-03-29 | 965.26 |
| 2012-03-28 | 965.26 |
| 2012-03-27 | 965.26 |
| 2012-03-26 | 960.63 |
| 2012-03-23 | 969.89 |
| 2012-03-22 | 988.42 |
| 2012-03-21 | 969.89 |
| 2012-03-20 | 1,030.10 |
| 2012-03-19 | 983.79 |
| 2012-03-16 | 1,025.47 |
| 2012-03-15 | 1,030.10 |
| 2012-03-14 | 1,025.47 |
| 2012-03-13 | 1,090.31 |
| 2012-03-12 | 1,067.16 |
| 2012-03-09 | 960.63 |
| 2012-03-08 | 946.74 |
| 2012-03-07 | 928.21 |
| 2012-03-06 | 946.74 |
| 2012-03-05 | 969.89 |
| 2012-03-02 | 965.26 |
| 2012-03-01 | 969.89 |
| 2012-02-29 | 951.37 |
| 2012-02-28 | 946.74 |
| 2012-02-27 | 965.26 |
| 2012-02-24 | 1,025.47 |
| 2012-02-23 | 1,104.21 |
| 2012-02-22 | 1,067.16 |
| 2012-02-21 | 1,048.63 |
| 2012-02-20 | 1,048.63 |
| 2012-02-17 | 1,057.89 |
| 2012-02-16 | 1,034.74 |
| 2012-02-15 | 1,053.26 |
| 2012-02-14 | 1,071.79 |
| 2012-02-13 | 1,057.89 |
| 2012-02-10 | 1,076.42 |
| 2012-02-09 | 1,071.79 |
| 2012-02-08 | 1,057.89 |
| 2012-02-07 | 1,062.52 |
| 2012-02-06 | 1,150.52 |
| 2012-02-03 | 1,048.63 |
| 2012-02-02 | 965.26 |
| 2012-02-01 | 942.10 |
| 2012-01-31 | 914.31 |
| 2012-01-30 | 900.42 |
| 2012-01-27 | 849.47 |
| 2012-01-26 | 849.47 |
| 2012-01-20 | 863.37 |
| 2012-01-19 | 863.37 |
| 2012-01-18 | 830.95 |
| 2012-01-17 | 844.84 |
| 2012-01-16 | 844.84 |
| 2012-01-13 | 849.47 |
| 2012-01-12 | 830.95 |
| 2012-01-11 | 830.95 |
| 2012-01-10 | 780.00 |
| 2012-01-09 | 756.84 |
| 2012-01-06 | 770.74 |
| 2012-01-05 | 780.00 |
| 2012-01-04 | 742.95 |
| 2012-01-03 | 742.95 |
| 2011-12-30 | 733.68 |
| 2011-12-29 | 742.95 |
| 2011-12-28 | 766.10 |
| 2011-12-23 | 752.21 |
| 2011-12-22 | 784.63 |
| 2011-12-21 | 770.74 |
| 2011-12-20 | 752.21 |
| 2011-12-19 | 780.00 |
| 2011-12-16 | 733.68 |
| 2011-12-15 | 729.05 |
| 2011-12-14 | 696.63 |
| 2011-12-13 | 747.58 |
| 2011-12-12 | 678.10 |
| 2011-12-09 | 687.37 |
| 2011-12-08 | 701.26 |
| 2011-12-07 | 692.00 |
| 2011-12-06 | 687.37 |
| 2011-12-05 | 710.53 |
| 2011-12-02 | 705.89 |
| 2011-12-01 | 710.53 |
| 2011-11-30 | 710.53 |
| 2011-11-29 | 752.21 |
| 2011-11-28 | 715.16 |
| 2011-11-25 | 733.68 |
| 2011-11-24 | 733.68 |
| 2011-11-23 | 733.68 |
| 2011-11-22 | 733.68 |
| 2011-11-21 | 733.68 |
| 2011-11-18 | 733.68 |
| 2011-11-17 | 770.74 |
| 2011-11-16 | 742.95 |
| 2011-11-15 | 803.16 |
| 2011-11-14 | 826.31 |
| 2011-11-11 | 826.31 |
| 2011-11-10 | 826.31 |
| 2011-11-09 | 849.47 |
| 2011-11-08 | 909.68 |
| 2011-11-07 | 918.95 |
| 2011-11-04 | 918.95 |
| 2011-11-03 | 965.26 |
| 2011-11-02 | 965.26 |
| 2011-11-01 | 965.26 |
| 2011-10-31 | 1,020.84 |
| 2011-10-28 | 1,016.21 |
| 2011-10-27 | 974.52 |
| 2011-10-26 | 974.52 |
| 2011-10-25 | 974.52 |
| 2011-10-24 | 974.52 |
| 2011-10-21 | 974.52 |
| 2011-10-20 | 974.52 |
| 2011-10-19 | 974.52 |
| 2011-10-18 | 974.52 |
| 2011-10-17 | 974.52 |
| 2011-10-14 | 974.52 |
| 2011-10-13 | 974.52 |
| 2011-10-12 | 974.52 |
| 2011-10-11 | 974.52 |
| 2011-10-10 | 974.52 |
| 2011-10-07 | 974.52 |
| 2011-10-06 | 974.52 |
| 2011-10-04 | 974.52 |
| 2011-10-03 | 974.52 |
| 2011-09-30 | 974.52 |
| 2011-09-28 | 974.52 |
| 2011-09-27 | 974.52 |
| 2011-09-26 | 974.52 |
| 2011-09-23 | 974.52 |
| 2011-09-22 | 974.52 |
| 2011-09-21 | 974.52 |
| 2011-09-20 | 974.52 |
| 2011-09-19 | 974.52 |
| 2011-09-16 | 974.52 |
| 2011-09-15 | 974.52 |
| 2011-09-14 | 974.52 |
| 2011-09-12 | 974.52 |
| 2011-09-09 | 974.52 |
| 2011-09-08 | 965.26 |
| 2011-09-07 | 909.68 |
| 2011-09-06 | 840.21 |
| 2011-09-05 | 881.89 |
| 2011-09-02 | 960.63 |
| 2011-09-01 | 988.42 |
| 2011-08-31 | 1,002.31 |
| 2011-08-30 | 1,002.31 |
| 2011-08-29 | 979.16 |
| 2011-08-26 | 1,030.10 |
| 2011-08-25 | 1,025.47 |
| 2011-08-24 | 1,076.42 |
| 2011-08-23 | 1,099.58 |
| 2011-08-22 | 1,104.21 |
| 2011-08-19 | 1,104.21 |
| 2011-08-18 | 1,145.89 |
| 2011-08-17 | 1,164.42 |
| 2011-08-16 | 1,118.10 |
| 2011-08-15 | 1,141.26 |
| 2011-08-12 | 993.05 |
| 2011-08-11 | 993.05 |
| 2011-08-10 | 1,006.95 |
| 2011-08-09 | 993.05 |
| 2011-08-08 | 1,057.89 |
| 2011-08-05 | 1,104.21 |
| 2011-08-04 | 1,104.21 |
| 2011-08-03 | 1,141.26 |
| 2011-08-02 | 1,243.16 |
| 2011-08-01 | 1,252.42 |
| 2011-07-29 | 1,243.16 |
| 2011-07-28 | 1,243.16 |
| 2011-07-27 | 1,266.31 |
| 2011-07-26 | 1,252.42 |
| 2011-07-25 | 1,280.21 |
| 2011-07-22 | 1,280.21 |
| 2011-07-21 | 1,289.47 |
| 2011-07-20 | 1,294.10 |
| 2011-07-19 | 1,298.73 |
| 2011-07-18 | 1,308.00 |
| 2011-07-15 | 1,335.79 |
| 2011-07-14 | 1,270.95 |
| 2011-07-13 | 1,266.31 |
| 2011-07-12 | 1,275.58 |
| 2011-07-11 | 1,275.58 |
| 2011-07-08 | 1,298.73 |
| 2011-07-07 | 1,289.47 |
| 2011-07-06 | 1,275.58 |
| 2011-07-05 | 1,289.47 |
| 2011-07-04 | 1,284.84 |
| 2011-06-30 | 1,275.58 |
| 2011-06-29 | 1,247.79 |
| 2011-06-28 | 1,247.79 |
| 2011-06-27 | 1,252.42 |
| 2011-06-24 | 1,261.68 |
| 2011-06-23 | 1,284.84 |
| 2011-06-22 | 1,294.10 |
| 2011-06-21 | 1,335.79 |
| 2011-06-20 | 1,289.47 |
| 2011-06-17 | 1,326.52 |
| 2011-06-16 | 1,326.52 |
| 2011-06-15 | 1,368.21 |
| 2011-06-14 | 1,382.10 |
| 2011-06-13 | 1,382.10 |
| 2011-06-10 | 1,409.89 |
| 2011-06-09 | 1,331.16 |
| 2011-06-08 | 1,335.79 |
| 2011-06-07 | 1,289.47 |
| 2011-06-03 | 1,363.58 |
| 2011-06-02 | 1,345.05 |
| 2011-06-01 | 1,386.73 |
| 2011-05-31 | 1,386.73 |
| 2011-05-30 | 1,382.10 |
| 2011-05-27 | 1,405.26 |
| 2011-05-26 | 1,423.79 |
| 2011-05-25 | 1,386.73 |
| 2011-05-24 | 1,372.84 |
| 2011-05-23 | 1,340.42 |
| 2011-05-20 | 1,442.31 |
| 2011-05-19 | 1,428.42 |
| 2011-05-18 | 1,345.05 |
| 2011-05-17 | 1,335.79 |
| 2011-05-16 | 1,335.79 |
| 2011-05-13 | 1,470.10 |
| 2011-05-12 | 1,507.16 |
| 2011-05-11 | 1,446.94 |
| 2011-05-09 | 1,345.05 |
| 2011-05-06 | 1,345.05 |
| 2011-05-05 | 1,396.00 |
| 2011-05-04 | 1,354.31 |
| 2011-05-03 | 1,358.95 |
| 2011-04-29 | 1,414.52 |
| 2011-04-28 | 1,446.94 |
| 2011-04-27 | 1,465.47 |
| 2011-04-26 | 1,391.37 |
| 2011-04-21 | 1,521.05 |
| 2011-04-20 | 1,581.26 |
| 2011-04-19 | 1,622.94 |
| 2011-04-18 | 1,673.89 |
| 2011-04-15 | 1,701.68 |
| 2011-04-14 | 1,701.68 |
| 2011-04-13 | 1,706.31 |
| 2011-04-12 | 1,650.73 |
| 2011-04-11 | 1,673.89 |
| 2011-04-08 | 1,734.10 |
| 2011-04-07 | 1,710.94 |
| 2011-04-06 | 1,743.37 |
| 2011-04-04 | 1,567.37 |
| 2011-04-01 | 1,521.05 |
| 2011-03-31 | 1,548.84 |
| 2011-03-30 | 1,609.05 |
| 2011-03-29 | 1,618.31 |
| 2011-03-28 | 1,692.42 |
| 2011-03-25 | 1,752.63 |
| 2011-03-24 | 1,775.79 |
| 2011-03-23 | 1,794.31 |
| 2011-03-22 | 1,715.58 |
| 2011-03-21 | 1,590.52 |
| 2011-03-18 | 1,553.47 |
| 2011-03-17 | 1,558.10 |
| 2011-03-16 | 1,845.26 |
| 2011-03-15 | 1,822.10 |
| 2011-03-14 | 1,919.37 |
| 2011-03-11 | 1,905.47 |
| 2011-03-10 | 1,808.21 |
| 2011-03-09 | 1,822.10 |
| 2011-03-08 | 1,845.26 |
| 2011-03-07 | 1,873.05 |
| 2011-03-04 | 1,924.00 |
| 2011-03-03 | 1,961.05 |
| 2011-03-02 | 1,961.05 |
| 2011-03-01 | 1,984.21 |
| 2011-02-28 | 2,025.89 |
| 2011-02-25 | 1,970.31 |
| 2011-02-24 | 1,942.52 |
| 2011-02-23 | 1,984.21 |
| 2011-02-22 | 1,965.68 |
| 2011-02-21 | 2,049.05 |
| 2011-02-18 | 1,979.58 |
| 2011-02-17 | 1,984.21 |
| 2011-02-16 | 1,984.21 |
| 2011-02-15 | 1,993.47 |
| 2011-02-14 | 2,007.37 |
| 2011-02-11 | 1,891.58 |
| 2011-02-10 | 1,905.47 |
| 2011-02-09 | 2,044.42 |
| 2011-02-08 | 2,081.47 |
| 2011-02-07 | 2,058.31 |
| 2011-02-02 | 2,072.21 |
| 2011-02-01 | 1,965.68 |
| 2011-01-31 | 2,002.73 |
| 2011-01-28 | 1,924.00 |
| 2011-01-27 | 1,961.05 |
| 2011-01-26 | 2,100.00 |
| 2011-01-25 | 1,984.21 |
| 2011-01-24 | 1,831.37 |
| 2011-01-21 | 1,748.00 |
| 2011-01-20 | 1,488.63 |
| 2011-01-19 | 1,414.52 |
| 2011-01-18 | 1,442.31 |
| 2011-01-17 | 1,423.79 |
| 2011-01-14 | 1,428.42 |
| 2011-01-13 | 1,405.26 |
| 2011-01-12 | 1,396.00 |
| 2011-01-11 | 1,396.00 |
| 2011-01-10 | 1,372.84 |
| 2011-01-07 | 1,396.00 |
| 2011-01-06 | 1,470.10 |
| 2011-01-05 | 1,442.31 |
| 2011-01-04 | 1,419.16 |
| 2011-01-03 | 1,419.16 |
| 2010-12-31 | 1,382.10 |
| 2010-12-30 | 1,382.10 |
| 2010-12-29 | 1,349.68 |
| 2010-12-28 | 1,349.68 |
| 2010-12-24 | 1,349.68 |
| 2010-12-23 | 1,349.68 |
| 2010-12-22 | 1,414.52 |
| 2010-12-21 | 1,474.73 |
| 2010-12-20 | 1,484.00 |
| 2010-12-17 | 1,516.42 |
| 2010-12-16 | 1,511.79 |
| 2010-12-15 | 1,530.31 |
| 2010-12-14 | 1,553.47 |
| 2010-12-13 | 1,539.58 |
| 2010-12-10 | 1,521.05 |
| 2010-12-09 | 1,507.16 |
| 2010-12-08 | 1,558.10 |
| 2010-12-07 | 1,507.16 |
| 2010-12-06 | 1,511.79 |
| 2010-12-03 | 1,521.05 |
| 2010-12-02 | 1,548.84 |
| 2010-12-01 | 1,562.73 |
| 2010-11-30 | 1,525.68 |
| 2010-11-29 | 1,516.42 |
| 2010-11-26 | 1,558.10 |
| 2010-11-25 | 1,599.79 |
| 2010-11-24 | 1,521.05 |
| 2010-11-23 | 1,502.52 |
| 2010-11-22 | 1,558.10 |
| 2010-11-19 | 1,539.58 |
| 2010-11-18 | 1,493.26 |
| 2010-11-17 | 1,530.31 |
| 2010-11-16 | 1,433.05 |
| 2010-11-15 | 1,312.63 |
| 2010-11-12 | 1,530.31 |
| 2010-11-11 | 1,229.26 |
| 2010-11-10 | 1,141.26 |
| 2010-11-09 | 1,118.10 |
| 2010-11-08 | 951.37 |
| 2010-11-05 | 705.89 |
| 2010-11-04 | 701.26 |
| 2010-11-03 | 673.47 |
| 2010-11-02 | 687.37 |
| 2010-11-01 | 724.42 |
| 2010-10-29 | 729.05 |
| 2010-10-28 | 733.68 |
| 2010-10-27 | 729.05 |
| 2010-10-26 | 729.05 |
| 2010-10-25 | 747.58 |
| 2010-10-22 | 840.21 |
| 2010-10-21 | 858.74 |
| 2010-10-20 | 844.84 |
| 2010-10-19 | 854.10 |
| 2010-10-18 | 840.21 |
| 2010-10-15 | 835.58 |
| 2010-10-14 | 918.95 |
| 2010-10-13 | 956.00 |
| 2010-10-12 | 965.26 |
| 2010-10-11 | 826.31 |
| 2010-10-08 | 780.00 |
| 2010-10-07 | 724.42 |
| 2010-10-06 | 780.00 |
| 2010-10-05 | 798.52 |
| 2010-10-04 | 803.16 |
| 2010-09-30 | 780.00 |
| 2010-09-29 | 756.84 |
| 2010-09-28 | 705.89 |
| 2010-09-27 | 659.58 |
| 2010-09-24 | 664.21 |
| 2010-09-22 | 641.05 |
| 2010-09-21 | 622.53 |
| 2010-09-20 | 594.74 |
| 2010-09-17 | 604.00 |
| 2010-09-16 | 599.37 |
| 2010-09-15 | 599.37 |
| 2010-09-14 | 627.16 |
| 2010-09-13 | 599.37 |
| 2010-09-10 | 631.79 |
| 2010-09-09 | 613.26 |
| 2010-09-08 | 594.74 |
| 2010-09-07 | 608.63 |
| 2010-09-06 | 580.84 |
| 2010-09-03 | 548.42 |
| 2010-09-02 | 497.47 |
| 2010-09-01 | 455.79 |
| 2010-08-31 | 418.74 |
| 2010-08-30 | 414.10 |
| 2010-08-27 | 423.37 |
| 2010-08-26 | 418.74 |
| 2010-08-25 | 390.95 |
| 2010-08-24 | 409.47 |
| 2010-08-23 | 497.47 |
| 2010-08-20 | 525.26 |
| 2010-08-19 | 516.00 |
| 2010-08-18 | 539.16 |
| 2010-08-17 | 576.21 |
| 2010-08-16 | 571.58 |
| 2010-08-13 | 557.68 |
| 2010-08-12 | 566.95 |
| 2010-08-11 | 562.31 |
| 2010-08-10 | 585.47 |
| 2010-08-09 | 608.63 |
| 2010-08-06 | 617.89 |
| 2010-08-05 | 617.89 |
| 2010-08-04 | 617.89 |
| 2010-08-03 | 622.53 |
| 2010-08-02 | 631.79 |
| 2010-07-30 | 617.89 |
| 2010-07-29 | 641.05 |
| 2010-07-28 | 613.26 |
| 2010-07-27 | 627.16 |
| 2010-07-26 | 678.10 |
| 2010-07-23 | 664.21 |
| 2010-07-22 | 645.68 |
| 2010-07-21 | 654.95 |
| 2010-07-20 | 654.95 |
| 2010-07-19 | 636.42 |
| 2010-07-16 | 645.68 |
| 2010-07-15 | 664.21 |
| 2010-07-14 | 654.95 |
| 2010-07-13 | 678.10 |
| 2010-07-12 | 673.47 |
| 2010-07-09 | 664.21 |
| 2010-07-08 | 678.10 |
| 2010-07-07 | 678.10 |
| 2010-07-06 | 701.26 |
| 2010-07-05 | 687.37 |
| 2010-07-02 | 673.47 |
| 2010-06-30 | 673.47 |
| 2010-06-29 | 673.47 |
| 2010-06-28 | 715.16 |
| 2010-06-25 | 705.89 |
| 2010-06-24 | 705.89 |
| 2010-06-23 | 692.00 |
| 2010-06-22 | 724.42 |
| 2010-06-21 | 710.53 |
| 2010-06-18 | 710.53 |
| 2010-06-17 | 701.26 |
| 2010-06-15 | 678.10 |
| 2010-06-14 | 668.84 |
| 2010-06-11 | 659.58 |
| 2010-06-10 | 641.05 |
| 2010-06-09 | 678.10 |
| 2010-06-08 | 678.10 |
| 2010-06-07 | 664.21 |
| 2010-06-04 | 673.47 |
| 2010-06-03 | 678.10 |
| 2010-06-02 | 687.37 |
| 2010-06-01 | 668.84 |
| 2010-05-31 | 692.00 |
| 2010-05-28 | 659.58 |
| 2010-05-27 | 627.16 |
| 2010-05-26 | 594.74 |
| 2010-05-25 | 604.00 |
| 2010-05-24 | 673.47 |
| 2010-05-20 | 617.89 |
| 2010-05-19 | 641.05 |
| 2010-05-18 | 678.10 |
| 2010-05-17 | 696.63 |
| 2010-05-14 | 724.42 |
| 2010-05-13 | 724.42 |
| 2010-05-12 | 719.79 |
| 2010-05-11 | 715.16 |
| 2010-05-10 | 719.79 |
| 2010-05-07 | 715.16 |
| 2010-05-06 | 747.58 |
| 2010-05-05 | 752.21 |
| 2010-05-04 | 793.89 |
| 2010-05-03 | 798.52 |
| 2010-04-30 | 807.79 |
| 2010-04-29 | 821.68 |
| 2010-04-28 | 826.31 |
| 2010-04-27 | 840.21 |
| 2010-04-26 | 849.47 |
| 2010-04-23 | 821.68 |
| 2010-04-22 | 840.21 |
| 2010-04-21 | 775.37 |
| 2010-04-20 | 798.52 |
| 2010-04-19 | 798.52 |
| 2010-04-16 | 817.05 |
| 2010-04-15 | 844.84 |
| 2010-04-14 | 849.47 |
| 2010-04-13 | 895.79 |
| 2010-04-12 | 863.37 |
| 2010-04-09 | 881.89 |
| 2010-04-08 | 886.52 |
| 2010-04-07 | 909.68 |
| 2010-04-01 | 854.10 |
| 2010-03-31 | 872.63 |
| 2010-03-30 | 877.26 |
| 2010-03-29 | 918.95 |
| 2010-03-26 | 886.52 |
| 2010-03-25 | 918.95 |
| 2010-03-24 | 923.58 |
| 2010-03-23 | 928.21 |
| 2010-03-22 | 937.47 |
| 2010-03-19 | 937.47 |
| 2010-03-18 | 960.63 |
| 2010-03-17 | 956.00 |
| 2010-03-16 | 956.00 |
| 2010-03-15 | 951.37 |
| 2010-03-12 | 993.05 |
| 2010-03-11 | 891.16 |
| 2010-03-10 | 881.89 |
| 2010-03-09 | 858.74 |
| 2010-03-08 | 877.26 |
| 2010-03-05 | 891.16 |
| 2010-03-04 | 918.95 |
| 2010-03-03 | 942.10 |
| 2010-03-02 | 956.00 |
| 2010-03-01 | 937.47 |
| 2010-02-26 | 923.58 |
| 2010-02-25 | 914.31 |
| 2010-02-24 | 937.47 |
| 2010-02-23 | 965.26 |
| 2010-02-22 | 988.42 |
| 2010-02-19 | 1,002.31 |
| 2010-02-18 | 1,034.74 |
| 2010-02-17 | 1,030.10 |
| 2010-02-12 | 1,020.84 |
| 2010-02-11 | 1,002.31 |
| 2010-02-10 | 983.79 |
| 2010-02-09 | 1,006.95 |
| 2010-02-08 | 997.68 |
| 2010-02-05 | 937.47 |
| 2010-02-04 | 983.79 |
| 2010-02-03 | 891.16 |
| 2010-02-02 | 872.63 |
| 2010-02-01 | 761.47 |
| 2010-01-29 | 742.95 |
| 2010-01-28 | 780.00 |
| 2010-01-27 | 747.58 |
| 2010-01-26 | 789.26 |
| 2010-01-25 | 849.47 |
| 2010-01-22 | 863.37 |
| 2010-01-21 | 905.05 |
| 2010-01-20 | 872.63 |
| 2010-01-19 | 891.16 |
| 2010-01-18 | 937.47 |
| 2010-01-15 | 900.42 |
| 2010-01-14 | 807.79 |
| 2010-01-13 | 780.00 |
| 2010-01-12 | 775.37 |
| 2010-01-11 | 729.05 |
| 2010-01-08 | 715.16 |
| 2010-01-07 | 682.74 |
| 2010-01-06 | 659.58 |
| 2010-01-05 | 668.78 |
| 2010-01-04 | 668.78 |
| 2009-12-31 | 687.20 |
| 2009-12-30 | 691.80 |
| 2009-12-29 | 696.41 |
| 2009-12-28 | 668.78 |
| 2009-12-24 | 664.18 |
| 2009-12-23 | 664.18 |
| 2009-12-22 | 659.58 |
| 2009-12-21 | 641.16 |
| 2009-12-18 | 608.94 |
| 2009-12-17 | 636.56 |
| 2009-12-16 | 668.78 |
| 2009-12-15 | 677.99 |
| 2009-12-14 | 682.60 |
| 2009-12-11 | 701.01 |
| 2009-12-10 | 724.03 |
| 2009-12-09 | 760.85 |
| 2009-12-08 | 760.85 |
| 2009-12-07 | 756.25 |
| 2009-12-04 | 682.60 |
| 2009-12-03 | 659.58 |
| 2009-12-02 | 691.80 |
| 2009-12-01 | 696.41 |
| 2009-11-30 | 636.56 |
| 2009-11-27 | 493.85 |
| 2009-11-26 | 553.70 |
| 2009-11-25 | 572.11 |
| 2009-11-24 | 539.89 |
| 2009-11-23 | 466.23 |
| 2009-11-20 | 429.40 |
| 2009-11-19 | 434.01 |
| 2009-11-18 | 434.01 |
| 2009-11-17 | 434.01 |
| 2009-11-16 | 447.82 |
| 2009-11-13 | 424.80 |
| 2009-11-12 | 424.80 |
| 2009-11-11 | 429.40 |
| 2009-11-10 | 420.20 |
| 2009-11-09 | 434.01 |
| 2009-11-06 | 438.61 |
| 2009-11-05 | 443.21 |
| 2009-11-04 | 438.61 |
| 2009-11-03 | 447.82 |
| 2009-11-02 | 452.42 |
| 2009-10-30 | 461.63 |
| 2009-10-29 | 434.01 |
| 2009-10-28 | 443.21 |
| 2009-10-27 | 434.01 |
| 2009-10-23 | 434.01 |
| 2009-10-22 | 470.83 |
| 2009-10-21 | 475.44 |
| 2009-10-20 | 480.04 |
| 2009-10-19 | 489.25 |
| 2009-10-16 | 475.44 |
| 2009-10-15 | 466.23 |
| 2009-10-14 | 475.44 |
| 2009-10-13 | 489.25 |
| 2009-10-12 | 475.44 |
| 2009-10-09 | 480.04 |
| 2009-10-08 | 489.25 |
| 2009-10-07 | 470.83 |
| 2009-10-06 | 447.82 |
| 2009-10-05 | 470.83 |
| 2009-10-02 | 424.80 |
| 2009-09-30 | 438.61 |
| 2009-09-29 | 420.20 |
| 2009-09-28 | 429.40 |
| 2009-09-25 | 434.01 |
| 2009-09-24 | 434.01 |
| 2009-09-23 | 434.01 |
| 2009-09-22 | 424.80 |
| 2009-09-21 | 429.40 |
| 2009-09-18 | 447.82 |
| 2009-09-17 | 466.23 |
| 2009-09-16 | 415.59 |
| 2009-09-15 | 415.59 |
| 2009-09-14 | 332.73 |
| 2009-09-11 | 236.06 |
| 2009-09-10 | 213.04 |
| 2009-09-09 | 213.04 |
| 2009-09-08 | 231.45 |
| 2009-09-07 | 203.83 |
| 2009-09-04 | 190.02 |
| 2009-09-03 | 176.21 |
| 2009-09-02 | 180.81 |
| 2009-09-01 | 171.61 |
| 2009-08-31 | 171.61 |
| 2009-08-28 | 167.00 |
| 2009-08-27 | 173.91 |
| 2009-08-26 | 173.91 |
| 2009-08-25 | 155.95 |
| 2009-08-24 | 155.95 |
| 2009-08-21 | 160.44 |
| 2009-08-20 | 160.44 |
| 2009-08-19 | 151.46 |
| 2009-08-18 | 160.44 |
| 2009-08-17 | 169.42 |
| 2009-08-14 | 169.42 |
| 2009-08-13 | 169.42 |
| 2009-08-12 | 169.42 |
| 2009-08-11 | 155.95 |
| 2009-08-10 | 146.97 |
| 2009-08-07 | 133.50 |
| 2009-08-06 | 142.48 |
| 2009-08-05 | 142.48 |
| 2009-08-04 | 146.97 |
| 2009-08-03 | 151.46 |
| 2009-07-31 | 146.97 |
| 2009-07-30 | 124.52 |
| 2009-07-29 | 124.52 |
| 2009-07-28 | 137.99 |
| 2009-07-27 | 124.52 |
| 2009-07-24 | 111.04 |
| 2009-07-23 | 106.55 |
| 2009-07-22 | 99.82 |
| 2009-07-21 | 95.33 |
| 2009-07-20 | 93.08 |
| 2009-07-17 | 79.61 |
| 2009-07-16 | 72.88 |
| 2009-07-15 | 75.12 |
| 2009-07-14 | 77.37 |
| 2009-07-13 | 77.37 |
| 2009-07-10 | 68.39 |
| 2009-07-09 | 63.90 |
| 2009-07-08 | 57.16 |
| 2009-07-07 | 59.41 |
| 2009-07-06 | 59.41 |
| 2009-07-03 | 59.41 |
| 2009-07-02 | 59.41 |
| 2009-06-30 | 57.16 |
| 2009-06-29 | 59.41 |
| 2009-06-26 | 57.16 |
| 2009-06-25 | 59.41 |
| 2009-06-24 | 54.92 |
| 2009-06-23 | 59.41 |
| 2009-06-22 | 57.16 |
| 2009-06-19 | 52.67 |
| 2009-06-18 | 50.43 |
| 2009-06-17 | 52.67 |
| 2009-06-16 | 48.18 |
| 2009-06-15 | 50.43 |
| 2009-06-12 | 52.67 |
| 2009-06-11 | 50.43 |
| 2009-06-10 | 54.92 |
| 2009-06-09 | 45.93 |
| 2009-06-08 | 43.69 |
| 2009-06-05 | 41.44 |
| 2009-06-04 | 36.95 |
| 2009-06-03 | 39.20 |
| 2009-06-02 | 39.20 |
| 2009-06-01 | 34.71 |
| 2009-05-29 | 32.46 |
| 2009-05-27 | 34.71 |
| 2009-05-26 | 43.69 |
| 2009-05-25 | 41.44 |
| 2009-05-22 | 39.20 |
| 2009-05-21 | 39.20 |
| 2009-05-20 | 43.69 |
| 2009-05-19 | 34.71 |
| 2009-05-18 | 34.71 |
| 2009-05-15 | 34.71 |
| 2009-05-14 | 36.95 |
| 2009-05-13 | 39.20 |
| 2009-05-12 | 43.69 |
| 2009-05-11 | 41.44 |
| 2009-05-08 | 41.44 |
| 2009-05-07 | 41.44 |
| 2009-05-06 | 39.20 |
| 2009-05-05 | 36.95 |
| 2009-05-04 | 36.95 |
| 2009-04-30 | 34.71 |
| 2009-04-29 | 34.71 |
| 2009-04-28 | 39.20 |
| 2009-04-27 | 36.95 |
| 2009-04-24 | 39.20 |
| 2009-04-23 | 39.20 |
| 2009-04-22 | 34.71 |
| 2009-04-21 | 34.71 |
| 2009-04-20 | 41.44 |
| 2009-04-17 | 39.20 |
| 2009-04-16 | 36.95 |
| 2009-04-15 | 39.20 |
| 2009-04-14 | 45.93 |
| 2009-04-09 | 43.69 |
| 2009-04-08 | 50.43 |
| 2009-04-07 | 48.18 |
| 2009-04-06 | 50.43 |
| 2009-04-03 | 50.43 |
| 2009-04-02 | 50.43 |
| 2009-04-01 | 48.18 |
| 2009-03-31 | 45.93 |
| 2009-03-30 | 43.69 |
| 2009-03-27 | 45.93 |
| 2009-03-26 | 36.95 |
| 2009-03-25 | 36.95 |
| 2009-03-24 | 41.44 |
| 2009-03-23 | 41.44 |
| 2009-03-20 | 41.44 |
| 2009-03-19 | 41.44 |
| 2009-03-18 | 39.20 |
| 2009-03-17 | 36.95 |
| 2009-03-16 | 32.46 |
| 2009-03-13 | 32.46 |
| 2009-03-12 | 30.22 |
| 2009-03-11 | 32.46 |
| 2009-03-10 | 32.46 |
| 2009-03-09 | 32.46 |
| 2009-03-06 | 34.71 |
| 2009-03-05 | 36.95 |
| 2009-03-04 | 34.71 |
| 2009-03-03 | 36.95 |
| 2009-03-02 | 39.20 |
| 2009-02-27 | 43.69 |
| 2009-02-26 | 43.69 |
| 2009-02-25 | 45.93 |
| 2009-02-24 | 45.93 |
| 2009-02-23 | 45.93 |
| 2009-02-20 | 45.93 |
| 2009-02-19 | 45.93 |
| 2009-02-18 | 48.18 |
| 2009-02-17 | 50.43 |
| 2009-02-16 | 50.43 |
| 2009-02-13 | 50.43 |
| 2009-02-12 | 48.18 |
| 2009-02-11 | 45.93 |
| 2009-02-10 | 45.93 |
| 2009-02-09 | 45.93 |
| 2009-02-06 | 41.44 |
| 2009-02-05 | 39.20 |
| 2009-02-04 | 36.95 |
| 2009-02-03 | 39.20 |
| 2009-02-02 | 36.95 |
| 2009-01-30 | 36.95 |
| 2009-01-29 | 36.95 |
| 2009-01-23 | 39.20 |
| 2009-01-22 | 39.20 |
| 2009-01-21 | 36.95 |
| 2009-01-20 | 36.95 |
| 2009-01-19 | 43.69 |
| 2009-01-16 | 39.20 |
| 2009-01-15 | 36.95 |
| 2009-01-14 | 39.20 |
| 2009-01-13 | 50.43 |
| 2009-01-12 | 50.43 |
| 2009-01-09 | 48.18 |
| 2009-01-08 | 45.93 |
| 2009-01-07 | 48.18 |
| 2009-01-06 | 43.69 |
| 2009-01-05 | 43.69 |
| 2009-01-02 | 41.44 |
| 2008-12-31 | 39.20 |
| 2008-12-30 | 39.20 |
| 2008-12-29 | 36.95 |
| 2008-12-24 | 34.71 |
| 2008-12-23 | 36.88 |
| 2008-12-22 | 34.71 |
| 2008-12-19 | 30.36 |
| 2008-12-18 | 30.36 |
| 2008-12-17 | 32.54 |
| 2008-12-16 | 32.54 |
| 2008-12-15 | 32.54 |
| 2008-12-12 | 26.02 |
| 2008-12-11 | 32.54 |
| 2008-12-10 | 30.36 |
| 2008-12-09 | 28.19 |
| 2008-12-08 | 26.02 |
| 2008-12-05 | 19.50 |
| 2008-12-04 | 19.50 |
| 2008-12-03 | 19.50 |
| 2008-12-02 | 19.50 |
| 2008-12-01 | 21.67 |
| 2008-11-28 | 19.50 |
| 2008-11-27 | 19.50 |
| 2008-11-26 | 12.98 |
| 2008-11-25 | 12.98 |
| 2008-11-24 | 10.81 |
| 2008-11-21 | 10.81 |
| 2008-11-20 | 10.81 |
| 2008-11-19 | 19.50 |
| 2008-11-18 | 15.15 |
| 2008-11-17 | 21.67 |
| 2008-11-14 | 23.85 |
| 2008-11-13 | 23.85 |
| 2008-11-12 | 26.02 |
| 2008-11-11 | 32.54 |
| 2008-11-10 | 45.57 |
| 2008-11-07 | 52.09 |
| 2008-11-06 | 54.26 |
| 2008-11-05 | 62.95 |
| 2008-11-04 | 60.78 |
| 2008-11-03 | 60.78 |
| 2008-10-31 | 56.44 |
| 2008-10-30 | 52.09 |
| 2008-10-29 | 36.88 |
| 2008-10-28 | 34.71 |
| 2008-10-27 | 28.19 |
| 2008-10-24 | 43.40 |
| 2008-10-23 | 52.09 |
| 2008-10-22 | 56.44 |
| 2008-10-21 | 58.61 |
| 2008-10-20 | 54.26 |
| 2008-10-17 | 58.61 |
| 2008-10-16 | 60.78 |
| 2008-10-15 | 67.30 |
| 2008-10-14 | 67.30 |
| 2008-10-13 | 62.95 |
| 2008-10-10 | 60.78 |
| 2008-10-09 | 65.13 |
| 2008-10-08 | 43.40 |
| 2008-10-06 | 75.99 |
| 2008-10-03 | 73.82 |
| 2008-10-02 | 73.82 |
| 2008-09-30 | 73.82 |
| 2008-09-29 | 73.82 |
| 2008-09-26 | 73.82 |
| 2008-09-25 | 71.65 |
| 2008-09-24 | 67.30 |
| 2008-09-23 | 73.82 |
| 2008-09-22 | 78.16 |
| 2008-09-19 | 73.82 |
| 2008-09-18 | 73.82 |
| 2008-09-17 | 78.16 |
| 2008-09-16 | 82.51 |
| 2008-09-12 | 84.68 |
| 2008-09-11 | 82.51 |
| 2008-09-10 | 84.68 |
| 2008-09-09 | 82.51 |
| 2008-09-08 | 82.51 |
| 2008-09-05 | 84.68 |
| 2008-09-04 | 84.68 |
| 2008-09-03 | 86.85 |
| 2008-09-02 | 86.85 |
| 2008-09-01 | 86.85 |
| 2008-08-29 | 84.68 |
| 2008-08-28 | 91.20 |
| 2008-08-27 | 82.51 |
| 2008-08-26 | 78.41 |
| 2008-08-25 | 76.36 |
| 2008-08-21 | 80.46 |
| 2008-08-20 | 82.51 |
| 2008-08-19 | 80.46 |
| 2008-08-18 | 78.41 |
| 2008-08-15 | 86.61 |
| 2008-08-14 | 82.51 |
| 2008-08-13 | 86.61 |
| 2008-08-12 | 86.61 |
| 2008-08-11 | 78.41 |
| 2008-08-08 | 76.36 |
| 2008-08-07 | 74.31 |
| 2008-08-05 | 70.21 |
| 2008-08-04 | 74.31 |
| 2008-08-01 | 72.26 |
| 2008-07-31 | 68.15 |
| 2008-07-30 | 62.00 |
| 2008-07-29 | 66.10 |
| 2008-07-28 | 68.15 |
| 2008-07-25 | 62.00 |
| 2008-07-24 | 59.95 |
| 2008-07-23 | 59.95 |
| 2008-07-22 | 49.70 |
| 2008-07-21 | 49.70 |
| 2008-07-18 | 45.60 |
| 2008-07-17 | 53.80 |
| 2008-07-16 | 59.95 |
| 2008-07-15 | 59.95 |
| 2008-07-14 | 62.00 |
| 2008-07-11 | 64.05 |
| 2008-07-10 | 64.05 |
| 2008-07-09 | 78.41 |
| 2008-07-08 | 78.41 |
| 2008-07-07 | 80.46 |
| 2008-07-04 | 84.56 |
| 2008-07-03 | 82.51 |
| 2008-07-02 | 94.81 |
| 2008-06-30 | 109.17 |
| 2008-06-27 | 105.07 |
| 2008-06-26 | 117.37 |
| 2008-06-25 | 105.07 |
| 2008-06-24 | 113.27 |
| 2008-06-23 | 105.07 |
| 2008-06-20 | 96.86 |
| 2008-06-19 | 96.86 |
| 2008-06-18 | 105.07 |
| 2008-06-17 | 105.07 |
| 2008-06-16 | 96.86 |
| 2008-06-13 | 88.66 |
| 2008-06-12 | 94.81 |
| 2008-06-11 | 96.86 |
| 2008-06-10 | 94.81 |
| 2008-06-06 | 96.86 |
| 2008-06-05 | 100.96 |
| 2008-06-04 | 100.96 |
| 2008-06-03 | 105.07 |
| 2008-06-02 | 103.02 |
| 2008-05-30 | 109.17 |
| 2008-05-29 | 103.02 |
| 2008-05-28 | 94.81 |
| 2008-05-27 | 96.86 |
| 2008-05-26 | 90.71 |
| 2008-05-23 | 90.71 |
| 2008-05-22 | 90.71 |
| 2008-05-21 | 92.76 |
| 2008-05-20 | 92.76 |
| 2008-05-19 | 88.66 |
| 2008-05-16 | 90.71 |
| 2008-05-15 | 92.76 |
| 2008-05-14 | 86.61 |
| 2008-05-13 | 80.46 |
| 2008-05-09 | 82.51 |
| 2008-05-08 | 84.56 |
| 2008-05-07 | 82.51 |
| 2008-05-06 | 84.56 |
| 2008-05-05 | 80.46 |
| 2008-05-02 | 82.51 |
| 2008-04-30 | 74.31 |
| 2008-04-29 | 80.46 |
| 2008-04-28 | 78.41 |
| 2008-04-25 | 78.41 |
| 2008-04-24 | 74.31 |
| 2008-04-23 | 78.41 |
| 2008-04-22 | 76.36 |
| 2008-04-21 | 80.46 |
| 2008-04-18 | 74.31 |
| 2008-04-17 | 84.56 |
| 2008-04-16 | 82.51 |
| 2008-04-15 | 84.56 |
| 2008-04-14 | 84.56 |
| 2008-04-11 | 84.56 |
| 2008-04-10 | 82.51 |
| 2008-04-09 | 84.56 |
| 2008-04-08 | 86.61 |
| 2008-04-07 | 88.66 |
| 2008-04-03 | 82.51 |
| 2008-04-02 | 84.56 |
| 2008-04-01 | 82.51 |
| 2008-03-31 | 78.41 |
| 2008-03-28 | 88.66 |
| 2008-03-27 | 90.71 |
| 2008-03-26 | 88.66 |
| 2008-03-25 | 84.56 |
| 2008-03-20 | 92.76 |
| 2008-03-19 | 84.56 |
| 2008-03-18 | 94.81 |
| 2008-03-17 | 80.46 |
| 2008-03-14 | 62.00 |
| 2008-03-13 | 57.90 |
| 2008-03-12 | 76.36 |
| 2008-03-11 | 74.31 |
| 2008-03-10 | 74.31 |
| 2008-03-07 | 72.26 |
| 2008-03-06 | 76.36 |
| 2008-03-05 | 80.46 |
| 2008-03-04 | 84.56 |
| 2008-03-03 | 88.66 |
| 2008-02-29 | 78.41 |
| 2008-02-28 | 78.41 |
| 2008-02-27 | 78.41 |
| 2008-02-26 | 76.36 |
| 2008-02-25 | 78.41 |
| 2008-02-22 | 78.41 |
| 2008-02-21 | 74.31 |
| 2008-02-20 | 76.36 |
| 2008-02-19 | 78.41 |
| 2008-02-18 | 74.31 |
| 2008-02-15 | 72.26 |
| 2008-02-14 | 72.26 |
| 2008-02-13 | 70.21 |
| 2008-02-12 | 72.26 |
| 2008-02-11 | 72.26 |
| 2008-02-06 | 70.21 |
| 2008-02-05 | 74.31 |
| 2008-02-04 | 70.21 |
| 2008-02-01 | 74.31 |
| 2008-01-31 | 70.21 |
| 2008-01-30 | 76.36 |
| 2008-01-29 | 76.36 |
| 2008-01-28 | 80.46 |
| 2008-01-25 | 84.56 |
| 2008-01-24 | 76.36 |
| 2008-01-23 | 82.51 |
| 2008-01-22 | 82.51 |
| 2008-01-21 | 82.51 |
| 2008-01-18 | 84.56 |
| 2008-01-17 | 78.41 |
| 2008-01-16 | 86.61 |
| 2008-01-15 | 84.56 |
| 2008-01-14 | 100.96 |
| 2008-01-11 | 100.96 |
| 2008-01-10 | 105.07 |
| 2008-01-09 | 105.07 |
| 2008-01-08 | 103.02 |
| 2008-01-07 | 100.96 |
| 2008-01-04 | 105.07 |
| 2008-01-03 | 105.07 |
| 2008-01-02 | 113.27 |
| 2007-12-31 | 105.07 |
| 2007-12-28 | 113.27 |
| 2007-12-27 | 129.67 |
| 2007-12-24 | 150.18 |
| 2007-12-21 | 141.98 |
| 2007-12-20 | 150.18 |
| 2007-12-19 | 150.18 |
| 2007-12-18 | 158.38 |
| 2007-12-17 | 141.98 |
| 2007-12-14 | 150.18 |
| 2007-12-13 | 141.98 |
| 2007-12-12 | 150.18 |
| 2007-12-11 | 113.27 |
| 2007-12-10 | 105.07 |
| 2007-12-07 | 103.02 |
| 2007-12-06 | 109.17 |
| 2007-12-05 | 105.07 |
| 2007-12-04 | 105.07 |
| 2007-12-03 | 92.76 |
| 2007-11-30 | 86.61 |
| 2007-11-29 | 84.56 |
| 2007-11-28 | 82.51 |
| 2007-11-27 | 80.46 |
| 2007-11-26 | 86.61 |
| 2007-11-23 | 80.46 |
| 2007-11-22 | 88.66 |
| 2007-11-21 | 90.71 |
| 2007-11-20 | 90.71 |
| 2007-11-19 | 88.66 |
| 2007-11-16 | 76.36 |
| 2007-11-15 | 74.31 |
| 2007-11-14 | 70.21 |
| 2007-11-13 | 72.26 |
| 2007-11-12 | 72.26 |
| 2007-11-09 | 76.36 |
| 2007-11-08 | 72.26 |
| 2007-11-07 | 76.36 |
| 2007-11-06 | 74.31 |
| 2007-11-05 | 72.26 |
| 2007-11-02 | 78.41 |
| 2007-11-01 | 82.51 |
| 2007-10-31 | 74.31 |
| 2007-10-30 | 74.31 |
| 2007-10-29 | 74.31 |
| 2007-10-26 | 70.21 |
| 2007-10-25 | 68.15 |
| 2007-10-24 | 62.00 |
| 2007-10-23 | 57.90 |
| 2007-10-22 | 57.90 |
| 2007-10-18 | 62.00 |
| 2007-10-17 | 53.80 |
| 2007-10-16 | 53.80 |
| 2007-10-15 | 62.00 |
| 2007-10-12 | 57.90 |
| 2007-10-11 | 51.75 |
| 2007-10-10 | 55.85 |
| 2007-10-09 | 59.95 |
| 2007-10-08 | 62.00 |
| 2007-10-05 | 62.00 |
| 2007-10-04 | 64.05 |
| 2007-10-03 | 62.00 |
| 2007-10-02 | 64.05 |
| 2007-09-28 | 66.10 |
| 2007-09-27 | 64.05 |
| 2007-09-25 | 62.00 |
| 2007-09-24 | 62.00 |
| 2007-09-21 | 62.00 |
| 2007-09-20 | 64.05 |
| 2007-09-19 | 62.00 |
| 2007-09-18 | 62.00 |
| 2007-09-17 | 59.95 |
| 2007-09-14 | 64.05 |
| 2007-09-13 | 64.05 |
| 2007-09-12 | 64.05 |
| 2007-09-11 | 64.05 |
| 2007-09-10 | 62.00 |
| 2007-09-07 | 66.10 |
| 2007-09-06 | 66.10 |
| 2007-09-05 | 62.00 |
| 2007-09-04 | 58.05 |
| 2007-09-03 | 58.05 |
| 2007-08-31 | 60.03 |
| 2007-08-30 | 60.03 |
| 2007-08-29 | 58.05 |
| 2007-08-28 | 63.98 |
| 2007-08-27 | 63.98 |
| 2007-08-24 | 67.93 |
| 2007-08-23 | 62.00 |
| 2007-08-22 | 58.05 |
| 2007-08-21 | 58.05 |
| 2007-08-20 | 56.08 |
| 2007-08-17 | 54.10 |
| 2007-08-16 | 60.03 |
| 2007-08-15 | 67.93 |
| 2007-08-14 | 65.95 |
| 2007-08-13 | 60.03 |
| 2007-08-10 | 56.08 |
| 2007-08-09 | 62.00 |
| 2007-08-08 | 62.00 |
| 2007-08-07 | 58.05 |
| 2007-08-06 | 63.98 |
| 2007-08-03 | 71.88 |
| 2007-08-02 | 71.88 |
| 2007-08-01 | 71.88 |
| 2007-07-31 | 73.86 |
| 2007-07-30 | 75.83 |
| 2007-07-27 | 77.81 |
| 2007-07-26 | 87.69 |
| 2007-07-25 | 95.59 |
| 2007-07-24 | 87.69 |
| 2007-07-23 | 85.71 |
| 2007-07-20 | 89.66 |
| 2007-07-19 | 85.71 |
| 2007-07-18 | 81.76 |
| 2007-07-17 | 81.76 |
| 2007-07-16 | 83.73 |
| 2007-07-13 | 81.76 |
| 2007-07-12 | 81.76 |
| 2007-07-11 | 69.90 |
| 2007-07-10 | 71.88 |
| 2007-07-09 | 71.88 |
| 2007-07-06 | 69.90 |
| 2007-07-05 | 75.83 |
| 2007-07-04 | 73.86 |
| 2007-07-03 | 65.95 |
| 2007-06-29 | 69.90 |
| 2007-06-28 | 69.90 |
| 2007-06-27 | 77.81 |
| 2007-06-26 | 75.83 |
| 2007-06-25 | 83.73 |
| 2007-06-22 | 83.73 |
| 2007-06-21 | 81.76 |
| 2007-06-20 | 77.81 |
| 2007-06-18 | 83.73 |
| 2007-06-15 | 91.64 |
| 2007-06-14 | 95.59 |
| 2007-06-13 | 97.56 |
| 2007-06-12 | 105.47 |
| 2007-06-11 | 91.64 |
| 2007-06-08 | 87.69 |
| 2007-06-07 | 89.66 |
| 2007-06-06 | 85.71 |
| 2007-06-05 | 81.76 |
| 2007-06-04 | 85.71 |
| 2007-06-01 | 97.56 |
| 2007-05-31 | 101.52 |
| 2007-05-30 | 95.59 |
| 2007-05-29 | 97.56 |
| 2007-05-28 | 105.47 |
| 2007-05-25 | 97.56 |
| 2007-05-23 | 91.64 |
| 2007-05-22 | 65.95 |
| 2007-05-21 | 67.93 |
| 2007-05-18 | 63.98 |
| 2007-05-17 | 71.88 |
| 2007-05-16 | 71.88 |
| 2007-05-15 | 60.03 |
| 2007-05-14 | 60.03 |
| 2007-05-11 | 65.95 |
| 2007-05-10 | 62.00 |
| 2007-05-09 | 60.03 |
| 2007-05-08 | 60.03 |
| 2007-05-07 | 69.90 |
| 2007-05-04 | 69.90 |
| 2007-05-03 | 73.86 |
| 2007-05-02 | 75.83 |
| 2007-04-30 | 77.81 |
| 2007-04-27 | 79.78 |
| 2007-04-26 | 75.83 |
| 2007-04-25 | 71.88 |
| 2007-04-24 | 69.90 |
| 2007-04-23 | 67.93 |
| 2007-04-20 | 62.00 |
| 2007-04-19 | 62.00 |
| 2007-04-18 | 65.95 |
| 2007-04-17 | 73.86 |
| 2007-04-16 | 62.00 |
| 2007-04-13 | 71.88 |
| 2007-04-12 | 48.17 |
| 2007-04-11 | 42.25 |
| 2007-04-10 | 42.25 |
| 2007-04-04 | 36.32 |
| 2007-04-03 | 34.34 |
| 2007-04-02 | 32.37 |
| 2007-03-30 | 36.32 |
| 2007-03-29 | 28.42 |
| 2007-03-28 | 30.39 |
| 2007-03-27 | 34.34 |
| 2007-03-26 | 34.34 |
| 2007-03-23 | 34.34 |
| 2007-03-22 | 34.34 |
| 2007-03-21 | 34.34 |
| 2007-03-20 | 34.34 |
| 2007-03-19 | 36.32 |
| 2007-03-16 | 36.32 |
| 2007-03-15 | 36.32 |
| 2007-03-14 | 34.34 |
| 2007-03-13 | 34.34 |
| 2007-03-12 | 32.37 |
| 2007-03-09 | 34.34 |
| 2007-03-08 | 36.32 |
| 2007-03-07 | 36.32 |
| 2007-03-06 | 34.34 |
| 2007-03-05 | 32.37 |
| 2007-03-02 | 34.34 |
| 2007-03-01 | 36.32 |
| 2007-02-28 | 34.34 |
| 2007-02-27 | 38.29 |
| 2007-02-26 | 42.25 |
| 2007-02-23 | 32.37 |
| 2007-02-22 | 32.37 |
| 2007-02-21 | 34.34 |
| 2007-02-16 | 36.32 |
| 2007-02-15 | 38.29 |
| 2007-02-14 | 32.37 |
| 2007-02-13 | 28.42 |
| 2007-02-12 | 30.39 |
| 2007-02-09 | 28.42 |
| 2007-02-08 | 24.47 |
| 2007-02-07 | 24.47 |
| 2007-02-06 | 24.47 |
| 2007-02-05 | 24.47 |
| 2007-02-02 | 22.49 |
| 2007-02-01 | 16.56 |
| 2007-01-31 | 18.54 |
| 2007-01-30 | 16.56 |
| 2007-01-29 | 18.54 |
| 2007-01-26 | 16.56 |
| 2007-01-25 | 18.54 |
| 2007-01-24 | 16.56 |
| 2007-01-23 | 18.54 |
| 2007-01-22 | 20.51 |
| 2007-01-19 | 20.51 |
| 2007-01-18 | 16.56 |
| 2007-01-17 | 18.54 |
| 2007-01-16 | 24.47 |
| 2007-01-15 | 24.47 |
| 2007-01-12 | 18.54 |
| 2007-01-11 | 16.56 |
| 2007-01-10 | 22.49 |
| 2007-01-09 | 20.51 |
| 2007-01-08 | 50.15 |
| 2007-01-05 | 18.54 |
| 2007-01-04 | 20.51 |
| 2007-01-03 | 16.56 |
| 2007-01-02 | 16.56 |
| 2006-12-29 | 20.51 |
| 2006-12-28 | 18.54 |
| 2006-12-27 | 18.54 |
| 2006-12-22 | 22.49 |
| 2006-12-21 | 26.44 |
| 2006-12-20 | 28.42 |
| 2006-12-19 | 28.42 |
| 2006-12-18 | 28.42 |
| 2006-12-15 | 26.44 |
| 2006-12-14 | 38.29 |
| 2006-12-13 | 26.44 |
| 2006-12-12 | 28.42 |
| 2006-12-11 | 30.39 |
| 2006-12-08 | 30.39 |
| 2006-12-07 | 26.44 |
| 2006-12-06 | 24.47 |
| 2006-12-05 | 26.44 |
| 2006-12-04 | 26.44 |
| 2006-12-01 | 28.42 |
| 2006-11-30 | 28.42 |
| 2006-11-29 | 24.47 |
| 2006-11-28 | 24.47 |
| 2006-11-27 | 36.32 |
| 2006-11-24 | 38.29 |
| 2006-11-23 | 36.32 |
| 2006-11-22 | 40.27 |
| 2006-11-21 | 40.27 |
| 2006-11-20 | 24.47 |
| 2006-11-17 | 24.47 |
| 2006-11-16 | 22.49 |
| 2006-11-15 | 22.49 |
| 2006-11-14 | 22.49 |
| 2006-11-13 | 22.49 |
| 2006-11-10 | 22.49 |
| 2006-11-09 | 20.51 |
| 2006-11-08 | 20.51 |
| 2006-11-07 | 22.49 |
| 2006-11-06 | 24.47 |
| 2006-11-03 | 26.44 |
| 2006-11-02 | 24.47 |
| 2006-11-01 | 22.49 |
| 2006-10-31 | 22.49 |
| 2006-10-27 | 18.54 |
| 2006-10-26 | 20.51 |
| 2006-10-25 | 20.51 |
| 2006-10-24 | 18.54 |
| 2006-10-23 | 18.54 |
| 2006-10-20 | 18.54 |
| 2006-10-19 | 18.54 |
| 2006-10-18 | 20.51 |
| 2006-10-17 | 18.54 |
| 2006-10-16 | 18.54 |
| 2006-10-13 | 20.51 |
| 2006-10-12 | 20.51 |
| 2006-10-11 | 18.54 |
| 2006-10-10 | 20.51 |
| 2006-10-09 | 16.56 |
| 2006-10-06 | 20.51 |
| 2006-10-05 | 20.51 |
| 2006-10-04 | 18.54 |
| 2006-10-03 | 20.51 |
| 2006-09-29 | 20.51 |
| 2006-09-28 | 18.54 |
| 2006-09-27 | 22.49 |
| 2006-09-26 | 24.47 |
| 2006-09-25 | 26.44 |
| 2006-09-22 | 28.42 |
| 2006-09-21 | 30.39 |
| 2006-09-20 | 22.49 |
| 2006-09-19 | 20.51 |
| 2006-09-18 | 20.51 |
| 2006-09-15 | 24.47 |
| 2006-09-14 | 22.49 |
| 2006-09-13 | 30.39 |
| 2006-09-12 | 18.54 |
| 2006-09-11 | 16.56 |
| 2006-09-08 | 16.56 |
| 2006-09-07 | 16.56 |
| 2006-09-06 | 16.56 |
| 2006-09-05 | 16.56 |
| 2006-09-04 | 18.54 |
| 2006-09-01 | 16.56 |
| 2006-08-31 | 12.61 |
| 2006-08-30 | 8.66 |
| 2006-08-29 | 8.66 |
| 2006-08-28 | 2.94 |
| 2006-08-25 | 2.94 |
| 2006-08-24 | 2.94 |
| 2006-08-23 | 4.85 |
| 2006-08-22 | 4.85 |
| 2006-08-21 | 4.85 |
| 2006-08-18 | 6.75 |
| 2006-08-17 | 6.75 |
| 2006-08-16 | 4.85 |
| 2006-08-15 | 2.94 |
| 2006-08-14 | 4.85 |
| 2006-08-11 | 4.85 |
| 2006-08-10 | 2.94 |
| 2006-08-09 | 8.66 |
| 2006-08-08 | 2.94 |
| 2006-08-07 | -4.68 |
| 2006-08-04 | -4.68 |
| 2006-08-03 | -8.12 |
| 2006-08-02 | -10.02 |
| 2006-08-01 | -10.02 |
| 2006-07-31 | -4.68 |
| 2006-07-28 | -4.68 |
| 2006-07-27 | -4.68 |
| 2006-07-26 | -4.68 |
| 2006-07-25 | -4.68 |
| 2006-07-24 | -4.68 |
| 2006-07-21 | -4.68 |
| 2006-07-20 | -4.68 |
| 2006-07-19 | -4.68 |
| 2006-07-18 | -4.68 |
| 2006-07-17 | -4.68 |
| 2006-07-14 | -4.68 |
| 2006-07-13 | -4.68 |
| 2006-07-12 | -4.68 |
| 2006-07-11 | -4.68 |
| 2006-07-10 | -0.87 |
| 2006-07-07 | -0.87 |
| 2006-07-06 | -0.87 |
| 2006-07-05 | -0.87 |
| 2006-07-04 | -0.87 |
| 2006-07-03 | -2.78 |
| 2006-06-30 | -2.78 |
| 2006-06-29 | -2.78 |
| 2006-06-28 | -2.78 |
| 2006-06-27 | -2.78 |
| 2006-06-26 | -2.78 |
| 2006-06-23 | -2.78 |
| 2006-06-22 | -2.78 |
| 2006-06-21 | -6.59 |
| 2006-06-20 | -6.59 |
| 2006-06-19 | -4.68 |
| 2006-06-16 | -2.78 |
| 2006-06-15 | -4.68 |
| 2006-06-14 | -4.68 |
| 2006-06-13 | -4.68 |
| 2006-06-12 | 1.03 |
| 2006-06-09 | 4.85 |
| 2006-06-08 | 8.66 |
| 2006-06-07 | 10.57 |
| 2006-06-06 | 10.57 |
| 2006-06-05 | 12.47 |
| 2006-06-02 | 6.75 |
| 2006-06-01 | 6.75 |
| 2006-05-30 | -0.87 |
| 2006-05-29 | -2.78 |
| 2006-05-26 | -2.78 |
| 2006-05-25 | -2.78 |
| 2006-05-24 | -0.87 |
| 2006-05-23 | -0.87 |
| 2006-05-22 | -2.78 |
| 2006-05-19 | -2.78 |
| 2006-05-18 | 2.94 |
| 2006-05-17 | 4.85 |
| 2006-05-16 | 6.75 |
| 2006-05-15 | 6.75 |
| 2006-05-12 | 6.75 |
| 2006-05-11 | 6.75 |
| 2006-05-10 | 4.85 |
| 2006-05-09 | 4.85 |
| 2006-05-08 | 10.57 |
| 2006-05-04 | 6.75 |
| 2006-05-03 | 1.03 |
| 2006-05-02 | 1.03 |
| 2006-04-28 | -2.78 |
| 2006-04-27 | -2.78 |
| 2006-04-26 | -2.78 |
| 2006-04-25 | -4.68 |
| 2006-04-24 | -4.68 |
| 2006-04-21 | -0.87 |
| 2006-04-20 | 1.03 |
| 2006-04-19 | 1.03 |
| 2006-04-18 | 2.94 |
| 2006-04-13 | 6.75 |
| 2006-04-12 | 1.03 |
| 2006-04-11 | 4.85 |
| 2006-04-10 | 4.85 |
| 2006-04-07 | 2.94 |
| 2006-04-06 | -0.87 |
| 2006-04-04 | -0.87 |
| 2006-04-03 | -0.87 |
| 2006-03-31 | -2.78 |
| 2006-03-30 | 1.03 |
| 2006-03-29 | -0.87 |
| 2006-03-28 | -0.87 |
| 2006-03-27 | -0.87 |
| 2006-03-24 | -0.87 |
| 2006-03-23 | -0.87 |
| 2006-03-22 | -4.68 |
| 2006-03-21 | -4.68 |
| 2006-03-20 | -2.78 |
| 2006-03-17 | -2.78 |
| 2006-03-16 | -2.78 |
| 2006-03-15 | -2.78 |
| 2006-03-14 | -2.78 |
| 2006-03-13 | -4.68 |
| 2006-03-10 | -0.87 |
| 2006-03-09 | -2.78 |
| 2006-03-08 | -4.68 |
| 2006-03-07 | 1.03 |
| 2006-03-06 | 2.94 |
| 2006-03-03 | 6.75 |
| 2006-03-02 | 6.75 |
| 2006-03-01 | 10.57 |
| 2006-02-28 | 10.57 |
| 2006-02-27 | 6.75 |
| 2006-02-24 | -4.68 |
| 2006-02-23 | -6.59 |
| 2006-02-22 | -8.50 |
| 2006-02-21 | -6.97 |
| 2006-02-20 | -6.97 |
| 2006-02-17 | -6.97 |
| 2006-02-16 | -6.59 |
| 2006-02-15 | -7.35 |
| 2006-02-14 | -7.35 |
| 2006-02-13 | -7.35 |
| 2006-02-10 | -7.73 |
| 2006-02-09 | -8.12 |
| 2006-02-08 | -4.68 |
| 2006-02-07 | -5.45 |
| 2006-02-06 | -5.45 |
| 2006-02-03 | -5.45 |
| 2006-02-02 | -5.45 |
| 2006-02-01 | -0.87 |
| 2006-01-27 | -2.78 |
| 2006-01-26 | -2.78 |
| 2006-01-25 | -8.50 |
| 2006-01-24 | -6.97 |
| 2006-01-23 | -6.97 |
| 2006-01-20 | -6.97 |
| 2006-01-19 | -6.59 |
| 2006-01-18 | -6.59 |
| 2006-01-17 | -6.59 |
| 2006-01-16 | -0.87 |
| 2006-01-13 | -4.68 |
| 2006-01-12 | -4.68 |
| 2006-01-11 | -2.78 |
| 2006-01-10 | 1.03 |
| 2006-01-09 | 2.94 |
| 2006-01-06 | 2.94 |
| 2006-01-05 | 2.94 |
| 2006-01-04 | -0.87 |
| 2006-01-03 | -0.87 |
| 2005-12-30 | -0.87 |
| 2005-12-29 | -0.87 |
| 2005-12-28 | -0.87 |
| 2005-12-23 | 6.75 |
| 2005-12-22 | 6.75 |
| 2005-12-21 | 6.75 |
| 2005-12-20 | 6.75 |
| 2005-12-19 | 22.00 |
| 2005-12-16 | 22.00 |
| 2005-12-15 | 22.00 |
| 2005-12-14 | 22.00 |
| 2005-12-13 | 22.00 |
| 2005-12-12 | 22.00 |
| 2005-12-09 | 14.38 |
| 2005-12-08 | 14.38 |
| 2005-12-07 | 16.29 |
| 2005-12-06 | 16.29 |
| 2005-12-05 | 8.66 |
| 2005-12-02 | 18.19 |
| 2005-12-01 | 18.19 |
| 2005-11-30 | 14.38 |
| 2005-11-29 | 14.38 |
| 2005-11-28 | 14.38 |
| 2005-11-25 | 18.19 |
| 2005-11-24 | 14.38 |
| 2005-11-23 | 10.57 |
| 2005-11-22 | 10.57 |
| 2005-11-21 | 10.57 |
| 2005-11-18 | 18.19 |
| 2005-11-17 | 18.19 |
| 2005-11-16 | 18.19 |
| 2005-11-15 | 18.19 |
| 2005-11-14 | 14.38 |
| 2005-11-11 | 14.38 |
| 2005-11-10 | 6.75 |
| 2005-11-09 | 6.75 |
| 2005-11-08 | -4.68 |
| 2005-11-07 | -12.31 |
| 2005-11-04 | -11.93 |
| 2005-11-03 | -11.93 |
| 2005-11-02 | -12.31 |
| 2005-11-01 | -10.78 |
| 2005-10-31 | -8.50 |
| 2005-10-28 | -7.73 |
| 2005-10-27 | -4.68 |
| 2005-10-26 | -4.68 |
| 2005-10-25 | -6.21 |
| 2005-10-24 | -6.21 |
| 2005-10-21 | 1.03 |
| 2005-10-20 | 1.03 |
| 2005-10-19 | 1.03 |
| 2005-10-18 | 1.03 |
| 2005-10-17 | 1.03 |
| 2005-10-14 | -0.87 |
| 2005-10-13 | 2.94 |
| 2005-10-12 | 1.03 |
| 2005-10-10 | 2.94 |
| 2005-10-07 | 2.94 |
| 2005-10-06 | 2.94 |
| 2005-10-05 | 10.57 |
| 2005-10-04 | 10.57 |
| 2005-10-03 | 18.19 |
| 2005-09-30 | 18.19 |
| 2005-09-29 | 23.91 |
| 2005-09-28 | 23.91 |
| 2005-09-27 | 23.91 |
| 2005-09-26 | 23.91 |
| 2005-09-23 | 23.91 |
| 2005-09-22 | 23.91 |
| 2005-09-21 | 23.91 |
| 2005-09-20 | 25.82 |
| 2005-09-16 | 35.35 |
| 2005-09-15 | 31.54 |
| 2005-09-14 | 33.44 |
| 2005-09-13 | 29.63 |
| 2005-09-12 | 27.72 |
| 2005-09-09 | 29.63 |
| 2005-09-08 | 23.91 |
| 2005-09-07 | 29.63 |
| 2005-09-06 | 37.25 |
| 2005-09-05 | 37.25 |
| 2005-09-02 | 37.25 |
| 2005-09-01 | 33.44 |
| 2005-08-31 | 29.63 |
| 2005-08-30 | 25.93 |
| 2005-08-29 | 24.07 |
| 2005-08-26 | 24.07 |
| 2005-08-25 | 24.07 |
| 2005-08-24 | 25.93 |
| 2005-08-23 | 25.93 |
| 2005-08-22 | 33.33 |
| 2005-08-19 | 33.33 |
| 2005-08-18 | 33.33 |
| 2005-08-17 | 27.78 |
| 2005-08-16 | 24.07 |
| 2005-08-15 | 24.07 |
| 2005-08-12 | 33.33 |
| 2005-08-11 | 29.63 |
| 2005-08-10 | 29.63 |
| 2005-08-09 | 35.19 |
| 2005-08-08 | 35.19 |
| 2005-08-05 | 35.19 |
| 2005-08-04 | 29.63 |
| 2005-08-03 | 29.63 |
| 2005-08-02 | 29.63 |
| 2005-08-01 | 37.04 |
| 2005-07-29 | 38.89 |
| 2005-07-28 | 38.89 |
| 2005-07-27 | 38.89 |
| 2005-07-26 | 35.19 |
| 2005-07-25 | 29.63 |
| 2005-07-22 | 29.63 |
| 2005-07-21 | 29.63 |
| 2005-07-20 | 37.04 |
| 2005-07-19 | 37.04 |
| 2005-07-18 | 40.74 |
| 2005-07-15 | 29.63 |
| 2005-07-14 | 27.78 |
| 2005-07-13 | 29.63 |
| 2005-07-12 | 27.78 |
| 2005-07-11 | 29.63 |
| 2005-07-08 | 27.78 |
| 2005-07-07 | 25.93 |
| 2005-07-06 | 33.33 |
| 2005-07-05 | 37.04 |
| 2005-07-04 | 24.07 |
| 2005-06-30 | 29.63 |
| 2005-06-29 | 35.19 |
| 2005-06-28 | 38.89 |
| 2005-06-27 | 38.89 |
| 2005-06-24 | 44.44 |
| 2005-06-23 | 44.44 |
| 2005-06-22 | 44.44 |
| 2005-06-21 | 38.89 |
| 2005-06-20 | 37.04 |
| 2005-06-17 | 38.89 |
| 2005-06-16 | 37.04 |
| 2005-06-15 | 46.30 |
| 2005-06-14 | 48.15 |
| 2005-06-13 | 46.30 |
| 2005-06-10 | 40.74 |
| 2005-06-09 | 42.59 |
| 2005-06-08 | 51.85 |
| 2005-06-07 | 44.44 |
| 2005-06-06 | 48.15 |
| 2005-06-03 | 44.44 |
| 2005-06-02 | 48.15 |
| 2005-06-01 | 48.15 |
| 2005-05-31 | 50.00 |
| 2005-05-30 | 44.44 |
| 2005-05-27 | 40.74 |
| 2005-05-26 | 44.44 |
| 2005-05-25 | 48.15 |
| 2005-05-24 | 50.00 |
| 2005-05-23 | 51.85 |
| 2005-05-20 | 48.15 |
| 2005-05-19 | 57.41 |
| 2005-05-18 | 55.56 |
| 2005-05-17 | 51.85 |
| 2005-05-13 | 59.26 |
| 2005-05-12 | 55.56 |
| 2005-05-11 | 55.56 |
| 2005-05-10 | 66.67 |
| 2005-05-09 | 72.22 |
| 2005-05-06 | 75.93 |
| 2005-05-05 | 72.22 |
| 2005-05-04 | 74.07 |
| 2005-05-03 | 77.78 |
| 2005-04-29 | 74.07 |
| 2005-04-28 | 74.07 |
| 2005-04-27 | 72.22 |
| 2005-04-26 | 70.37 |
| 2005-04-25 | 66.67 |
| 2005-04-22 | 72.22 |
| 2005-04-21 | 42.59 |
| 2005-04-20 | 50.00 |
| 2005-04-19 | 29.63 |
| 2005-04-18 | 25.93 |
| 2005-04-15 | 31.48 |
| 2005-04-14 | 35.19 |
| 2005-04-13 | 33.33 |
| 2005-04-12 | 35.19 |
| 2005-04-11 | 40.74 |
| 2005-04-08 | 40.74 |
| 2005-04-07 | 33.33 |
| 2005-04-06 | 33.33 |
| 2005-04-04 | 40.74 |
| 2005-04-01 | 50.00 |
| 2005-03-31 | 53.70 |
| 2005-03-30 | 37.04 |
| 2005-03-29 | 27.78 |
| 2005-03-24 | 57.41 |
| 2005-03-23 | 53.70 |
| 2005-03-22 | 35.19 |
| 2005-03-21 | 29.63 |
| 2005-03-18 | 37.04 |
| 2005-03-17 | 37.04 |
| 2005-03-16 | 40.74 |
| 2005-03-15 | 40.74 |
| 2005-03-14 | 42.59 |
| 2005-03-11 | 42.59 |
| 2005-03-10 | 40.74 |
| 2005-03-09 | 40.74 |
| 2005-03-08 | 37.04 |
| 2005-03-07 | 53.70 |
| 2005-03-04 | 51.85 |
| 2005-03-03 | 55.56 |
| 2005-03-02 | 53.70 |
| 2005-03-01 | 55.56 |
| 2005-02-28 | 59.26 |
| 2005-02-25 | 66.67 |
| 2005-02-24 | 64.81 |
| 2005-02-23 | 66.67 |
| 2005-02-22 | 66.67 |
| 2005-02-21 | 61.11 |
| 2005-02-18 | 88.89 |
| 2005-02-17 | 53.70 |
| 2005-02-16 | 40.74 |
| 2005-02-15 | 37.04 |
| 2005-02-14 | 37.04 |
| 2005-02-08 | 27.78 |
| 2005-02-07 | 25.93 |
| 2005-02-04 | 29.63 |
| 2005-02-03 | 29.63 |
| 2005-02-02 | 22.22 |
| 2005-02-01 | 18.52 |
| 2005-01-31 | 22.22 |
| 2005-01-28 | 18.52 |
| 2005-01-27 | 16.67 |
| 2005-01-26 | 16.67 |
| 2005-01-25 | 31.48 |
| 2005-01-24 | 35.19 |
| 2005-01-21 | 44.44 |
| 2005-01-20 | 44.44 |
| 2005-01-19 | 51.85 |
| 2005-01-18 | 48.15 |
| 2005-01-17 | 51.85 |
| 2005-01-14 | 42.59 |
| 2005-01-13 | 48.15 |
| 2005-01-12 | 51.85 |
| 2005-01-11 | 55.56 |
| 2005-01-10 | 51.85 |
| 2005-01-07 | 16.67 |
| 2005-01-06 | -13.70 |
| 2005-01-05 | -7.41 |
| 2005-01-04 | -7.41 |
| 2005-01-03 | -7.41 |
| 2004-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy