Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2025-08-28 | 3,681.70 |
| 2025-08-27 | 3,785.94 |
| 2025-08-26 | 3,890.18 |
| 2025-08-25 | 3,940.21 |
| 2025-08-22 | 3,944.38 |
| 2025-08-21 | 3,956.89 |
| 2025-08-20 | 3,781.77 |
| 2025-08-19 | 3,619.16 |
| 2025-08-18 | 3,394.01 |
| 2025-08-15 | 3,398.18 |
| 2025-08-14 | 3,335.64 |
| 2025-08-13 | 3,356.49 |
| 2025-08-12 | 3,268.93 |
| 2025-08-11 | 3,285.61 |
| 2025-08-08 | 3,343.98 |
| 2025-08-07 | 3,323.13 |
| 2025-08-06 | 3,352.32 |
| 2025-08-05 | 3,289.78 |
| 2025-08-04 | 3,377.33 |
| 2025-08-01 | 3,402.35 |
| 2025-07-31 | 3,523.27 |
| 2025-07-30 | 3,665.03 |
| 2025-07-29 | 3,752.59 |
| 2025-07-28 | 3,752.59 |
| 2025-07-25 | 3,715.06 |
| 2025-07-24 | 3,840.14 |
| 2025-07-23 | 3,819.30 |
| 2025-07-22 | 3,819.30 |
| 2025-07-21 | 3,902.69 |
| 2025-07-18 | 3,965.23 |
| 2025-07-17 | 3,998.58 |
| 2025-07-16 | 3,798.45 |
| 2025-07-15 | 3,794.28 |
| 2025-07-14 | 3,819.30 |
| 2025-07-11 | 3,765.09 |
| 2025-07-10 | 3,785.94 |
| 2025-07-09 | 3,873.50 |
| 2025-07-08 | 3,819.30 |
| 2025-07-07 | 3,765.09 |
| 2025-07-04 | 3,860.99 |
| 2025-07-03 | 3,740.08 |
| 2025-07-02 | 3,631.67 |
| 2025-06-30 | 3,535.77 |
| 2025-06-27 | 3,498.25 |
| 2025-06-26 | 3,494.08 |
| 2025-06-25 | 3,564.96 |
| 2025-06-24 | 3,519.10 |
| 2025-06-23 | 3,473.23 |
| 2025-06-20 | 3,419.03 |
| 2025-06-19 | 3,431.54 |
| 2025-06-18 | 3,614.99 |
| 2025-06-17 | 3,635.84 |
| 2025-06-16 | 3,940.21 |
| 2025-06-13 | 3,927.70 |
| 2025-06-12 | 3,994.41 |
| 2025-06-11 | 3,756.76 |
| 2025-06-10 | 3,823.47 |
| 2025-06-09 | 3,815.13 |
| 2025-06-06 | 3,494.08 |
| 2025-06-05 | 3,473.23 |
| 2025-06-04 | 3,610.82 |
| 2025-06-03 | 3,710.89 |
| 2025-06-02 | 3,539.94 |
| 2025-05-30 | 3,502.42 |
| 2025-05-29 | 3,535.77 |
| 2025-05-28 | 3,560.79 |
| 2025-05-27 | 3,635.84 |
| 2025-05-26 | 3,569.13 |
| 2025-05-23 | 3,731.74 |
| 2025-05-22 | 3,523.27 |
| 2025-05-21 | 3,423.20 |
| 2025-05-20 | 3,377.33 |
| 2025-05-19 | 3,360.66 |
| 2025-05-16 | 3,414.86 |
| 2025-05-15 | 3,314.79 |
| 2025-05-14 | 3,152.18 |
| 2025-05-13 | 3,356.49 |
| 2025-05-12 | 3,368.99 |
| 2025-05-09 | 3,014.59 |
| 2025-05-08 | 2,864.49 |
| 2025-05-07 | 2,731.07 |
| 2025-05-06 | 2,397.51 |
| 2025-05-02 | 2,372.49 |
| 2025-04-30 | 2,385.00 |
| 2025-04-29 | 2,385.00 |
| 2025-04-28 | 2,314.12 |
| 2025-04-25 | 2,343.31 |
| 2025-04-24 | 2,380.83 |
| 2025-04-23 | 2,401.68 |
| 2025-04-22 | 2,355.81 |
| 2025-04-17 | 2,218.22 |
| 2025-04-16 | 2,189.04 |
| 2025-04-15 | 2,234.90 |
| 2025-04-14 | 2,318.29 |
| 2025-04-11 | 2,255.75 |
| 2025-04-10 | 2,247.78 |
| 2025-04-09 | 2,227.85 |
| 2025-04-08 | 2,195.96 |
| 2025-04-07 | 2,128.19 |
| 2025-04-03 | 2,423.16 |
| 2025-04-02 | 2,403.23 |
| 2025-04-01 | 2,387.29 |
| 2025-03-31 | 2,303.58 |
| 2025-03-28 | 2,399.25 |
| 2025-03-27 | 2,343.44 |
| 2025-03-26 | 2,287.64 |
| 2025-03-25 | 2,287.64 |
| 2025-03-24 | 2,327.50 |
| 2025-03-21 | 2,351.41 |
| 2025-03-20 | 2,355.40 |
| 2025-03-19 | 2,323.51 |
| 2025-03-18 | 2,335.47 |
| 2025-03-17 | 2,335.47 |
| 2025-03-14 | 2,307.57 |
| 2025-03-13 | 2,399.25 |
| 2025-03-12 | 1,988.68 |
| 2025-03-11 | 2,012.60 |
| 2025-03-10 | 1,972.74 |
| 2025-03-07 | 2,012.60 |
| 2025-03-06 | 2,000.64 |
| 2025-03-05 | 1,984.70 |
| 2025-03-04 | 1,964.77 |
| 2025-03-03 | 1,940.85 |
| 2025-02-28 | 1,904.98 |
| 2025-02-27 | 1,968.75 |
| 2025-02-26 | 1,920.92 |
| 2025-02-25 | 1,817.28 |
| 2025-02-24 | 1,881.06 |
| 2025-02-21 | 1,813.30 |
| 2025-02-20 | 1,789.38 |
| 2025-02-19 | 1,745.54 |
| 2025-02-18 | 1,781.41 |
| 2025-02-17 | 1,749.52 |
| 2025-02-14 | 1,729.59 |
| 2025-02-13 | 1,669.80 |
| 2025-02-12 | 1,685.74 |
| 2025-02-11 | 1,649.87 |
| 2025-02-10 | 1,673.79 |
| 2025-02-07 | 1,637.91 |
| 2025-02-06 | 1,645.88 |
| 2025-02-05 | 1,598.05 |
| 2025-02-04 | 1,582.11 |
| 2025-02-03 | 1,598.05 |
| 2025-01-28 | 1,582.11 |
| 2025-01-27 | 1,649.87 |
| 2025-01-24 | 1,606.02 |
| 2025-01-23 | 1,629.94 |
| 2025-01-22 | 1,625.95 |
| 2025-01-21 | 1,641.90 |
| 2025-01-20 | 1,637.91 |
| 2025-01-17 | 1,657.84 |
| 2025-01-16 | 1,669.80 |
| 2025-01-15 | 1,649.87 |
| 2025-01-14 | 1,689.73 |
| 2025-01-13 | 1,645.88 |
| 2025-01-10 | 1,665.81 |
| 2025-01-09 | 1,673.79 |
| 2025-01-08 | 1,685.74 |
| 2025-01-07 | 1,681.76 |
| 2025-01-06 | 1,713.65 |
| 2025-01-03 | 1,733.58 |
| 2025-01-02 | 1,733.58 |
| 2024-12-31 | 1,813.30 |
| 2024-12-30 | 1,809.31 |
| 2024-12-27 | 1,793.37 |
| 2024-12-24 | 1,793.37 |
| 2024-12-23 | 1,789.38 |
| 2024-12-20 | 1,789.38 |
| 2024-12-19 | 1,801.34 |
| 2024-12-18 | 1,813.30 |
| 2024-12-17 | 1,777.42 |
| 2024-12-16 | 1,761.48 |
| 2024-12-13 | 1,765.47 |
| 2024-12-12 | 1,801.34 |
| 2024-12-11 | 1,761.48 |
| 2024-12-10 | 1,757.49 |
| 2024-12-09 | 1,789.38 |
| 2024-12-06 | 1,785.40 |
| 2024-12-05 | 1,769.45 |
| 2024-12-04 | 1,781.41 |
| 2024-12-03 | 1,769.45 |
| 2024-12-02 | 1,741.55 |
| 2024-11-29 | 1,705.67 |
| 2024-11-28 | 1,713.65 |
| 2024-11-27 | 1,653.86 |
| 2024-11-26 | 1,617.98 |
| 2024-11-25 | 1,617.98 |
| 2024-11-22 | 1,629.94 |
| 2024-11-21 | 1,673.79 |
| 2024-11-20 | 1,717.63 |
| 2024-11-19 | 1,749.52 |
| 2024-11-18 | 1,737.56 |
| 2024-11-15 | 1,773.44 |
| 2024-11-14 | 1,789.38 |
| 2024-11-13 | 1,797.35 |
| 2024-11-12 | 1,845.19 |
| 2024-11-11 | 1,769.45 |
| 2024-11-08 | 1,781.41 |
| 2024-11-07 | 1,777.42 |
| 2024-11-06 | 1,729.59 |
| 2024-11-05 | 1,761.48 |
| 2024-11-04 | 1,717.63 |
| 2024-11-01 | 1,733.58 |
| 2024-10-31 | 1,717.63 |
| 2024-10-30 | 1,745.54 |
| 2024-10-29 | 1,753.51 |
| 2024-10-28 | 1,749.52 |
| 2024-10-25 | 1,781.41 |
| 2024-10-24 | 1,769.45 |
| 2024-10-23 | 1,793.37 |
| 2024-10-22 | 1,777.42 |
| 2024-10-21 | 1,765.47 |
| 2024-10-18 | 1,785.40 |
| 2024-10-17 | 1,717.63 |
| 2024-10-16 | 1,737.56 |
| 2024-10-15 | 1,709.66 |
| 2024-10-14 | 1,777.42 |
| 2024-10-10 | 1,900.99 |
| 2024-10-09 | 1,928.89 |
| 2024-10-08 | 2,012.60 |
| 2024-10-07 | 2,140.15 |
| 2024-10-04 | 1,972.74 |
| 2024-10-03 | 1,916.93 |
| 2024-10-02 | 1,988.68 |
| 2024-09-30 | 1,972.74 |
| 2024-09-27 | 1,837.21 |
| 2024-09-26 | 1,769.45 |
| 2024-09-25 | 1,709.66 |
| 2024-09-24 | 1,689.73 |
| 2024-09-23 | 1,641.90 |
| 2024-09-20 | 1,625.95 |
| 2024-09-19 | 1,590.08 |
| 2024-09-17 | 1,602.04 |
| 2024-09-16 | 1,617.98 |
| 2024-09-13 | 1,641.90 |
| 2024-09-12 | 1,653.86 |
| 2024-09-11 | 1,629.94 |
| 2024-09-10 | 1,629.94 |
| 2024-09-09 | 1,625.95 |
| 2024-09-05 | 1,669.80 |
| 2024-09-04 | 1,661.83 |
| 2024-09-03 | 1,645.88 |
| 2024-09-02 | 1,653.86 |
| 2024-08-30 | 1,657.84 |
| 2024-08-29 | 1,661.83 |
| 2024-08-28 | 1,617.98 |
| 2024-08-27 | 1,614.00 |
| 2024-08-26 | 1,602.04 |
| 2024-08-23 | 1,574.14 |
| 2024-08-22 | 1,637.91 |
| 2024-08-21 | 1,665.81 |
| 2024-08-20 | 1,705.67 |
| 2024-08-19 | 1,733.58 |
| 2024-08-16 | 1,737.56 |
| 2024-08-15 | 1,713.65 |
| 2024-08-14 | 1,697.70 |
| 2024-08-13 | 1,713.65 |
| 2024-08-12 | 1,713.65 |
| 2024-08-09 | 1,701.69 |
| 2024-08-08 | 1,681.76 |
| 2024-08-07 | 1,645.88 |
| 2024-08-06 | 1,633.93 |
| 2024-08-05 | 1,614.00 |
| 2024-08-02 | 1,653.86 |
| 2024-08-01 | 1,653.86 |
| 2024-07-31 | 1,677.77 |
| 2024-07-30 | 1,637.91 |
| 2024-07-29 | 1,657.84 |
| 2024-07-26 | 1,673.79 |
| 2024-07-25 | 1,653.86 |
| 2024-07-24 | 1,673.79 |
| 2024-07-23 | 1,673.79 |
| 2024-07-22 | 1,713.65 |
| 2024-07-19 | 1,673.79 |
| 2024-07-18 | 1,701.69 |
| 2024-07-17 | 1,725.60 |
| 2024-07-16 | 1,725.60 |
| 2024-07-15 | 1,785.40 |
| 2024-07-12 | 1,817.28 |
| 2024-07-11 | 1,801.34 |
| 2024-07-10 | 1,769.45 |
| 2024-07-09 | 1,769.45 |
| 2024-07-08 | 1,781.41 |
| 2024-07-05 | 1,793.37 |
| 2024-07-04 | 1,785.40 |
| 2024-07-03 | 1,805.33 |
| 2024-07-02 | 1,761.48 |
| 2024-06-28 | 1,753.51 |
| 2024-06-27 | 1,757.49 |
| 2024-06-26 | 1,805.33 |
| 2024-06-25 | 1,789.38 |
| 2024-06-24 | 1,781.41 |
| 2024-06-21 | 1,801.34 |
| 2024-06-20 | 1,801.34 |
| 2024-06-19 | 1,841.20 |
| 2024-06-18 | 1,837.21 |
| 2024-06-17 | 1,797.35 |
| 2024-06-14 | 1,821.27 |
| 2024-06-13 | 1,825.26 |
| 2024-06-12 | 1,821.27 |
| 2024-06-11 | 1,821.27 |
| 2024-06-07 | 1,841.20 |
| 2024-06-06 | 1,821.27 |
| 2024-06-05 | 1,797.35 |
| 2024-06-04 | 1,850.27 |
| 2024-06-03 | 1,812.47 |
| 2024-05-31 | 1,763.34 |
| 2024-05-30 | 1,770.90 |
| 2024-05-29 | 1,736.88 |
| 2024-05-28 | 1,752.00 |
| 2024-05-27 | 1,782.24 |
| 2024-05-24 | 1,721.76 |
| 2024-05-23 | 1,717.98 |
| 2024-05-22 | 1,729.32 |
| 2024-05-21 | 1,797.35 |
| 2024-05-20 | 1,838.93 |
| 2024-05-17 | 1,835.15 |
| 2024-05-16 | 1,808.69 |
| 2024-05-14 | 1,786.01 |
| 2024-05-13 | 1,812.47 |
| 2024-05-10 | 1,789.79 |
| 2024-05-09 | 1,778.46 |
| 2024-05-08 | 1,695.30 |
| 2024-05-07 | 1,642.39 |
| 2024-05-06 | 1,593.26 |
| 2024-05-03 | 1,615.93 |
| 2024-05-02 | 1,585.70 |
| 2024-04-30 | 1,540.34 |
| 2024-04-29 | 1,544.12 |
| 2024-04-26 | 1,532.78 |
| 2024-04-25 | 1,510.10 |
| 2024-04-24 | 1,430.73 |
| 2024-04-23 | 1,408.06 |
| 2024-04-22 | 1,408.06 |
| 2024-04-19 | 1,400.50 |
| 2024-04-18 | 1,385.38 |
| 2024-04-17 | 1,396.72 |
| 2024-04-16 | 1,400.50 |
| 2024-04-15 | 1,408.06 |
| 2024-04-12 | 1,449.63 |
| 2024-04-11 | 1,468.53 |
| 2024-04-10 | 1,442.07 |
| 2024-04-09 | 1,423.17 |
| 2024-04-08 | 1,415.62 |
| 2024-04-05 | 1,351.36 |
| 2024-04-03 | 1,438.29 |
| 2024-04-02 | 1,453.41 |
| 2024-03-28 | 1,453.41 |
| 2024-03-27 | 1,491.21 |
| 2024-03-26 | 1,457.19 |
| 2024-03-25 | 1,392.94 |
| 2024-03-22 | 1,430.73 |
| 2024-03-21 | 1,434.51 |
| 2024-03-20 | 1,355.14 |
| 2024-03-19 | 1,264.43 |
| 2024-03-18 | 1,279.55 |
| 2024-03-15 | 1,268.21 |
| 2024-03-14 | 1,271.99 |
| 2024-03-13 | 1,264.43 |
| 2024-03-12 | 1,275.77 |
| 2024-03-11 | 1,203.96 |
| 2024-03-08 | 1,200.18 |
| 2024-03-07 | 1,181.28 |
| 2024-03-06 | 1,215.30 |
| 2024-03-05 | 1,177.50 |
| 2024-03-04 | 1,241.75 |
| 2024-03-01 | 1,222.86 |
| 2024-02-29 | 1,256.87 |
| 2024-02-28 | 1,283.33 |
| 2024-02-27 | 1,302.23 |
| 2024-02-26 | 1,268.21 |
| 2024-02-23 | 1,279.55 |
| 2024-02-22 | 1,275.77 |
| 2024-02-21 | 1,268.21 |
| 2024-02-20 | 1,234.19 |
| 2024-02-19 | 1,230.42 |
| 2024-02-16 | 1,237.97 |
| 2024-02-15 | 1,207.74 |
| 2024-02-14 | 1,181.28 |
| 2024-02-09 | 1,169.94 |
| 2024-02-08 | 1,188.84 |
| 2024-02-07 | 1,181.28 |
| 2024-02-06 | 1,203.96 |
| 2024-02-05 | 1,139.71 |
| 2024-02-02 | 1,158.60 |
| 2024-02-01 | 1,158.60 |
| 2024-01-31 | 1,173.72 |
| 2024-01-30 | 1,188.84 |
| 2024-01-29 | 1,241.75 |
| 2024-01-26 | 1,215.30 |
| 2024-01-25 | 1,256.87 |
| 2024-01-24 | 1,222.86 |
| 2024-01-23 | 1,203.96 |
| 2024-01-22 | 1,185.06 |
| 2024-01-19 | 1,230.42 |
| 2024-01-18 | 1,290.89 |
| 2024-01-17 | 1,268.21 |
| 2024-01-16 | 1,317.35 |
| 2024-01-15 | 1,343.80 |
| 2024-01-12 | 1,362.70 |
| 2024-01-11 | 1,358.92 |
| 2024-01-10 | 1,358.92 |
| 2024-01-09 | 1,370.26 |
| 2024-01-08 | 1,377.82 |
| 2024-01-05 | 1,396.72 |
| 2024-01-04 | 1,415.62 |
| 2024-01-03 | 1,408.06 |
| 2024-01-02 | 1,411.84 |
| 2023-12-29 | 1,445.85 |
| 2023-12-28 | 1,438.29 |
| 2023-12-27 | 1,408.06 |
| 2023-12-22 | 1,358.92 |
| 2023-12-21 | 1,362.70 |
| 2023-12-20 | 1,381.60 |
| 2023-12-19 | 1,377.82 |
| 2023-12-18 | 1,385.38 |
| 2023-12-15 | 1,438.29 |
| 2023-12-14 | 1,453.41 |
| 2023-12-13 | 1,449.63 |
| 2023-12-12 | 1,430.73 |
| 2023-12-11 | 1,377.82 |
| 2023-12-08 | 1,389.16 |
| 2023-12-07 | 1,419.39 |
| 2023-12-06 | 1,472.31 |
| 2023-12-05 | 1,487.43 |
| 2023-12-04 | 1,540.34 |
| 2023-12-01 | 1,529.00 |
| 2023-11-30 | 1,578.14 |
| 2023-11-29 | 1,608.37 |
| 2023-11-28 | 1,627.27 |
| 2023-11-27 | 1,615.93 |
| 2023-11-24 | 1,634.83 |
| 2023-11-23 | 1,657.51 |
| 2023-11-22 | 1,608.37 |
| 2023-11-21 | 1,581.92 |
| 2023-11-20 | 1,600.81 |
| 2023-11-17 | 1,578.14 |
| 2023-11-16 | 1,581.92 |
| 2023-11-15 | 1,597.04 |
| 2023-11-14 | 1,563.02 |
| 2023-11-13 | 1,570.58 |
| 2023-11-10 | 1,559.24 |
| 2023-11-09 | 1,566.80 |
| 2023-11-08 | 1,600.81 |
| 2023-11-07 | 1,612.15 |
| 2023-11-06 | 1,600.81 |
| 2023-11-03 | 1,517.66 |
| 2023-11-02 | 1,468.53 |
| 2023-11-01 | 1,491.21 |
| 2023-10-31 | 1,491.21 |
| 2023-10-30 | 1,529.00 |
| 2023-10-27 | 1,449.63 |
| 2023-10-26 | 1,411.84 |
| 2023-10-25 | 1,411.84 |
| 2023-10-24 | 1,423.17 |
| 2023-10-20 | 1,411.84 |
| 2023-10-19 | 1,426.95 |
| 2023-10-18 | 1,419.39 |
| 2023-10-17 | 1,464.75 |
| 2023-10-16 | 1,479.87 |
| 2023-10-13 | 1,483.65 |
| 2023-10-12 | 1,476.09 |
| 2023-10-11 | 1,460.97 |
| 2023-10-10 | 1,438.29 |
| 2023-10-09 | 1,476.09 |
| 2023-10-06 | 1,491.21 |
| 2023-10-05 | 1,442.07 |
| 2023-10-04 | 1,460.97 |
| 2023-10-03 | 1,464.75 |
| 2023-09-29 | 1,487.43 |
| 2023-09-28 | 1,479.87 |
| 2023-09-27 | 1,506.33 |
| 2023-09-26 | 1,502.55 |
| 2023-09-25 | 1,476.09 |
| 2023-09-22 | 1,468.53 |
| 2023-09-21 | 1,430.73 |
| 2023-09-20 | 1,464.75 |
| 2023-09-19 | 1,468.53 |
| 2023-09-18 | 1,426.95 |
| 2023-09-15 | 1,445.85 |
| 2023-09-14 | 1,408.06 |
| 2023-09-13 | 1,426.95 |
| 2023-09-12 | 1,457.19 |
| 2023-09-11 | 1,419.39 |
| 2023-09-07 | 1,408.06 |
| 2023-09-06 | 1,404.28 |
| 2023-09-05 | 1,408.06 |
| 2023-09-04 | 1,438.29 |
| 2023-08-31 | 1,434.51 |
| 2023-08-30 | 1,457.19 |
| 2023-08-29 | 1,491.21 |
| 2023-08-28 | 1,460.97 |
| 2023-08-25 | 1,449.63 |
| 2023-08-24 | 1,449.63 |
| 2023-08-23 | 1,457.19 |
| 2023-08-22 | 1,529.00 |
| 2023-08-21 | 1,525.22 |
| 2023-08-18 | 1,532.78 |
| 2023-08-17 | 1,513.88 |
| 2023-08-16 | 1,494.99 |
| 2023-08-15 | 1,510.10 |
| 2023-08-14 | 1,487.43 |
| 2023-08-11 | 1,536.56 |
| 2023-08-10 | 1,544.12 |
| 2023-08-09 | 1,555.46 |
| 2023-08-08 | 1,510.10 |
| 2023-08-07 | 1,468.53 |
| 2023-08-04 | 1,547.90 |
| 2023-08-03 | 1,551.68 |
| 2023-08-02 | 1,532.78 |
| 2023-08-01 | 1,555.46 |
| 2023-07-31 | 1,574.36 |
| 2023-07-28 | 1,578.14 |
| 2023-07-27 | 1,563.02 |
| 2023-07-26 | 1,532.78 |
| 2023-07-25 | 1,521.44 |
| 2023-07-24 | 1,479.87 |
| 2023-07-21 | 1,513.88 |
| 2023-07-20 | 1,472.31 |
| 2023-07-19 | 1,521.44 |
| 2023-07-18 | 1,525.22 |
| 2023-07-14 | 1,547.90 |
| 2023-07-13 | 1,555.46 |
| 2023-07-12 | 1,536.56 |
| 2023-07-11 | 1,540.34 |
| 2023-07-10 | 1,540.34 |
| 2023-07-07 | 1,532.78 |
| 2023-07-06 | 1,532.78 |
| 2023-07-05 | 1,555.46 |
| 2023-07-04 | 1,597.04 |
| 2023-07-03 | 1,570.58 |
| 2023-06-30 | 1,570.58 |
| 2023-06-29 | 1,544.12 |
| 2023-06-28 | 1,547.90 |
| 2023-06-27 | 1,555.46 |
| 2023-06-26 | 1,559.24 |
| 2023-06-23 | 1,506.33 |
| 2023-06-21 | 1,574.36 |
| 2023-06-20 | 1,581.92 |
| 2023-06-19 | 1,634.83 |
| 2023-06-16 | 1,619.71 |
| 2023-06-15 | 1,597.04 |
| 2023-06-14 | 1,574.36 |
| 2023-06-13 | 1,608.37 |
| 2023-06-12 | 1,608.37 |
| 2023-06-09 | 1,634.83 |
| 2023-06-08 | 1,608.37 |
| 2023-06-07 | 1,619.37 |
| 2023-06-06 | 1,612.04 |
| 2023-06-05 | 1,637.70 |
| 2023-06-02 | 1,667.03 |
| 2023-06-01 | 1,740.35 |
| 2023-05-31 | 1,762.35 |
| 2023-05-30 | 1,740.35 |
| 2023-05-29 | 1,634.04 |
| 2023-05-25 | 1,670.70 |
| 2023-05-24 | 1,711.02 |
| 2023-05-23 | 1,729.35 |
| 2023-05-22 | 1,744.02 |
| 2023-05-19 | 1,758.68 |
| 2023-05-18 | 1,751.35 |
| 2023-05-17 | 1,751.35 |
| 2023-05-16 | 1,769.68 |
| 2023-05-15 | 1,766.01 |
| 2023-05-12 | 1,733.02 |
| 2023-05-11 | 1,788.01 |
| 2023-05-10 | 1,784.34 |
| 2023-05-09 | 1,766.01 |
| 2023-05-08 | 1,835.67 |
| 2023-05-05 | 1,857.66 |
| 2023-05-04 | 1,857.66 |
| 2023-05-03 | 1,802.67 |
| 2023-05-02 | 1,777.01 |
| 2023-04-28 | 1,769.68 |
| 2023-04-27 | 1,780.68 |
| 2023-04-26 | 1,769.68 |
| 2023-04-25 | 1,667.03 |
| 2023-04-24 | 1,788.01 |
| 2023-04-21 | 1,707.36 |
| 2023-04-20 | 1,681.69 |
| 2023-04-19 | 1,696.36 |
| 2023-04-18 | 1,663.36 |
| 2023-04-17 | 1,656.03 |
| 2023-04-14 | 1,674.36 |
| 2023-04-13 | 1,696.36 |
| 2023-04-12 | 1,641.37 |
| 2023-04-11 | 1,626.70 |
| 2023-04-06 | 1,601.04 |
| 2023-04-04 | 1,575.38 |
| 2023-04-03 | 1,542.39 |
| 2023-03-31 | 1,553.38 |
| 2023-03-30 | 1,557.05 |
| 2023-03-29 | 1,586.38 |
| 2023-03-28 | 1,579.05 |
| 2023-03-27 | 1,601.04 |
| 2023-03-24 | 1,516.72 |
| 2023-03-23 | 1,527.72 |
| 2023-03-22 | 1,454.40 |
| 2023-03-21 | 1,502.06 |
| 2023-03-20 | 1,461.73 |
| 2023-03-17 | 1,538.72 |
| 2023-03-16 | 1,487.39 |
| 2023-03-15 | 1,443.40 |
| 2023-03-14 | 1,447.07 |
| 2023-03-13 | 1,465.40 |
| 2023-03-10 | 1,436.07 |
| 2023-03-09 | 1,476.40 |
| 2023-03-08 | 1,498.39 |
| 2023-03-07 | 1,531.39 |
| 2023-03-06 | 1,568.05 |
| 2023-03-03 | 1,571.71 |
| 2023-03-02 | 1,557.05 |
| 2023-03-01 | 1,586.38 |
| 2023-02-28 | 1,535.05 |
| 2023-02-27 | 1,524.06 |
| 2023-02-24 | 1,568.05 |
| 2023-02-23 | 1,586.38 |
| 2023-02-22 | 1,586.38 |
| 2023-02-21 | 1,582.71 |
| 2023-02-20 | 1,630.37 |
| 2023-02-17 | 1,582.71 |
| 2023-02-16 | 1,568.05 |
| 2023-02-15 | 1,590.04 |
| 2023-02-14 | 1,615.71 |
| 2023-02-13 | 1,645.03 |
| 2023-02-10 | 1,670.70 |
| 2023-02-09 | 1,700.03 |
| 2023-02-08 | 1,685.36 |
| 2023-02-07 | 1,696.36 |
| 2023-02-06 | 1,659.70 |
| 2023-02-03 | 1,703.69 |
| 2023-02-02 | 1,744.02 |
| 2023-02-01 | 1,733.02 |
| 2023-01-31 | 1,689.03 |
| 2023-01-30 | 1,700.03 |
| 2023-01-27 | 1,696.36 |
| 2023-01-26 | 1,645.03 |
| 2023-01-20 | 1,645.03 |
| 2023-01-19 | 1,685.36 |
| 2023-01-18 | 1,656.03 |
| 2023-01-17 | 1,637.70 |
| 2023-01-16 | 1,670.70 |
| 2023-01-13 | 1,612.04 |
| 2023-01-12 | 1,546.05 |
| 2023-01-11 | 1,542.39 |
| 2023-01-10 | 1,579.05 |
| 2023-01-09 | 1,648.70 |
| 2023-01-06 | 1,586.38 |
| 2023-01-05 | 1,604.71 |
| 2023-01-04 | 1,597.38 |
| 2023-01-03 | 1,579.05 |
| 2022-12-30 | 1,586.38 |
| 2022-12-29 | 1,652.37 |
| 2022-12-28 | 1,436.07 |
| 2022-12-23 | 1,447.07 |
| 2022-12-22 | 1,421.41 |
| 2022-12-21 | 1,425.07 |
| 2022-12-20 | 1,392.08 |
| 2022-12-19 | 1,447.07 |
| 2022-12-16 | 1,498.39 |
| 2022-12-15 | 1,491.06 |
| 2022-12-14 | 1,531.39 |
| 2022-12-13 | 1,524.06 |
| 2022-12-12 | 1,524.06 |
| 2022-12-09 | 1,553.38 |
| 2022-12-08 | 1,568.05 |
| 2022-12-07 | 1,465.40 |
| 2022-12-06 | 1,421.41 |
| 2022-12-05 | 1,469.06 |
| 2022-12-02 | 1,392.08 |
| 2022-12-01 | 1,359.08 |
| 2022-11-30 | 1,406.74 |
| 2022-11-29 | 1,381.08 |
| 2022-11-28 | 1,348.09 |
| 2022-11-25 | 1,333.42 |
| 2022-11-24 | 1,362.75 |
| 2022-11-23 | 1,355.42 |
| 2022-11-22 | 1,373.75 |
| 2022-11-21 | 1,388.41 |
| 2022-11-18 | 1,399.41 |
| 2022-11-17 | 1,381.08 |
| 2022-11-16 | 1,392.08 |
| 2022-11-15 | 1,406.74 |
| 2022-11-14 | 1,395.74 |
| 2022-11-11 | 1,329.76 |
| 2022-11-10 | 1,300.43 |
| 2022-11-09 | 1,307.76 |
| 2022-11-08 | 1,329.76 |
| 2022-11-07 | 1,348.09 |
| 2022-11-04 | 1,340.75 |
| 2022-11-03 | 1,304.09 |
| 2022-11-02 | 1,293.09 |
| 2022-11-01 | 1,208.78 |
| 2022-10-31 | 1,131.79 |
| 2022-10-28 | 1,153.79 |
| 2022-10-27 | 1,205.11 |
| 2022-10-26 | 1,219.77 |
| 2022-10-25 | 1,205.11 |
| 2022-10-24 | 1,238.10 |
| 2022-10-21 | 1,318.76 |
| 2022-10-20 | 1,296.76 |
| 2022-10-19 | 1,318.76 |
| 2022-10-18 | 1,373.75 |
| 2022-10-17 | 1,300.43 |
| 2022-10-14 | 1,252.77 |
| 2022-10-13 | 1,205.11 |
| 2022-10-12 | 1,216.11 |
| 2022-10-11 | 1,183.11 |
| 2022-10-10 | 1,175.78 |
| 2022-10-07 | 1,208.78 |
| 2022-10-06 | 1,216.11 |
| 2022-10-05 | 1,208.78 |
| 2022-10-03 | 1,157.45 |
| 2022-09-30 | 1,142.79 |
| 2022-09-29 | 1,172.12 |
| 2022-09-28 | 1,190.45 |
| 2022-09-27 | 1,212.44 |
| 2022-09-26 | 1,205.11 |
| 2022-09-23 | 1,201.44 |
| 2022-09-22 | 1,227.11 |
| 2022-09-21 | 1,249.10 |
| 2022-09-20 | 1,285.76 |
| 2022-09-19 | 1,304.09 |
| 2022-09-16 | 1,395.74 |
| 2022-09-15 | 1,421.41 |
| 2022-09-14 | 1,417.74 |
| 2022-09-13 | 1,428.74 |
| 2022-09-09 | 1,436.07 |
| 2022-09-08 | 1,414.07 |
| 2022-09-07 | 1,436.07 |
| 2022-09-06 | 1,428.74 |
| 2022-09-05 | 1,417.74 |
| 2022-09-02 | 1,450.73 |
| 2022-09-01 | 1,465.40 |
| 2022-08-31 | 1,439.74 |
| 2022-08-30 | 1,447.07 |
| 2022-08-29 | 1,461.73 |
| 2022-08-26 | 1,483.73 |
| 2022-08-25 | 1,447.07 |
| 2022-08-24 | 1,425.07 |
| 2022-08-23 | 1,447.07 |
| 2022-08-22 | 1,443.40 |
| 2022-08-19 | 1,432.40 |
| 2022-08-18 | 1,439.74 |
| 2022-08-17 | 1,461.73 |
| 2022-08-16 | 1,454.40 |
| 2022-08-15 | 1,498.39 |
| 2022-08-12 | 1,494.73 |
| 2022-08-11 | 1,516.72 |
| 2022-08-10 | 1,483.73 |
| 2022-08-09 | 1,509.39 |
| 2022-08-08 | 1,527.72 |
| 2022-08-05 | 1,491.06 |
| 2022-08-04 | 1,450.73 |
| 2022-08-03 | 1,421.41 |
| 2022-08-02 | 1,399.41 |
| 2022-08-01 | 1,454.40 |
| 2022-07-29 | 1,491.06 |
| 2022-07-28 | 1,557.05 |
| 2022-07-27 | 1,513.06 |
| 2022-07-26 | 1,502.06 |
| 2022-07-25 | 1,483.73 |
| 2022-07-22 | 1,469.06 |
| 2022-07-21 | 1,447.07 |
| 2022-07-20 | 1,425.07 |
| 2022-07-19 | 1,432.40 |
| 2022-07-18 | 1,447.07 |
| 2022-07-15 | 1,421.41 |
| 2022-07-14 | 1,513.06 |
| 2022-07-13 | 1,476.40 |
| 2022-07-12 | 1,549.72 |
| 2022-07-11 | 1,593.71 |
| 2022-07-08 | 1,608.37 |
| 2022-07-07 | 1,593.71 |
| 2022-07-06 | 1,608.37 |
| 2022-07-05 | 1,582.71 |
| 2022-07-04 | 1,637.70 |
| 2022-06-30 | 1,564.38 |
| 2022-06-29 | 1,509.39 |
| 2022-06-28 | 1,553.38 |
| 2022-06-27 | 1,568.05 |
| 2022-06-24 | 1,571.71 |
| 2022-06-23 | 1,520.39 |
| 2022-06-22 | 1,509.39 |
| 2022-06-21 | 1,535.05 |
| 2022-06-20 | 1,538.72 |
| 2022-06-17 | 1,505.73 |
| 2022-06-16 | 1,428.74 |
| 2022-06-15 | 1,428.74 |
| 2022-06-14 | 1,392.08 |
| 2022-06-13 | 1,395.74 |
| 2022-06-10 | 1,450.73 |
| 2022-06-09 | 1,417.74 |
| 2022-06-08 | 1,425.07 |
| 2022-06-07 | 1,395.74 |
| 2022-06-06 | 1,399.41 |
| 2022-06-02 | 1,388.41 |
| 2022-06-01 | 1,384.84 |
| 2022-05-31 | 1,434.81 |
| 2022-05-30 | 1,438.38 |
| 2022-05-27 | 1,374.13 |
| 2022-05-26 | 1,381.27 |
| 2022-05-25 | 1,402.69 |
| 2022-05-24 | 1,420.54 |
| 2022-05-23 | 1,502.63 |
| 2022-05-20 | 1,513.34 |
| 2022-05-19 | 1,477.65 |
| 2022-05-18 | 1,509.77 |
| 2022-05-17 | 1,520.48 |
| 2022-05-16 | 1,520.48 |
| 2022-05-13 | 1,545.46 |
| 2022-05-12 | 1,534.75 |
| 2022-05-11 | 1,549.03 |
| 2022-05-10 | 1,534.75 |
| 2022-05-06 | 1,531.19 |
| 2022-05-05 | 1,588.29 |
| 2022-05-04 | 1,577.59 |
| 2022-05-03 | 1,577.59 |
| 2022-04-29 | 1,631.13 |
| 2022-04-28 | 1,606.14 |
| 2022-04-27 | 1,581.16 |
| 2022-04-26 | 1,581.16 |
| 2022-04-25 | 1,566.88 |
| 2022-04-22 | 1,656.11 |
| 2022-04-21 | 1,688.24 |
| 2022-04-20 | 1,723.93 |
| 2022-04-19 | 1,723.93 |
| 2022-04-14 | 1,773.90 |
| 2022-04-13 | 1,713.22 |
| 2022-04-12 | 1,695.37 |
| 2022-04-11 | 1,702.51 |
| 2022-04-08 | 1,781.04 |
| 2022-04-07 | 1,777.47 |
| 2022-04-06 | 1,823.87 |
| 2022-04-04 | 1,902.40 |
| 2022-04-01 | 1,852.43 |
| 2022-03-31 | 1,884.55 |
| 2022-03-30 | 1,916.67 |
| 2022-03-29 | 1,884.55 |
| 2022-03-28 | 1,891.69 |
| 2022-03-25 | 1,927.38 |
| 2022-03-24 | 2,045.17 |
| 2022-03-23 | 2,009.48 |
| 2022-03-22 | 1,973.78 |
| 2022-03-21 | 2,016.61 |
| 2022-03-18 | 1,991.63 |
| 2022-03-17 | 1,873.84 |
| 2022-03-16 | 1,748.91 |
| 2022-03-15 | 1,648.97 |
| 2022-03-14 | 1,738.21 |
| 2022-03-11 | 1,877.41 |
| 2022-03-10 | 1,934.52 |
| 2022-03-09 | 1,927.38 |
| 2022-03-08 | 1,938.09 |
| 2022-03-07 | 2,013.05 |
| 2022-03-04 | 2,055.88 |
| 2022-03-03 | 2,130.83 |
| 2022-03-02 | 2,080.86 |
| 2022-03-01 | 2,141.54 |
| 2022-02-28 | 2,102.28 |
| 2022-02-25 | 2,127.26 |
| 2022-02-24 | 2,091.57 |
| 2022-02-23 | 2,137.97 |
| 2022-02-22 | 2,102.28 |
| 2022-02-21 | 2,170.10 |
| 2022-02-18 | 2,170.10 |
| 2022-02-17 | 2,187.94 |
| 2022-02-16 | 2,166.53 |
| 2022-02-15 | 2,059.45 |
| 2022-02-14 | 1,952.37 |
| 2022-02-11 | 1,952.37 |
| 2022-02-10 | 1,991.63 |
| 2022-02-09 | 2,038.03 |
| 2022-02-08 | 1,934.52 |
| 2022-02-07 | 1,934.52 |
| 2022-02-04 | 1,888.12 |
| 2022-01-31 | 1,873.84 |
| 2022-01-28 | 1,827.44 |
| 2022-01-27 | 1,841.72 |
| 2022-01-26 | 1,977.35 |
| 2022-01-25 | 2,013.05 |
| 2022-01-24 | 2,077.29 |
| 2022-01-21 | 2,148.68 |
| 2022-01-20 | 2,187.94 |
| 2022-01-19 | 2,220.07 |
| 2022-01-18 | 2,155.82 |
| 2022-01-17 | 2,155.82 |
| 2022-01-14 | 2,159.39 |
| 2022-01-13 | 2,145.11 |
| 2022-01-12 | 2,187.94 |
| 2022-01-11 | 2,177.23 |
| 2022-01-10 | 2,191.51 |
| 2022-01-07 | 2,130.83 |
| 2022-01-06 | 2,155.82 |
| 2022-01-05 | 2,173.67 |
| 2022-01-04 | 2,227.21 |
| 2022-01-03 | 2,237.91 |
| 2021-12-31 | 2,205.79 |
| 2021-12-30 | 2,170.10 |
| 2021-12-29 | 2,162.96 |
| 2021-12-28 | 2,187.94 |
| 2021-12-24 | 2,216.50 |
| 2021-12-23 | 2,195.08 |
| 2021-12-22 | 2,184.37 |
| 2021-12-21 | 2,134.40 |
| 2021-12-20 | 2,105.85 |
| 2021-12-17 | 2,127.26 |
| 2021-12-16 | 2,170.10 |
| 2021-12-15 | 2,084.43 |
| 2021-12-14 | 2,080.86 |
| 2021-12-13 | 2,055.88 |
| 2021-12-10 | 2,130.83 |
| 2021-12-09 | 2,162.96 |
| 2021-12-08 | 2,170.10 |
| 2021-12-07 | 2,170.10 |
| 2021-12-06 | 2,102.28 |
| 2021-12-03 | 2,137.97 |
| 2021-12-02 | 2,141.54 |
| 2021-12-01 | 2,127.26 |
| 2021-11-30 | 2,180.80 |
| 2021-11-29 | 2,202.22 |
| 2021-11-26 | 2,266.47 |
| 2021-11-25 | 2,245.05 |
| 2021-11-24 | 2,191.51 |
| 2021-11-23 | 2,227.21 |
| 2021-11-22 | 2,234.34 |
| 2021-11-19 | 2,155.82 |
| 2021-11-18 | 2,155.82 |
| 2021-11-17 | 2,162.96 |
| 2021-11-16 | 2,162.96 |
| 2021-11-15 | 2,148.68 |
| 2021-11-12 | 2,134.40 |
| 2021-11-11 | 2,088.00 |
| 2021-11-10 | 2,102.28 |
| 2021-11-09 | 2,063.02 |
| 2021-11-08 | 2,016.61 |
| 2021-11-05 | 2,023.75 |
| 2021-11-04 | 2,073.72 |
| 2021-11-03 | 2,066.59 |
| 2021-11-02 | 2,034.46 |
| 2021-11-01 | 2,052.31 |
| 2021-10-29 | 2,130.83 |
| 2021-10-28 | 2,116.56 |
| 2021-10-27 | 2,148.68 |
| 2021-10-26 | 2,148.68 |
| 2021-10-25 | 2,173.67 |
| 2021-10-22 | 2,180.80 |
| 2021-10-21 | 2,184.37 |
| 2021-10-20 | 2,234.34 |
| 2021-10-19 | 2,255.76 |
| 2021-10-18 | 2,255.76 |
| 2021-10-15 | 2,237.91 |
| 2021-10-12 | 2,205.79 |
| 2021-10-11 | 2,180.80 |
| 2021-10-08 | 2,091.57 |
| 2021-10-07 | 2,041.60 |
| 2021-10-06 | 2,038.03 |
| 2021-10-05 | 2,048.74 |
| 2021-10-04 | 2,063.02 |
| 2021-09-30 | 2,116.56 |
| 2021-09-29 | 2,002.34 |
| 2021-09-28 | 2,038.03 |
| 2021-09-27 | 2,038.03 |
| 2021-09-24 | 2,055.88 |
| 2021-09-23 | 2,091.57 |
| 2021-09-21 | 2,066.59 |
| 2021-09-20 | 2,048.74 |
| 2021-09-17 | 2,098.71 |
| 2021-09-16 | 2,041.60 |
| 2021-09-15 | 2,088.00 |
| 2021-09-14 | 2,134.40 |
| 2021-09-13 | 2,130.83 |
| 2021-09-10 | 2,166.53 |
| 2021-09-09 | 2,134.40 |
| 2021-09-08 | 2,198.65 |
| 2021-09-07 | 2,212.93 |
| 2021-09-06 | 2,191.51 |
| 2021-09-03 | 2,173.67 |
| 2021-09-02 | 2,166.53 |
| 2021-09-01 | 2,148.68 |
| 2021-08-31 | 2,112.99 |
| 2021-08-30 | 2,109.42 |
| 2021-08-27 | 2,066.59 |
| 2021-08-26 | 2,088.00 |
| 2021-08-25 | 2,102.28 |
| 2021-08-24 | 2,109.42 |
| 2021-08-23 | 2,070.15 |
| 2021-08-20 | 2,088.00 |
| 2021-08-19 | 2,187.94 |
| 2021-08-18 | 2,234.34 |
| 2021-08-17 | 2,216.50 |
| 2021-08-16 | 2,295.02 |
| 2021-08-13 | 2,298.59 |
| 2021-08-12 | 2,262.90 |
| 2021-08-11 | 2,362.84 |
| 2021-08-10 | 2,280.75 |
| 2021-08-09 | 2,209.36 |
| 2021-08-06 | 2,155.82 |
| 2021-08-05 | 2,162.96 |
| 2021-08-04 | 2,248.62 |
| 2021-08-03 | 2,205.79 |
| 2021-08-02 | 2,109.42 |
| 2021-07-30 | 2,105.85 |
| 2021-07-29 | 2,095.14 |
| 2021-07-28 | 1,991.63 |
| 2021-07-27 | 1,923.81 |
| 2021-07-26 | 2,055.88 |
| 2021-07-23 | 2,209.36 |
| 2021-07-22 | 2,284.31 |
| 2021-07-21 | 2,273.61 |
| 2021-07-20 | 2,295.02 |
| 2021-07-19 | 2,348.56 |
| 2021-07-16 | 2,352.13 |
| 2021-07-15 | 2,384.26 |
| 2021-07-14 | 2,369.98 |
| 2021-07-13 | 2,380.69 |
| 2021-07-12 | 2,312.87 |
| 2021-07-09 | 2,291.45 |
| 2021-07-08 | 2,320.01 |
| 2021-07-07 | 2,330.72 |
| 2021-07-06 | 2,334.29 |
| 2021-07-05 | 2,391.39 |
| 2021-07-02 | 2,455.64 |
| 2021-06-30 | 2,491.34 |
| 2021-06-29 | 2,473.49 |
| 2021-06-28 | 2,505.61 |
| 2021-06-25 | 2,466.35 |
| 2021-06-24 | 2,455.64 |
| 2021-06-23 | 2,480.63 |
| 2021-06-22 | 2,494.90 |
| 2021-06-21 | 2,444.93 |
| 2021-06-18 | 2,427.09 |
| 2021-06-17 | 2,434.23 |
| 2021-06-16 | 2,469.92 |
| 2021-06-15 | 2,530.60 |
| 2021-06-11 | 2,616.26 |
| 2021-06-10 | 2,666.23 |
| 2021-06-09 | 2,648.39 |
| 2021-06-08 | 2,669.80 |
| 2021-06-07 | 2,684.08 |
| 2021-06-04 | 2,670.00 |
| 2021-06-03 | 2,712.24 |
| 2021-06-02 | 2,768.55 |
| 2021-06-01 | 2,768.55 |
| 2021-05-31 | 2,747.43 |
| 2021-05-28 | 2,715.76 |
| 2021-05-27 | 2,687.60 |
| 2021-05-26 | 2,430.66 |
| 2021-05-25 | 2,296.91 |
| 2021-05-24 | 2,363.79 |
| 2021-05-21 | 2,296.91 |
| 2021-05-20 | 2,318.03 |
| 2021-05-18 | 2,307.47 |
| 2021-05-17 | 2,279.31 |
| 2021-05-14 | 2,230.04 |
| 2021-05-13 | 2,223.00 |
| 2021-05-12 | 2,251.16 |
| 2021-05-11 | 2,191.32 |
| 2021-05-10 | 2,226.52 |
| 2021-05-07 | 2,223.00 |
| 2021-05-06 | 2,198.36 |
| 2021-05-05 | 2,187.80 |
| 2021-05-04 | 2,212.44 |
| 2021-05-03 | 2,223.00 |
| 2021-04-30 | 2,194.84 |
| 2021-04-29 | 2,219.48 |
| 2021-04-28 | 2,187.80 |
| 2021-04-27 | 2,226.52 |
| 2021-04-26 | 2,251.16 |
| 2021-04-23 | 2,314.51 |
| 2021-04-22 | 2,293.39 |
| 2021-04-21 | 2,314.51 |
| 2021-04-20 | 2,328.59 |
| 2021-04-19 | 2,265.24 |
| 2021-04-16 | 2,286.35 |
| 2021-04-15 | 2,258.20 |
| 2021-04-14 | 2,240.60 |
| 2021-04-13 | 2,170.20 |
| 2021-04-12 | 2,201.88 |
| 2021-04-09 | 2,177.24 |
| 2021-04-08 | 2,191.32 |
| 2021-04-07 | 2,135.01 |
| 2021-04-01 | 2,127.97 |
| 2021-03-31 | 2,071.65 |
| 2021-03-30 | 2,103.33 |
| 2021-03-29 | 2,064.61 |
| 2021-03-26 | 2,163.16 |
| 2021-03-25 | 2,089.25 |
| 2021-03-24 | 2,078.69 |
| 2021-03-23 | 2,096.29 |
| 2021-03-22 | 2,201.88 |
| 2021-03-19 | 2,289.87 |
| 2021-03-18 | 2,282.83 |
| 2021-03-17 | 2,300.43 |
| 2021-03-16 | 2,286.35 |
| 2021-03-15 | 2,166.68 |
| 2021-03-12 | 2,187.80 |
| 2021-03-11 | 2,180.76 |
| 2021-03-10 | 2,078.69 |
| 2021-03-09 | 2,029.42 |
| 2021-03-08 | 2,032.94 |
| 2021-03-05 | 2,110.37 |
| 2021-03-04 | 2,117.41 |
| 2021-03-03 | 2,145.57 |
| 2021-03-02 | 2,110.37 |
| 2021-03-01 | 2,124.45 |
| 2021-02-26 | 2,082.21 |
| 2021-02-25 | 2,110.37 |
| 2021-02-24 | 2,071.65 |
| 2021-02-23 | 2,149.09 |
| 2021-02-22 | 2,198.36 |
| 2021-02-19 | 2,275.79 |
| 2021-02-18 | 2,184.28 |
| 2021-02-17 | 2,103.33 |
| 2021-02-16 | 2,135.01 |
| 2021-02-11 | 2,089.25 |
| 2021-02-10 | 2,117.41 |
| 2021-02-09 | 2,103.33 |
| 2021-02-08 | 2,092.77 |
| 2021-02-05 | 2,092.77 |
| 2021-02-04 | 2,103.33 |
| 2021-02-03 | 2,184.28 |
| 2021-02-02 | 2,166.68 |
| 2021-02-01 | 2,138.53 |
| 2021-01-29 | 2,110.37 |
| 2021-01-28 | 2,096.29 |
| 2021-01-27 | 2,170.20 |
| 2021-01-26 | 2,240.60 |
| 2021-01-25 | 2,321.55 |
| 2021-01-22 | 2,325.07 |
| 2021-01-21 | 2,427.14 |
| 2021-01-20 | 2,233.56 |
| 2021-01-19 | 2,184.28 |
| 2021-01-18 | 2,106.85 |
| 2021-01-15 | 2,061.09 |
| 2021-01-14 | 2,099.81 |
| 2021-01-13 | 2,106.85 |
| 2021-01-12 | 2,092.77 |
| 2021-01-11 | 2,138.53 |
| 2021-01-08 | 2,135.01 |
| 2021-01-07 | 2,149.09 |
| 2021-01-06 | 2,191.32 |
| 2021-01-05 | 2,212.44 |
| 2021-01-04 | 2,233.56 |
| 2020-12-31 | 2,321.55 |
| 2020-12-30 | 2,258.20 |
| 2020-12-29 | 2,201.88 |
| 2020-12-28 | 2,223.00 |
| 2020-12-24 | 2,303.95 |
| 2020-12-23 | 2,293.39 |
| 2020-12-22 | 2,293.39 |
| 2020-12-21 | 2,356.75 |
| 2020-12-18 | 2,416.58 |
| 2020-12-17 | 2,272.28 |
| 2020-12-16 | 2,215.96 |
| 2020-12-15 | 2,201.88 |
| 2020-12-14 | 2,173.72 |
| 2020-12-11 | 2,205.40 |
| 2020-12-10 | 2,254.68 |
| 2020-12-09 | 2,244.12 |
| 2020-12-08 | 2,310.99 |
| 2020-12-07 | 2,251.16 |
| 2020-12-04 | 2,244.12 |
| 2020-12-03 | 2,258.20 |
| 2020-12-02 | 2,219.48 |
| 2020-12-01 | 2,219.48 |
| 2020-11-30 | 2,275.79 |
| 2020-11-27 | 2,092.77 |
| 2020-11-26 | 2,064.61 |
| 2020-11-25 | 2,047.01 |
| 2020-11-24 | 2,096.29 |
| 2020-11-23 | 2,135.01 |
| 2020-11-20 | 2,120.93 |
| 2020-11-19 | 2,142.05 |
| 2020-11-18 | 2,135.01 |
| 2020-11-17 | 2,103.33 |
| 2020-11-16 | 2,149.09 |
| 2020-11-13 | 2,177.24 |
| 2020-11-12 | 2,089.25 |
| 2020-11-11 | 2,047.01 |
| 2020-11-10 | 2,061.09 |
| 2020-11-09 | 2,092.77 |
| 2020-11-06 | 2,145.57 |
| 2020-11-05 | 2,212.44 |
| 2020-11-04 | 2,138.53 |
| 2020-11-03 | 2,078.69 |
| 2020-11-02 | 2,085.73 |
| 2020-10-30 | 2,117.41 |
| 2020-10-29 | 2,099.81 |
| 2020-10-28 | 2,124.45 |
| 2020-10-27 | 2,156.13 |
| 2020-10-23 | 2,159.64 |
| 2020-10-22 | 2,170.20 |
| 2020-10-21 | 2,180.76 |
| 2020-10-20 | 2,208.92 |
| 2020-10-19 | 2,180.76 |
| 2020-10-16 | 2,223.00 |
| 2020-10-15 | 2,251.16 |
| 2020-10-14 | 2,318.03 |
| 2020-10-12 | 2,370.83 |
| 2020-10-09 | 2,384.91 |
| 2020-10-08 | 2,444.74 |
| 2020-10-07 | 2,462.34 |
| 2020-10-06 | 2,423.62 |
| 2020-10-05 | 2,346.19 |
| 2020-09-30 | 2,398.98 |
| 2020-09-29 | 2,307.47 |
| 2020-09-28 | 2,254.68 |
| 2020-09-25 | 2,251.16 |
| 2020-09-24 | 2,293.39 |
| 2020-09-23 | 2,353.23 |
| 2020-09-22 | 2,314.51 |
| 2020-09-21 | 2,367.31 |
| 2020-09-18 | 2,430.66 |
| 2020-09-17 | 2,356.75 |
| 2020-09-16 | 2,420.10 |
| 2020-09-15 | 2,363.79 |
| 2020-09-14 | 2,233.56 |
| 2020-09-11 | 2,223.00 |
| 2020-09-10 | 2,198.36 |
| 2020-09-09 | 2,342.67 |
| 2020-09-08 | 2,381.39 |
| 2020-09-07 | 2,356.75 |
| 2020-09-04 | 2,398.98 |
| 2020-09-03 | 2,451.78 |
| 2020-09-02 | 2,377.87 |
| 2020-09-01 | 2,434.18 |
| 2020-08-31 | 2,388.43 |
| 2020-08-28 | 2,448.26 |
| 2020-08-27 | 2,381.39 |
| 2020-08-26 | 2,511.61 |
| 2020-08-25 | 2,515.13 |
| 2020-08-24 | 2,518.65 |
| 2020-08-21 | 2,532.73 |
| 2020-08-20 | 2,574.97 |
| 2020-08-19 | 2,659.44 |
| 2020-08-18 | 2,574.97 |
| 2020-08-17 | 2,574.97 |
| 2020-08-14 | 2,599.61 |
| 2020-08-13 | 2,585.53 |
| 2020-08-12 | 2,571.45 |
| 2020-08-11 | 2,775.59 |
| 2020-08-10 | 2,824.87 |
| 2020-08-07 | 2,803.75 |
| 2020-08-06 | 2,891.74 |
| 2020-08-05 | 2,969.18 |
| 2020-08-04 | 2,916.38 |
| 2020-08-03 | 3,050.13 |
| 2020-07-31 | 2,483.46 |
| 2020-07-30 | 2,286.35 |
| 2020-07-29 | 2,135.01 |
| 2020-07-28 | 2,075.17 |
| 2020-07-27 | 2,082.21 |
| 2020-07-24 | 2,159.64 |
| 2020-07-23 | 2,265.24 |
| 2020-07-22 | 2,138.53 |
| 2020-07-21 | 2,223.00 |
| 2020-07-20 | 2,184.28 |
| 2020-07-17 | 2,008.30 |
| 2020-07-16 | 1,951.98 |
| 2020-07-15 | 2,047.01 |
| 2020-07-14 | 1,948.46 |
| 2020-07-13 | 2,004.78 |
| 2020-07-10 | 1,920.31 |
| 2020-07-09 | 1,941.42 |
| 2020-07-08 | 1,927.35 |
| 2020-07-07 | 1,927.35 |
| 2020-07-06 | 1,828.79 |
| 2020-07-03 | 1,849.91 |
| 2020-07-02 | 1,846.39 |
| 2020-06-30 | 1,814.71 |
| 2020-06-29 | 1,747.84 |
| 2020-06-26 | 1,800.64 |
| 2020-06-24 | 1,830.20 |
| 2020-06-23 | 1,875.17 |
| 2020-06-22 | 1,750.64 |
| 2020-06-19 | 1,792.15 |
| 2020-06-18 | 1,743.72 |
| 2020-06-17 | 1,722.97 |
| 2020-06-16 | 1,684.92 |
| 2020-06-15 | 1,629.57 |
| 2020-06-12 | 1,646.87 |
| 2020-06-11 | 1,646.87 |
| 2020-06-10 | 1,691.84 |
| 2020-06-09 | 1,688.38 |
| 2020-06-08 | 1,719.51 |
| 2020-06-05 | 1,754.10 |
| 2020-06-04 | 1,736.80 |
| 2020-06-03 | 1,781.77 |
| 2020-06-02 | 1,767.94 |
| 2020-06-01 | 1,785.23 |
| 2020-05-29 | 1,747.18 |
| 2020-05-28 | 1,688.38 |
| 2020-05-27 | 1,698.75 |
| 2020-05-26 | 1,726.43 |
| 2020-05-25 | 1,681.46 |
| 2020-05-22 | 1,667.62 |
| 2020-05-21 | 1,733.35 |
| 2020-05-20 | 1,764.48 |
| 2020-05-19 | 1,785.23 |
| 2020-05-18 | 1,850.96 |
| 2020-05-15 | 1,920.14 |
| 2020-05-14 | 1,920.14 |
| 2020-05-13 | 1,878.63 |
| 2020-05-12 | 1,781.77 |
| 2020-05-11 | 1,788.69 |
| 2020-05-08 | 1,781.77 |
| 2020-05-07 | 1,691.84 |
| 2020-05-06 | 1,660.70 |
| 2020-05-05 | 1,608.82 |
| 2020-05-04 | 1,591.52 |
| 2020-04-29 | 1,678.00 |
| 2020-04-28 | 1,695.29 |
| 2020-04-27 | 1,684.92 |
| 2020-04-24 | 1,698.75 |
| 2020-04-23 | 1,736.80 |
| 2020-04-22 | 1,684.92 |
| 2020-04-21 | 1,664.16 |
| 2020-04-20 | 1,639.95 |
| 2020-04-17 | 1,622.65 |
| 2020-04-16 | 1,588.06 |
| 2020-04-15 | 1,598.44 |
| 2020-04-14 | 1,622.65 |
| 2020-04-09 | 1,594.98 |
| 2020-04-08 | 1,588.06 |
| 2020-04-07 | 1,563.85 |
| 2020-04-06 | 1,567.31 |
| 2020-04-03 | 1,518.88 |
| 2020-04-02 | 1,473.91 |
| 2020-04-01 | 1,435.86 |
| 2020-03-31 | 1,491.21 |
| 2020-03-30 | 1,422.02 |
| 2020-03-27 | 1,498.12 |
| 2020-03-26 | 1,446.24 |
| 2020-03-25 | 1,394.35 |
| 2020-03-24 | 1,332.08 |
| 2020-03-23 | 1,304.41 |
| 2020-03-20 | 1,339.00 |
| 2020-03-19 | 1,394.35 |
| 2020-03-18 | 1,456.61 |
| 2020-03-17 | 1,449.70 |
| 2020-03-16 | 1,518.88 |
| 2020-03-13 | 1,615.73 |
| 2020-03-12 | 1,653.79 |
| 2020-03-11 | 1,733.35 |
| 2020-03-10 | 1,719.51 |
| 2020-03-09 | 1,750.64 |
| 2020-03-06 | 1,840.58 |
| 2020-03-05 | 1,729.89 |
| 2020-03-04 | 1,695.29 |
| 2020-03-03 | 1,712.59 |
| 2020-03-02 | 1,646.87 |
| 2020-02-28 | 1,608.82 |
| 2020-02-27 | 1,646.87 |
| 2020-02-26 | 1,643.41 |
| 2020-02-25 | 1,667.62 |
| 2020-02-24 | 1,678.00 |
| 2020-02-21 | 1,660.70 |
| 2020-02-20 | 1,698.75 |
| 2020-02-19 | 1,716.05 |
| 2020-02-18 | 1,726.43 |
| 2020-02-17 | 1,747.18 |
| 2020-02-14 | 1,747.18 |
| 2020-02-13 | 1,740.26 |
| 2020-02-12 | 1,757.56 |
| 2020-02-11 | 1,743.72 |
| 2020-02-10 | 1,702.21 |
| 2020-02-07 | 1,681.46 |
| 2020-02-06 | 1,646.87 |
| 2020-02-05 | 1,636.49 |
| 2020-02-04 | 1,633.03 |
| 2020-02-03 | 1,570.77 |
| 2020-01-31 | 1,601.90 |
| 2020-01-30 | 1,601.90 |
| 2020-01-29 | 1,667.62 |
| 2020-01-24 | 1,750.64 |
| 2020-01-23 | 1,774.86 |
| 2020-01-22 | 1,750.64 |
| 2020-01-21 | 1,695.29 |
| 2020-01-20 | 1,722.97 |
| 2020-01-17 | 1,740.26 |
| 2020-01-16 | 1,743.72 |
| 2020-01-15 | 1,709.13 |
| 2020-01-14 | 1,626.11 |
| 2020-01-13 | 1,612.28 |
| 2020-01-10 | 1,518.88 |
| 2020-01-09 | 1,435.86 |
| 2020-01-08 | 1,394.35 |
| 2020-01-07 | 1,415.10 |
| 2020-01-06 | 1,404.73 |
| 2020-01-03 | 1,439.32 |
| 2020-01-02 | 1,404.73 |
| 2019-12-31 | 1,366.68 |
| 2019-12-30 | 1,342.46 |
| 2019-12-27 | 1,366.68 |
| 2019-12-24 | 1,408.19 |
| 2019-12-23 | 1,404.73 |
| 2019-12-20 | 1,408.19 |
| 2019-12-19 | 1,411.65 |
| 2019-12-18 | 1,435.86 |
| 2019-12-17 | 1,428.94 |
| 2019-12-16 | 1,380.51 |
| 2019-12-13 | 1,352.84 |
| 2019-12-12 | 1,345.92 |
| 2019-12-11 | 1,321.71 |
| 2019-12-10 | 1,304.41 |
| 2019-12-09 | 1,311.33 |
| 2019-12-06 | 1,397.81 |
| 2019-12-05 | 1,352.84 |
| 2019-12-04 | 1,370.14 |
| 2019-12-03 | 1,390.89 |
| 2019-12-02 | 1,387.43 |
| 2019-11-29 | 1,432.40 |
| 2019-11-28 | 1,439.32 |
| 2019-11-27 | 1,432.40 |
| 2019-11-26 | 1,442.78 |
| 2019-11-25 | 1,449.70 |
| 2019-11-22 | 1,449.70 |
| 2019-11-21 | 1,463.53 |
| 2019-11-20 | 1,446.24 |
| 2019-11-19 | 1,463.53 |
| 2019-11-18 | 1,428.94 |
| 2019-11-15 | 1,428.94 |
| 2019-11-14 | 1,442.78 |
| 2019-11-13 | 1,466.99 |
| 2019-11-12 | 1,480.83 |
| 2019-11-11 | 1,473.91 |
| 2019-11-08 | 1,494.66 |
| 2019-11-07 | 1,466.99 |
| 2019-11-06 | 1,487.75 |
| 2019-11-05 | 1,466.99 |
| 2019-11-04 | 1,473.91 |
| 2019-11-01 | 1,463.53 |
| 2019-10-31 | 1,456.61 |
| 2019-10-30 | 1,463.53 |
| 2019-10-29 | 1,453.15 |
| 2019-10-28 | 1,453.15 |
| 2019-10-25 | 1,432.40 |
| 2019-10-24 | 1,442.78 |
| 2019-10-23 | 1,435.86 |
| 2019-10-22 | 1,446.24 |
| 2019-10-21 | 1,428.94 |
| 2019-10-18 | 1,466.99 |
| 2019-10-17 | 1,470.45 |
| 2019-10-16 | 1,463.53 |
| 2019-10-15 | 1,453.15 |
| 2019-10-14 | 1,453.15 |
| 2019-10-11 | 1,408.19 |
| 2019-10-10 | 1,404.73 |
| 2019-10-09 | 1,321.71 |
| 2019-10-08 | 1,328.63 |
| 2019-10-04 | 1,294.03 |
| 2019-10-03 | 1,304.41 |
| 2019-10-02 | 1,328.63 |
| 2019-09-30 | 1,328.63 |
| 2019-09-27 | 1,307.87 |
| 2019-09-26 | 1,321.71 |
| 2019-09-25 | 1,328.63 |
| 2019-09-24 | 1,339.00 |
| 2019-09-23 | 1,318.25 |
| 2019-09-20 | 1,377.05 |
| 2019-09-19 | 1,335.54 |
| 2019-09-18 | 1,325.17 |
| 2019-09-17 | 1,314.79 |
| 2019-09-16 | 1,321.71 |
| 2019-09-13 | 1,321.71 |
| 2019-09-12 | 1,314.79 |
| 2019-09-11 | 1,345.92 |
| 2019-09-10 | 1,304.41 |
| 2019-09-09 | 1,297.49 |
| 2019-09-06 | 1,294.03 |
| 2019-09-05 | 1,283.66 |
| 2019-09-04 | 1,290.58 |
| 2019-09-03 | 1,290.58 |
| 2019-09-02 | 1,318.25 |
| 2019-08-30 | 1,332.08 |
| 2019-08-29 | 1,335.54 |
| 2019-08-28 | 1,370.14 |
| 2019-08-27 | 1,404.73 |
| 2019-08-26 | 1,380.51 |
| 2019-08-23 | 1,404.73 |
| 2019-08-22 | 1,401.27 |
| 2019-08-21 | 1,387.43 |
| 2019-08-20 | 1,377.05 |
| 2019-08-19 | 1,318.25 |
| 2019-08-16 | 1,300.95 |
| 2019-08-15 | 1,300.95 |
| 2019-08-14 | 1,325.17 |
| 2019-08-13 | 1,276.74 |
| 2019-08-12 | 1,287.12 |
| 2019-08-09 | 1,307.87 |
| 2019-08-08 | 1,311.33 |
| 2019-08-07 | 1,283.66 |
| 2019-08-06 | 1,290.58 |
| 2019-08-05 | 1,297.49 |
| 2019-08-02 | 1,321.71 |
| 2019-08-01 | 1,359.76 |
| 2019-07-31 | 1,356.30 |
| 2019-07-30 | 1,373.59 |
| 2019-07-29 | 1,356.30 |
| 2019-07-26 | 1,387.43 |
| 2019-07-25 | 1,401.27 |
| 2019-07-24 | 1,408.19 |
| 2019-07-23 | 1,404.73 |
| 2019-07-22 | 1,394.35 |
| 2019-07-19 | 1,422.02 |
| 2019-07-18 | 1,439.32 |
| 2019-07-17 | 1,428.94 |
| 2019-07-16 | 1,470.45 |
| 2019-07-15 | 1,435.86 |
| 2019-07-12 | 1,466.99 |
| 2019-07-11 | 1,491.21 |
| 2019-07-10 | 1,473.91 |
| 2019-07-09 | 1,466.99 |
| 2019-07-08 | 1,463.53 |
| 2019-07-05 | 1,480.83 |
| 2019-07-04 | 1,466.99 |
| 2019-07-03 | 1,484.29 |
| 2019-07-02 | 1,473.91 |
| 2019-06-28 | 1,466.99 |
| 2019-06-27 | 1,439.32 |
| 2019-06-26 | 1,415.10 |
| 2019-06-25 | 1,408.19 |
| 2019-06-24 | 1,449.70 |
| 2019-06-21 | 1,439.32 |
| 2019-06-20 | 1,439.32 |
| 2019-06-19 | 1,418.56 |
| 2019-06-18 | 1,370.14 |
| 2019-06-17 | 1,366.68 |
| 2019-06-14 | 1,401.27 |
| 2019-06-13 | 1,404.73 |
| 2019-06-12 | 1,408.19 |
| 2019-06-11 | 1,409.57 |
| 2019-06-10 | 1,375.65 |
| 2019-06-06 | 1,355.29 |
| 2019-06-05 | 1,338.33 |
| 2019-06-04 | 1,372.25 |
| 2019-06-03 | 1,399.39 |
| 2019-05-31 | 1,460.45 |
| 2019-05-30 | 1,457.06 |
| 2019-05-29 | 1,467.24 |
| 2019-05-28 | 1,426.53 |
| 2019-05-27 | 1,287.45 |
| 2019-05-24 | 1,280.66 |
| 2019-05-23 | 1,267.09 |
| 2019-05-22 | 1,294.23 |
| 2019-05-21 | 1,294.23 |
| 2019-05-20 | 1,256.92 |
| 2019-05-17 | 1,284.05 |
| 2019-05-16 | 1,345.12 |
| 2019-05-15 | 1,368.86 |
| 2019-05-14 | 1,368.86 |
| 2019-05-10 | 1,423.14 |
| 2019-05-09 | 1,372.25 |
| 2019-05-08 | 1,392.61 |
| 2019-05-07 | 1,399.39 |
| 2019-05-06 | 1,396.00 |
| 2019-05-03 | 1,443.49 |
| 2019-05-02 | 1,426.53 |
| 2019-04-30 | 1,467.24 |
| 2019-04-29 | 1,453.67 |
| 2019-04-26 | 1,494.38 |
| 2019-04-25 | 1,494.38 |
| 2019-04-24 | 1,511.34 |
| 2019-04-23 | 1,480.81 |
| 2019-04-18 | 1,494.38 |
| 2019-04-17 | 1,521.52 |
| 2019-04-16 | 1,552.05 |
| 2019-04-15 | 1,548.65 |
| 2019-04-12 | 1,572.40 |
| 2019-04-11 | 1,592.75 |
| 2019-04-10 | 1,630.07 |
| 2019-04-09 | 1,650.42 |
| 2019-04-08 | 1,592.75 |
| 2019-04-04 | 1,569.01 |
| 2019-04-03 | 1,569.01 |
| 2019-04-02 | 1,599.54 |
| 2019-04-01 | 1,613.11 |
| 2019-03-29 | 1,569.01 |
| 2019-03-28 | 1,599.54 |
| 2019-03-27 | 1,589.36 |
| 2019-03-26 | 1,613.11 |
| 2019-03-25 | 1,687.74 |
| 2019-03-22 | 1,687.74 |
| 2019-03-21 | 1,674.17 |
| 2019-03-20 | 1,653.81 |
| 2019-03-19 | 1,657.21 |
| 2019-03-18 | 1,670.78 |
| 2019-03-15 | 1,663.99 |
| 2019-03-14 | 1,596.15 |
| 2019-03-13 | 1,582.58 |
| 2019-03-12 | 1,623.28 |
| 2019-03-11 | 1,589.36 |
| 2019-03-08 | 1,589.36 |
| 2019-03-07 | 1,633.46 |
| 2019-03-06 | 1,697.91 |
| 2019-03-05 | 1,677.56 |
| 2019-03-04 | 1,691.13 |
| 2019-03-01 | 1,613.11 |
| 2019-02-28 | 1,569.01 |
| 2019-02-27 | 1,592.75 |
| 2019-02-26 | 1,609.71 |
| 2019-02-25 | 1,602.93 |
| 2019-02-22 | 1,602.93 |
| 2019-02-21 | 1,599.54 |
| 2019-02-20 | 1,589.36 |
| 2019-02-19 | 1,626.68 |
| 2019-02-18 | 1,630.07 |
| 2019-02-15 | 1,562.22 |
| 2019-02-14 | 1,575.79 |
| 2019-02-13 | 1,555.44 |
| 2019-02-12 | 1,511.34 |
| 2019-02-11 | 1,389.22 |
| 2019-02-08 | 1,412.96 |
| 2019-02-04 | 1,324.76 |
| 2019-02-01 | 1,324.76 |
| 2019-01-31 | 1,314.59 |
| 2019-01-30 | 1,287.45 |
| 2019-01-29 | 1,273.88 |
| 2019-01-28 | 1,263.70 |
| 2019-01-25 | 1,260.31 |
| 2019-01-24 | 1,260.31 |
| 2019-01-23 | 1,226.39 |
| 2019-01-22 | 1,226.39 |
| 2019-01-21 | 1,256.92 |
| 2019-01-18 | 1,246.74 |
| 2019-01-17 | 1,206.03 |
| 2019-01-16 | 1,172.11 |
| 2019-01-15 | 1,131.40 |
| 2019-01-14 | 1,117.83 |
| 2019-01-11 | 1,104.26 |
| 2019-01-10 | 1,060.16 |
| 2019-01-09 | 1,053.38 |
| 2019-01-08 | 1,039.81 |
| 2019-01-07 | 1,019.46 |
| 2019-01-04 | 1,036.42 |
| 2019-01-03 | 1,019.46 |
| 2019-01-02 | 1,053.38 |
| 2018-12-31 | 1,114.44 |
| 2018-12-28 | 1,090.69 |
| 2018-12-27 | 1,077.13 |
| 2018-12-24 | 1,097.48 |
| 2018-12-21 | 1,100.87 |
| 2018-12-20 | 1,097.48 |
| 2018-12-19 | 1,151.76 |
| 2018-12-18 | 1,138.19 |
| 2018-12-17 | 1,148.36 |
| 2018-12-14 | 1,138.19 |
| 2018-12-13 | 1,192.46 |
| 2018-12-12 | 1,155.15 |
| 2018-12-11 | 1,172.11 |
| 2018-12-10 | 1,158.54 |
| 2018-12-07 | 1,199.25 |
| 2018-12-06 | 1,216.21 |
| 2018-12-05 | 1,267.09 |
| 2018-12-04 | 1,297.62 |
| 2018-12-03 | 1,297.62 |
| 2018-11-30 | 1,256.92 |
| 2018-11-29 | 1,229.78 |
| 2018-11-28 | 1,206.03 |
| 2018-11-27 | 1,189.07 |
| 2018-11-26 | 1,195.86 |
| 2018-11-23 | 1,155.15 |
| 2018-11-22 | 1,195.86 |
| 2018-11-21 | 1,195.86 |
| 2018-11-20 | 1,209.42 |
| 2018-11-19 | 1,250.13 |
| 2018-11-16 | 1,250.13 |
| 2018-11-15 | 1,260.31 |
| 2018-11-14 | 1,284.05 |
| 2018-11-13 | 1,297.62 |
| 2018-11-12 | 1,301.02 |
| 2018-11-09 | 1,287.45 |
| 2018-11-08 | 1,304.41 |
| 2018-11-07 | 1,301.02 |
| 2018-11-06 | 1,297.62 |
| 2018-11-05 | 1,263.70 |
| 2018-11-02 | 1,297.62 |
| 2018-11-01 | 1,236.56 |
| 2018-10-31 | 1,189.07 |
| 2018-10-30 | 1,189.07 |
| 2018-10-29 | 1,216.21 |
| 2018-10-26 | 1,233.17 |
| 2018-10-25 | 1,273.88 |
| 2018-10-24 | 1,314.59 |
| 2018-10-23 | 1,345.12 |
| 2018-10-22 | 1,368.86 |
| 2018-10-19 | 1,284.05 |
| 2018-10-18 | 1,287.45 |
| 2018-10-16 | 1,263.70 |
| 2018-10-15 | 1,301.02 |
| 2018-10-12 | 1,307.80 |
| 2018-10-11 | 1,287.45 |
| 2018-10-10 | 1,426.53 |
| 2018-10-09 | 1,412.96 |
| 2018-10-08 | 1,429.92 |
| 2018-10-05 | 1,436.71 |
| 2018-10-04 | 1,501.16 |
| 2018-10-03 | 1,531.69 |
| 2018-10-02 | 1,531.69 |
| 2018-09-28 | 1,619.89 |
| 2018-09-27 | 1,596.15 |
| 2018-09-26 | 1,667.38 |
| 2018-09-24 | 1,721.66 |
| 2018-09-21 | 1,775.94 |
| 2018-09-20 | 1,592.75 |
| 2018-09-19 | 1,572.40 |
| 2018-09-18 | 1,524.91 |
| 2018-09-17 | 1,521.52 |
| 2018-09-14 | 1,562.22 |
| 2018-09-13 | 1,545.26 |
| 2018-09-12 | 1,538.48 |
| 2018-09-11 | 1,569.01 |
| 2018-09-10 | 1,579.18 |
| 2018-09-07 | 1,599.54 |
| 2018-09-06 | 1,589.36 |
| 2018-09-05 | 1,640.25 |
| 2018-09-04 | 1,680.95 |
| 2018-09-03 | 1,657.21 |
| 2018-08-31 | 1,731.84 |
| 2018-08-30 | 1,667.38 |
| 2018-08-29 | 1,728.45 |
| 2018-08-28 | 1,667.38 |
| 2018-08-27 | 1,670.78 |
| 2018-08-24 | 1,660.60 |
| 2018-08-23 | 1,663.99 |
| 2018-08-22 | 1,680.95 |
| 2018-08-21 | 1,677.56 |
| 2018-08-20 | 1,596.15 |
| 2018-08-17 | 1,596.15 |
| 2018-08-16 | 1,596.15 |
| 2018-08-15 | 1,579.18 |
| 2018-08-14 | 1,643.64 |
| 2018-08-13 | 1,609.71 |
| 2018-08-10 | 1,623.28 |
| 2018-08-09 | 1,623.28 |
| 2018-08-08 | 1,569.01 |
| 2018-08-07 | 1,579.18 |
| 2018-08-06 | 1,518.12 |
| 2018-08-03 | 1,585.97 |
| 2018-08-02 | 1,623.28 |
| 2018-08-01 | 1,667.38 |
| 2018-07-31 | 1,680.95 |
| 2018-07-30 | 1,653.81 |
| 2018-07-27 | 1,670.78 |
| 2018-07-26 | 1,684.35 |
| 2018-07-25 | 1,674.17 |
| 2018-07-24 | 1,697.91 |
| 2018-07-23 | 1,674.17 |
| 2018-07-20 | 1,694.52 |
| 2018-07-19 | 1,714.88 |
| 2018-07-18 | 1,721.66 |
| 2018-07-17 | 1,769.15 |
| 2018-07-16 | 1,847.18 |
| 2018-07-13 | 1,898.06 |
| 2018-07-12 | 1,705.03 |
| 2018-07-11 | 1,661.17 |
| 2018-07-10 | 1,647.67 |
| 2018-07-09 | 1,644.30 |
| 2018-07-06 | 1,620.68 |
| 2018-07-05 | 1,661.17 |
| 2018-07-04 | 1,721.90 |
| 2018-07-03 | 1,735.39 |
| 2018-06-29 | 1,762.38 |
| 2018-06-28 | 1,684.78 |
| 2018-06-27 | 1,674.66 |
| 2018-06-26 | 1,698.28 |
| 2018-06-25 | 1,745.51 |
| 2018-06-22 | 1,772.51 |
| 2018-06-21 | 1,728.64 |
| 2018-06-20 | 1,738.77 |
| 2018-06-19 | 1,654.42 |
| 2018-06-15 | 1,742.14 |
| 2018-06-14 | 1,789.37 |
| 2018-06-13 | 1,802.87 |
| 2018-06-12 | 1,850.10 |
| 2018-06-11 | 1,816.37 |
| 2018-06-08 | 1,819.74 |
| 2018-06-07 | 1,860.23 |
| 2018-06-06 | 1,856.85 |
| 2018-06-05 | 1,850.10 |
| 2018-06-04 | 1,974.94 |
| 2018-06-01 | 1,991.81 |
| 2018-05-31 | 1,985.06 |
| 2018-05-30 | 2,103.15 |
| 2018-05-29 | 2,099.77 |
| 2018-05-28 | 2,207.74 |
| 2018-05-25 | 2,042.42 |
| 2018-05-24 | 2,039.04 |
| 2018-05-23 | 2,032.29 |
| 2018-05-21 | 1,998.56 |
| 2018-05-18 | 2,012.05 |
| 2018-05-17 | 2,008.68 |
| 2018-05-16 | 2,018.80 |
| 2018-05-15 | 1,985.06 |
| 2018-05-14 | 1,998.56 |
| 2018-05-11 | 1,877.10 |
| 2018-05-10 | 1,877.10 |
| 2018-05-09 | 1,812.99 |
| 2018-05-08 | 1,816.37 |
| 2018-05-07 | 1,839.98 |
| 2018-05-04 | 1,863.60 |
| 2018-05-03 | 1,860.23 |
| 2018-05-02 | 1,863.60 |
| 2018-04-30 | 1,887.22 |
| 2018-04-27 | 1,890.59 |
| 2018-04-26 | 1,735.39 |
| 2018-04-25 | 1,775.88 |
| 2018-04-24 | 1,725.27 |
| 2018-04-23 | 1,624.05 |
| 2018-04-20 | 1,627.43 |
| 2018-04-19 | 1,519.46 |
| 2018-04-18 | 1,505.97 |
| 2018-04-17 | 1,583.57 |
| 2018-04-16 | 1,586.94 |
| 2018-04-13 | 1,586.94 |
| 2018-04-12 | 1,637.55 |
| 2018-04-11 | 1,586.94 |
| 2018-04-10 | 1,603.81 |
| 2018-04-09 | 1,593.69 |
| 2018-04-06 | 1,573.45 |
| 2018-04-04 | 1,610.56 |
| 2018-04-03 | 1,586.94 |
| 2018-03-29 | 1,593.69 |
| 2018-03-28 | 1,593.69 |
| 2018-03-27 | 1,624.05 |
| 2018-03-26 | 1,593.69 |
| 2018-03-23 | 1,580.19 |
| 2018-03-22 | 1,634.18 |
| 2018-03-21 | 1,637.55 |
| 2018-03-20 | 1,691.53 |
| 2018-03-19 | 1,624.05 |
| 2018-03-16 | 1,789.37 |
| 2018-03-15 | 2,015.42 |
| 2018-03-14 | 1,951.32 |
| 2018-03-13 | 1,880.47 |
| 2018-03-12 | 1,860.23 |
| 2018-03-09 | 1,893.96 |
| 2018-03-08 | 1,900.71 |
| 2018-03-07 | 1,856.85 |
| 2018-03-06 | 1,863.60 |
| 2018-03-05 | 1,816.37 |
| 2018-03-02 | 1,823.11 |
| 2018-03-01 | 1,812.99 |
| 2018-02-28 | 1,694.91 |
| 2018-02-27 | 1,691.53 |
| 2018-02-26 | 1,678.04 |
| 2018-02-23 | 1,701.65 |
| 2018-02-22 | 1,671.29 |
| 2018-02-21 | 1,705.03 |
| 2018-02-20 | 1,711.78 |
| 2018-02-15 | 1,563.32 |
| 2018-02-14 | 1,519.46 |
| 2018-02-13 | 1,465.48 |
| 2018-02-12 | 1,391.26 |
| 2018-02-09 | 1,354.14 |
| 2018-02-08 | 1,475.60 |
| 2018-02-07 | 1,404.75 |
| 2018-02-06 | 1,401.38 |
| 2018-02-05 | 1,519.46 |
| 2018-02-02 | 1,516.09 |
| 2018-02-01 | 1,526.21 |
| 2018-01-31 | 1,549.83 |
| 2018-01-30 | 1,543.08 |
| 2018-01-29 | 1,519.46 |
| 2018-01-26 | 1,492.47 |
| 2018-01-25 | 1,472.23 |
| 2018-01-24 | 1,509.34 |
| 2018-01-23 | 1,468.86 |
| 2018-01-22 | 1,384.51 |
| 2018-01-19 | 1,313.66 |
| 2018-01-18 | 1,306.91 |
| 2018-01-17 | 1,357.52 |
| 2018-01-16 | 1,357.52 |
| 2018-01-15 | 1,323.78 |
| 2018-01-12 | 1,327.15 |
| 2018-01-11 | 1,293.41 |
| 2018-01-10 | 1,330.53 |
| 2018-01-09 | 1,317.03 |
| 2018-01-08 | 1,323.78 |
| 2018-01-05 | 1,327.15 |
| 2018-01-04 | 1,303.54 |
| 2018-01-03 | 1,212.44 |
| 2018-01-02 | 1,171.95 |
| 2017-12-29 | 1,185.45 |
| 2017-12-28 | 1,111.22 |
| 2017-12-27 | 1,128.09 |
| 2017-12-22 | 1,037.00 |
| 2017-12-21 | 996.51 |
| 2017-12-20 | 962.77 |
| 2017-12-19 | 945.90 |
| 2017-12-18 | 966.15 |
| 2017-12-15 | 976.27 |
| 2017-12-14 | 983.02 |
| 2017-12-13 | 945.90 |
| 2017-12-12 | 949.28 |
| 2017-12-11 | 969.52 |
| 2017-12-08 | 929.03 |
| 2017-12-07 | 925.66 |
| 2017-12-06 | 918.91 |
| 2017-12-05 | 939.16 |
| 2017-12-04 | 952.65 |
| 2017-12-01 | 952.65 |
| 2017-11-30 | 956.03 |
| 2017-11-29 | 989.76 |
| 2017-11-28 | 959.40 |
| 2017-11-27 | 979.64 |
| 2017-11-24 | 1,003.26 |
| 2017-11-23 | 993.14 |
| 2017-11-22 | 1,030.25 |
| 2017-11-21 | 1,047.12 |
| 2017-11-20 | 1,016.76 |
| 2017-11-17 | 1,030.25 |
| 2017-11-16 | 1,037.00 |
| 2017-11-15 | 1,023.50 |
| 2017-11-14 | 1,006.63 |
| 2017-11-13 | 996.51 |
| 2017-11-10 | 999.89 |
| 2017-11-09 | 959.40 |
| 2017-11-08 | 891.92 |
| 2017-11-07 | 902.04 |
| 2017-11-06 | 881.80 |
| 2017-11-03 | 854.81 |
| 2017-11-02 | 878.43 |
| 2017-11-01 | 868.30 |
| 2017-10-31 | 868.30 |
| 2017-10-30 | 868.30 |
| 2017-10-27 | 861.56 |
| 2017-10-26 | 875.05 |
| 2017-10-25 | 888.55 |
| 2017-10-24 | 881.80 |
| 2017-10-23 | 885.17 |
| 2017-10-20 | 864.93 |
| 2017-10-19 | 871.68 |
| 2017-10-18 | 864.93 |
| 2017-10-17 | 871.68 |
| 2017-10-16 | 881.80 |
| 2017-10-13 | 895.30 |
| 2017-10-12 | 895.30 |
| 2017-10-11 | 878.43 |
| 2017-10-10 | 844.69 |
| 2017-10-09 | 814.32 |
| 2017-10-06 | 804.20 |
| 2017-10-04 | 810.95 |
| 2017-10-03 | 814.32 |
| 2017-09-29 | 814.32 |
| 2017-09-28 | 814.32 |
| 2017-09-27 | 810.95 |
| 2017-09-26 | 807.57 |
| 2017-09-25 | 810.95 |
| 2017-09-22 | 851.43 |
| 2017-09-21 | 864.93 |
| 2017-09-20 | 878.43 |
| 2017-09-19 | 878.43 |
| 2017-09-18 | 871.68 |
| 2017-09-15 | 878.43 |
| 2017-09-14 | 881.80 |
| 2017-09-13 | 875.05 |
| 2017-09-12 | 888.55 |
| 2017-09-11 | 885.17 |
| 2017-09-08 | 814.32 |
| 2017-09-07 | 797.45 |
| 2017-09-06 | 814.32 |
| 2017-09-05 | 814.32 |
| 2017-09-04 | 814.32 |
| 2017-09-01 | 834.57 |
| 2017-08-31 | 797.45 |
| 2017-08-30 | 800.83 |
| 2017-08-29 | 800.83 |
| 2017-08-28 | 800.83 |
| 2017-08-25 | 817.70 |
| 2017-08-24 | 810.95 |
| 2017-08-22 | 810.95 |
| 2017-08-21 | 824.44 |
| 2017-08-18 | 807.57 |
| 2017-08-17 | 834.57 |
| 2017-08-16 | 814.32 |
| 2017-08-15 | 756.97 |
| 2017-08-14 | 770.46 |
| 2017-08-11 | 767.09 |
| 2017-08-10 | 726.60 |
| 2017-08-09 | 652.38 |
| 2017-08-08 | 655.75 |
| 2017-08-07 | 642.25 |
| 2017-08-04 | 638.88 |
| 2017-08-03 | 608.52 |
| 2017-08-02 | 601.77 |
| 2017-08-01 | 598.39 |
| 2017-07-31 | 611.89 |
| 2017-07-28 | 601.77 |
| 2017-07-27 | 625.38 |
| 2017-07-26 | 625.38 |
| 2017-07-25 | 622.01 |
| 2017-07-24 | 611.89 |
| 2017-07-21 | 622.01 |
| 2017-07-20 | 622.01 |
| 2017-07-19 | 618.64 |
| 2017-07-18 | 622.01 |
| 2017-07-17 | 615.26 |
| 2017-07-14 | 628.76 |
| 2017-07-13 | 635.51 |
| 2017-07-12 | 608.52 |
| 2017-07-11 | 605.14 |
| 2017-07-10 | 591.65 |
| 2017-07-07 | 595.02 |
| 2017-07-06 | 591.65 |
| 2017-07-05 | 598.39 |
| 2017-07-04 | 591.65 |
| 2017-07-03 | 595.02 |
| 2017-06-30 | 591.65 |
| 2017-06-29 | 591.65 |
| 2017-06-28 | 581.52 |
| 2017-06-27 | 601.77 |
| 2017-06-26 | 605.14 |
| 2017-06-23 | 608.52 |
| 2017-06-22 | 608.52 |
| 2017-06-21 | 605.14 |
| 2017-06-20 | 615.26 |
| 2017-06-19 | 625.38 |
| 2017-06-16 | 618.64 |
| 2017-06-15 | 628.76 |
| 2017-06-14 | 625.38 |
| 2017-06-13 | 628.76 |
| 2017-06-12 | 638.88 |
| 2017-06-09 | 638.88 |
| 2017-06-08 | 638.88 |
| 2017-06-07 | 638.88 |
| 2017-06-06 | 635.51 |
| 2017-06-05 | 628.76 |
| 2017-06-02 | 635.51 |
| 2017-06-01 | 642.25 |
| 2017-05-31 | 638.88 |
| 2017-05-29 | 645.63 |
| 2017-05-26 | 638.88 |
| 2017-05-25 | 642.25 |
| 2017-05-24 | 638.88 |
| 2017-05-23 | 635.51 |
| 2017-05-22 | 642.25 |
| 2017-05-19 | 649.00 |
| 2017-05-18 | 642.25 |
| 2017-05-17 | 645.63 |
| 2017-05-16 | 659.12 |
| 2017-05-15 | 662.50 |
| 2017-05-12 | 638.88 |
| 2017-05-11 | 635.51 |
| 2017-05-10 | 642.25 |
| 2017-05-09 | 645.63 |
| 2017-05-08 | 611.89 |
| 2017-05-05 | 601.77 |
| 2017-05-04 | 605.14 |
| 2017-05-02 | 608.52 |
| 2017-04-28 | 611.89 |
| 2017-04-27 | 622.01 |
| 2017-04-26 | 622.01 |
| 2017-04-25 | 611.89 |
| 2017-04-24 | 591.65 |
| 2017-04-21 | 581.52 |
| 2017-04-20 | 591.65 |
| 2017-04-19 | 574.78 |
| 2017-04-18 | 588.27 |
| 2017-04-13 | 595.02 |
| 2017-04-12 | 551.16 |
| 2017-04-11 | 530.92 |
| 2017-04-10 | 534.29 |
| 2017-04-07 | 534.29 |
| 2017-04-06 | 541.04 |
| 2017-04-05 | 537.66 |
| 2017-04-03 | 537.66 |
| 2017-03-31 | 544.41 |
| 2017-03-30 | 537.66 |
| 2017-03-29 | 534.29 |
| 2017-03-28 | 557.91 |
| 2017-03-27 | 564.65 |
| 2017-03-24 | 561.28 |
| 2017-03-23 | 507.30 |
| 2017-03-22 | 507.30 |
| 2017-03-21 | 507.30 |
| 2017-03-20 | 507.30 |
| 2017-03-17 | 514.05 |
| 2017-03-16 | 514.05 |
| 2017-03-15 | 507.30 |
| 2017-03-14 | 524.17 |
| 2017-03-13 | 507.30 |
| 2017-03-10 | 503.93 |
| 2017-03-09 | 497.18 |
| 2017-03-08 | 507.30 |
| 2017-03-07 | 503.93 |
| 2017-03-06 | 524.17 |
| 2017-03-03 | 497.18 |
| 2017-03-02 | 487.06 |
| 2017-03-01 | 466.81 |
| 2017-02-28 | 463.44 |
| 2017-02-27 | 483.68 |
| 2017-02-24 | 483.68 |
| 2017-02-23 | 473.56 |
| 2017-02-22 | 439.82 |
| 2017-02-21 | 433.07 |
| 2017-02-20 | 436.45 |
| 2017-02-17 | 433.07 |
| 2017-02-16 | 439.82 |
| 2017-02-15 | 443.20 |
| 2017-02-14 | 446.57 |
| 2017-02-13 | 439.82 |
| 2017-02-10 | 436.45 |
| 2017-02-09 | 409.46 |
| 2017-02-08 | 399.33 |
| 2017-02-07 | 395.96 |
| 2017-02-06 | 392.59 |
| 2017-02-03 | 395.96 |
| 2017-02-02 | 406.08 |
| 2017-02-01 | 406.08 |
| 2017-01-27 | 406.08 |
| 2017-01-26 | 395.96 |
| 2017-01-25 | 399.33 |
| 2017-01-24 | 402.71 |
| 2017-01-23 | 412.83 |
| 2017-01-20 | 406.08 |
| 2017-01-19 | 406.08 |
| 2017-01-18 | 416.20 |
| 2017-01-17 | 412.83 |
| 2017-01-16 | 402.71 |
| 2017-01-13 | 412.83 |
| 2017-01-12 | 412.83 |
| 2017-01-11 | 409.46 |
| 2017-01-10 | 406.08 |
| 2017-01-09 | 409.46 |
| 2017-01-06 | 402.71 |
| 2017-01-05 | 406.08 |
| 2017-01-04 | 409.46 |
| 2017-01-03 | 412.83 |
| 2016-12-30 | 412.83 |
| 2016-12-29 | 399.33 |
| 2016-12-28 | 392.59 |
| 2016-12-23 | 382.47 |
| 2016-12-22 | 382.47 |
| 2016-12-21 | 395.96 |
| 2016-12-20 | 389.21 |
| 2016-12-19 | 392.59 |
| 2016-12-16 | 392.59 |
| 2016-12-15 | 399.33 |
| 2016-12-14 | 389.21 |
| 2016-12-13 | 395.96 |
| 2016-12-12 | 395.96 |
| 2016-12-09 | 406.08 |
| 2016-12-08 | 406.08 |
| 2016-12-07 | 412.83 |
| 2016-12-06 | 419.58 |
| 2016-12-05 | 419.58 |
| 2016-12-02 | 416.20 |
| 2016-12-01 | 436.45 |
| 2016-11-30 | 446.57 |
| 2016-11-29 | 422.95 |
| 2016-11-28 | 399.33 |
| 2016-11-25 | 402.71 |
| 2016-11-24 | 406.08 |
| 2016-11-23 | 412.83 |
| 2016-11-22 | 416.20 |
| 2016-11-21 | 385.84 |
| 2016-11-18 | 395.96 |
| 2016-11-17 | 402.71 |
| 2016-11-16 | 416.20 |
| 2016-11-15 | 429.70 |
| 2016-11-14 | 433.07 |
| 2016-11-11 | 419.58 |
| 2016-11-10 | 416.20 |
| 2016-11-09 | 426.33 |
| 2016-11-08 | 429.70 |
| 2016-11-07 | 433.07 |
| 2016-11-04 | 436.45 |
| 2016-11-03 | 436.45 |
| 2016-11-02 | 416.20 |
| 2016-11-01 | 439.82 |
| 2016-10-31 | 446.57 |
| 2016-10-28 | 422.95 |
| 2016-10-27 | 433.07 |
| 2016-10-26 | 436.45 |
| 2016-10-25 | 436.45 |
| 2016-10-24 | 429.70 |
| 2016-10-20 | 422.95 |
| 2016-10-19 | 422.95 |
| 2016-10-18 | 416.20 |
| 2016-10-17 | 412.83 |
| 2016-10-14 | 426.33 |
| 2016-10-13 | 422.95 |
| 2016-10-12 | 436.45 |
| 2016-10-11 | 439.82 |
| 2016-10-07 | 439.82 |
| 2016-10-06 | 443.20 |
| 2016-10-05 | 446.57 |
| 2016-10-04 | 443.20 |
| 2016-10-03 | 453.32 |
| 2016-09-30 | 453.32 |
| 2016-09-29 | 439.82 |
| 2016-09-28 | 439.82 |
| 2016-09-27 | 439.82 |
| 2016-09-26 | 439.82 |
| 2016-09-23 | 449.94 |
| 2016-09-22 | 453.32 |
| 2016-09-21 | 443.20 |
| 2016-09-20 | 449.94 |
| 2016-09-19 | 453.32 |
| 2016-09-15 | 453.32 |
| 2016-09-14 | 439.82 |
| 2016-09-13 | 453.32 |
| 2016-09-12 | 449.94 |
| 2016-09-09 | 460.06 |
| 2016-09-08 | 460.06 |
| 2016-09-07 | 463.44 |
| 2016-09-06 | 460.06 |
| 2016-09-05 | 443.20 |
| 2016-09-02 | 443.20 |
| 2016-09-01 | 419.58 |
| 2016-08-31 | 416.20 |
| 2016-08-30 | 449.94 |
| 2016-08-29 | 449.94 |
| 2016-08-26 | 439.82 |
| 2016-08-25 | 419.58 |
| 2016-08-24 | 416.20 |
| 2016-08-23 | 419.58 |
| 2016-08-22 | 419.58 |
| 2016-08-19 | 419.58 |
| 2016-08-18 | 412.83 |
| 2016-08-17 | 389.21 |
| 2016-08-16 | 379.09 |
| 2016-08-15 | 375.72 |
| 2016-08-12 | 382.47 |
| 2016-08-11 | 385.84 |
| 2016-08-10 | 385.84 |
| 2016-08-09 | 385.84 |
| 2016-08-08 | 375.72 |
| 2016-08-05 | 368.97 |
| 2016-08-04 | 368.97 |
| 2016-08-03 | 368.97 |
| 2016-08-01 | 379.09 |
| 2016-07-29 | 382.47 |
| 2016-07-28 | 389.21 |
| 2016-07-27 | 389.21 |
| 2016-07-26 | 392.59 |
| 2016-07-25 | 399.33 |
| 2016-07-22 | 402.71 |
| 2016-07-21 | 406.08 |
| 2016-07-20 | 409.46 |
| 2016-07-19 | 406.08 |
| 2016-07-18 | 416.20 |
| 2016-07-15 | 402.71 |
| 2016-07-14 | 389.21 |
| 2016-07-13 | 379.09 |
| 2016-07-12 | 379.09 |
| 2016-07-11 | 379.09 |
| 2016-07-08 | 379.09 |
| 2016-07-07 | 372.34 |
| 2016-07-06 | 358.85 |
| 2016-07-05 | 358.85 |
| 2016-07-04 | 355.47 |
| 2016-06-30 | 365.60 |
| 2016-06-29 | 368.97 |
| 2016-06-28 | 362.22 |
| 2016-06-27 | 358.85 |
| 2016-06-24 | 358.85 |
| 2016-06-23 | 375.72 |
| 2016-06-22 | 365.60 |
| 2016-06-21 | 368.97 |
| 2016-06-20 | 365.60 |
| 2016-06-17 | 375.72 |
| 2016-06-16 | 379.09 |
| 2016-06-15 | 385.84 |
| 2016-06-14 | 385.84 |
| 2016-06-13 | 395.96 |
| 2016-06-10 | 399.33 |
| 2016-06-08 | 402.71 |
| 2016-06-07 | 402.71 |
| 2016-06-06 | 402.71 |
| 2016-06-03 | 406.08 |
| 2016-06-02 | 406.08 |
| 2016-06-01 | 402.71 |
| 2016-05-31 | 419.58 |
| 2016-05-30 | 402.71 |
| 2016-05-27 | 402.71 |
| 2016-05-26 | 416.20 |
| 2016-05-25 | 406.08 |
| 2016-05-24 | 406.08 |
| 2016-05-23 | 406.08 |
| 2016-05-20 | 406.08 |
| 2016-05-19 | 399.33 |
| 2016-05-18 | 406.08 |
| 2016-05-17 | 406.08 |
| 2016-05-16 | 406.08 |
| 2016-05-13 | 406.08 |
| 2016-05-12 | 416.20 |
| 2016-05-11 | 416.20 |
| 2016-05-10 | 412.83 |
| 2016-05-09 | 416.20 |
| 2016-05-06 | 416.20 |
| 2016-05-05 | 426.33 |
| 2016-05-04 | 439.82 |
| 2016-05-03 | 433.07 |
| 2016-04-29 | 456.69 |
| 2016-04-28 | 416.20 |
| 2016-04-27 | 406.08 |
| 2016-04-26 | 416.20 |
| 2016-04-25 | 406.08 |
| 2016-04-22 | 406.08 |
| 2016-04-21 | 406.08 |
| 2016-04-20 | 406.08 |
| 2016-04-19 | 402.71 |
| 2016-04-18 | 412.83 |
| 2016-04-15 | 402.71 |
| 2016-04-14 | 419.58 |
| 2016-04-13 | 426.33 |
| 2016-04-12 | 409.46 |
| 2016-04-11 | 426.33 |
| 2016-04-08 | 409.46 |
| 2016-04-07 | 433.07 |
| 2016-04-06 | 429.70 |
| 2016-04-05 | 446.57 |
| 2016-04-01 | 436.45 |
| 2016-03-31 | 463.44 |
| 2016-03-30 | 436.45 |
| 2016-03-29 | 389.21 |
| 2016-03-24 | 416.20 |
| 2016-03-23 | 406.08 |
| 2016-03-22 | 406.08 |
| 2016-03-21 | 406.08 |
| 2016-03-18 | 402.71 |
| 2016-03-17 | 406.08 |
| 2016-03-16 | 416.20 |
| 2016-03-15 | 419.58 |
| 2016-03-14 | 402.71 |
| 2016-03-11 | 412.83 |
| 2016-03-10 | 412.83 |
| 2016-03-09 | 406.08 |
| 2016-03-08 | 409.46 |
| 2016-03-07 | 409.46 |
| 2016-03-04 | 416.20 |
| 2016-03-03 | 416.20 |
| 2016-03-02 | 422.95 |
| 2016-03-01 | 426.33 |
| 2016-02-29 | 433.07 |
| 2016-02-26 | 433.07 |
| 2016-02-25 | 426.33 |
| 2016-02-24 | 439.82 |
| 2016-02-23 | 446.57 |
| 2016-02-22 | 446.57 |
| 2016-02-19 | 446.57 |
| 2016-02-18 | 449.94 |
| 2016-02-17 | 439.82 |
| 2016-02-16 | 453.32 |
| 2016-02-15 | 453.32 |
| 2016-02-12 | 453.32 |
| 2016-02-11 | 466.81 |
| 2016-02-05 | 446.57 |
| 2016-02-04 | 439.82 |
| 2016-02-03 | 446.57 |
| 2016-02-02 | 446.57 |
| 2016-02-01 | 446.57 |
| 2016-01-29 | 446.57 |
| 2016-01-28 | 446.57 |
| 2016-01-27 | 456.69 |
| 2016-01-26 | 446.57 |
| 2016-01-25 | 449.94 |
| 2016-01-22 | 429.70 |
| 2016-01-21 | 433.07 |
| 2016-01-20 | 443.20 |
| 2016-01-19 | 456.69 |
| 2016-01-18 | 449.94 |
| 2016-01-15 | 466.81 |
| 2016-01-14 | 476.93 |
| 2016-01-13 | 476.93 |
| 2016-01-12 | 473.56 |
| 2016-01-11 | 473.56 |
| 2016-01-08 | 487.06 |
| 2016-01-07 | 480.31 |
| 2016-01-06 | 497.18 |
| 2016-01-05 | 507.30 |
| 2016-01-04 | 507.30 |
| 2015-12-31 | 520.79 |
| 2015-12-30 | 507.30 |
| 2015-12-29 | 487.06 |
| 2015-12-28 | 470.19 |
| 2015-12-24 | 490.43 |
| 2015-12-23 | 487.06 |
| 2015-12-22 | 490.43 |
| 2015-12-21 | 497.18 |
| 2015-12-18 | 507.30 |
| 2015-12-17 | 507.30 |
| 2015-12-16 | 514.05 |
| 2015-12-15 | 497.18 |
| 2015-12-14 | 514.05 |
| 2015-12-11 | 514.05 |
| 2015-12-10 | 520.79 |
| 2015-12-09 | 520.79 |
| 2015-12-08 | 520.79 |
| 2015-12-07 | 537.66 |
| 2015-12-04 | 541.04 |
| 2015-12-03 | 551.16 |
| 2015-12-02 | 557.91 |
| 2015-12-01 | 530.92 |
| 2015-11-30 | 537.66 |
| 2015-11-27 | 520.79 |
| 2015-11-26 | 527.54 |
| 2015-11-25 | 507.30 |
| 2015-11-24 | 510.67 |
| 2015-11-23 | 510.67 |
| 2015-11-20 | 510.67 |
| 2015-11-19 | 507.30 |
| 2015-11-18 | 507.30 |
| 2015-11-17 | 514.05 |
| 2015-11-16 | 520.79 |
| 2015-11-13 | 524.17 |
| 2015-11-12 | 527.54 |
| 2015-11-11 | 530.92 |
| 2015-11-10 | 517.42 |
| 2015-11-09 | 520.79 |
| 2015-11-06 | 520.79 |
| 2015-11-05 | 517.42 |
| 2015-11-04 | 541.04 |
| 2015-11-03 | 517.42 |
| 2015-11-02 | 541.04 |
| 2015-10-30 | 554.53 |
| 2015-10-29 | 537.66 |
| 2015-10-28 | 524.17 |
| 2015-10-27 | 527.54 |
| 2015-10-26 | 530.92 |
| 2015-10-23 | 517.42 |
| 2015-10-22 | 517.42 |
| 2015-10-20 | 520.79 |
| 2015-10-19 | 517.42 |
| 2015-10-16 | 530.92 |
| 2015-10-15 | 530.92 |
| 2015-10-14 | 530.92 |
| 2015-10-13 | 537.66 |
| 2015-10-12 | 527.54 |
| 2015-10-09 | 544.41 |
| 2015-10-08 | 547.79 |
| 2015-10-07 | 537.66 |
| 2015-10-06 | 541.04 |
| 2015-10-05 | 544.41 |
| 2015-10-02 | 547.79 |
| 2015-09-30 | 547.79 |
| 2015-09-29 | 507.30 |
| 2015-09-25 | 517.42 |
| 2015-09-24 | 487.06 |
| 2015-09-23 | 487.06 |
| 2015-09-22 | 473.56 |
| 2015-09-21 | 476.93 |
| 2015-09-18 | 476.93 |
| 2015-09-17 | 470.19 |
| 2015-09-16 | 470.19 |
| 2015-09-15 | 483.68 |
| 2015-09-14 | 497.18 |
| 2015-09-11 | 487.06 |
| 2015-09-10 | 476.93 |
| 2015-09-09 | 497.18 |
| 2015-09-08 | 490.43 |
| 2015-09-07 | 500.55 |
| 2015-09-04 | 490.43 |
| 2015-09-02 | 487.06 |
| 2015-09-01 | 497.18 |
| 2015-08-31 | 510.67 |
| 2015-08-28 | 460.06 |
| 2015-08-27 | 463.44 |
| 2015-08-26 | 449.94 |
| 2015-08-25 | 433.07 |
| 2015-08-24 | 436.45 |
| 2015-08-21 | 507.30 |
| 2015-08-20 | 551.16 |
| 2015-08-19 | 568.03 |
| 2015-08-18 | 588.27 |
| 2015-08-17 | 564.65 |
| 2015-08-14 | 564.65 |
| 2015-08-13 | 564.65 |
| 2015-08-12 | 564.65 |
| 2015-08-11 | 564.65 |
| 2015-08-10 | 574.78 |
| 2015-08-07 | 581.52 |
| 2015-08-06 | 584.90 |
| 2015-08-05 | 578.15 |
| 2015-08-04 | 574.78 |
| 2015-08-03 | 571.40 |
| 2015-07-31 | 584.90 |
| 2015-07-30 | 581.52 |
| 2015-07-29 | 581.52 |
| 2015-07-28 | 571.40 |
| 2015-07-27 | 574.78 |
| 2015-07-24 | 584.90 |
| 2015-07-23 | 584.90 |
| 2015-07-22 | 588.27 |
| 2015-07-21 | 584.90 |
| 2015-07-20 | 591.65 |
| 2015-07-17 | 581.52 |
| 2015-07-16 | 551.16 |
| 2015-07-15 | 541.04 |
| 2015-07-14 | 557.91 |
| 2015-07-13 | 568.03 |
| 2015-07-10 | 524.17 |
| 2015-07-09 | 476.93 |
| 2015-07-08 | 372.34 |
| 2015-07-07 | 463.44 |
| 2015-07-06 | 534.29 |
| 2015-07-03 | 571.40 |
| 2015-07-02 | 584.90 |
| 2015-06-30 | 628.76 |
| 2015-06-29 | 601.77 |
| 2015-06-26 | 601.77 |
| 2015-06-25 | 628.76 |
| 2015-06-24 | 625.38 |
| 2015-06-23 | 628.76 |
| 2015-06-22 | 628.76 |
| 2015-06-19 | 655.75 |
| 2015-06-18 | 659.12 |
| 2015-06-17 | 662.50 |
| 2015-06-16 | 669.25 |
| 2015-06-15 | 662.50 |
| 2015-06-12 | 665.87 |
| 2015-06-11 | 652.38 |
| 2015-06-10 | 628.76 |
| 2015-06-09 | 608.52 |
| 2015-06-08 | 669.25 |
| 2015-06-05 | 679.37 |
| 2015-06-04 | 689.49 |
| 2015-06-03 | 692.86 |
| 2015-06-02 | 696.24 |
| 2015-06-01 | 682.74 |
| 2015-05-29 | 702.98 |
| 2015-05-28 | 669.25 |
| 2015-05-27 | 675.99 |
| 2015-05-26 | 692.86 |
| 2015-05-22 | 632.13 |
| 2015-05-21 | 628.76 |
| 2015-05-20 | 632.13 |
| 2015-05-19 | 628.76 |
| 2015-05-18 | 635.51 |
| 2015-05-15 | 635.51 |
| 2015-05-14 | 638.88 |
| 2015-05-13 | 632.13 |
| 2015-05-12 | 649.00 |
| 2015-05-11 | 638.88 |
| 2015-05-08 | 615.26 |
| 2015-05-07 | 578.15 |
| 2015-05-06 | 581.52 |
| 2015-05-05 | 605.14 |
| 2015-05-04 | 615.26 |
| 2015-04-30 | 625.38 |
| 2015-04-29 | 638.88 |
| 2015-04-28 | 655.75 |
| 2015-04-27 | 679.37 |
| 2015-04-24 | 686.11 |
| 2015-04-23 | 686.11 |
| 2015-04-22 | 702.98 |
| 2015-04-21 | 702.98 |
| 2015-04-20 | 635.51 |
| 2015-04-17 | 635.51 |
| 2015-04-16 | 638.88 |
| 2015-04-15 | 635.51 |
| 2015-04-14 | 608.52 |
| 2015-04-13 | 649.00 |
| 2015-04-10 | 568.03 |
| 2015-04-09 | 524.17 |
| 2015-04-08 | 480.31 |
| 2015-04-02 | 460.06 |
| 2015-04-01 | 460.06 |
| 2015-03-31 | 453.32 |
| 2015-03-30 | 453.32 |
| 2015-03-27 | 483.68 |
| 2015-03-26 | 466.81 |
| 2015-03-25 | 473.56 |
| 2015-03-24 | 473.56 |
| 2015-03-23 | 463.44 |
| 2015-03-20 | 433.07 |
| 2015-03-19 | 412.83 |
| 2015-03-18 | 406.08 |
| 2015-03-17 | 419.58 |
| 2015-03-16 | 422.95 |
| 2015-03-13 | 395.96 |
| 2015-03-12 | 395.96 |
| 2015-03-11 | 406.08 |
| 2015-03-10 | 385.84 |
| 2015-03-09 | 355.47 |
| 2015-03-06 | 372.34 |
| 2015-03-05 | 368.97 |
| 2015-03-04 | 368.97 |
| 2015-03-03 | 368.97 |
| 2015-03-02 | 372.34 |
| 2015-02-27 | 372.34 |
| 2015-02-26 | 372.34 |
| 2015-02-25 | 375.72 |
| 2015-02-24 | 352.10 |
| 2015-02-23 | 368.97 |
| 2015-02-18 | 341.98 |
| 2015-02-17 | 352.10 |
| 2015-02-16 | 345.35 |
| 2015-02-13 | 362.22 |
| 2015-02-12 | 362.22 |
| 2015-02-11 | 348.73 |
| 2015-02-10 | 352.10 |
| 2015-02-09 | 355.47 |
| 2015-02-06 | 362.22 |
| 2015-02-05 | 358.85 |
| 2015-02-04 | 362.22 |
| 2015-02-03 | 365.60 |
| 2015-02-02 | 372.34 |
| 2015-01-30 | 375.72 |
| 2015-01-29 | 375.72 |
| 2015-01-28 | 389.21 |
| 2015-01-27 | 382.47 |
| 2015-01-26 | 395.96 |
| 2015-01-23 | 392.59 |
| 2015-01-22 | 392.59 |
| 2015-01-21 | 399.33 |
| 2015-01-20 | 399.33 |
| 2015-01-19 | 392.59 |
| 2015-01-16 | 399.33 |
| 2015-01-15 | 419.58 |
| 2015-01-14 | 402.71 |
| 2015-01-13 | 412.83 |
| 2015-01-12 | 426.33 |
| 2015-01-09 | 422.95 |
| 2015-01-08 | 419.58 |
| 2015-01-07 | 395.96 |
| 2015-01-06 | 395.96 |
| 2015-01-05 | 389.21 |
| 2015-01-02 | 406.08 |
| 2014-12-31 | 419.58 |
| 2014-12-30 | 389.21 |
| 2014-12-29 | 392.59 |
| 2014-12-24 | 395.96 |
| 2014-12-23 | 395.96 |
| 2014-12-22 | 392.59 |
| 2014-12-19 | 395.96 |
| 2014-12-18 | 406.08 |
| 2014-12-17 | 406.08 |
| 2014-12-16 | 412.83 |
| 2014-12-15 | 412.83 |
| 2014-12-12 | 402.71 |
| 2014-12-11 | 402.71 |
| 2014-12-10 | 406.08 |
| 2014-12-09 | 365.60 |
| 2014-12-08 | 395.96 |
| 2014-12-05 | 412.83 |
| 2014-12-04 | 422.95 |
| 2014-12-03 | 433.07 |
| 2014-12-02 | 449.94 |
| 2014-12-01 | 439.82 |
| 2014-11-28 | 456.69 |
| 2014-11-27 | 456.69 |
| 2014-11-26 | 463.44 |
| 2014-11-25 | 487.06 |
| 2014-11-24 | 503.93 |
| 2014-11-21 | 500.55 |
| 2014-11-20 | 493.80 |
| 2014-11-19 | 520.79 |
| 2014-11-18 | 520.79 |
| 2014-11-17 | 510.67 |
| 2014-11-14 | 520.79 |
| 2014-11-13 | 507.30 |
| 2014-11-12 | 503.93 |
| 2014-11-11 | 510.67 |
| 2014-11-10 | 514.05 |
| 2014-11-07 | 500.55 |
| 2014-11-06 | 480.31 |
| 2014-11-05 | 497.18 |
| 2014-11-04 | 503.93 |
| 2014-11-03 | 500.55 |
| 2014-10-31 | 497.18 |
| 2014-10-30 | 500.55 |
| 2014-10-29 | 507.30 |
| 2014-10-28 | 500.55 |
| 2014-10-27 | 497.18 |
| 2014-10-24 | 500.55 |
| 2014-10-23 | 490.43 |
| 2014-10-22 | 487.06 |
| 2014-10-21 | 487.06 |
| 2014-10-20 | 483.68 |
| 2014-10-17 | 460.06 |
| 2014-10-16 | 449.94 |
| 2014-10-15 | 456.69 |
| 2014-10-14 | 449.94 |
| 2014-10-13 | 449.94 |
| 2014-10-10 | 449.94 |
| 2014-10-09 | 456.69 |
| 2014-10-08 | 443.20 |
| 2014-10-07 | 449.94 |
| 2014-10-06 | 460.06 |
| 2014-10-03 | 433.07 |
| 2014-09-30 | 439.82 |
| 2014-09-29 | 446.57 |
| 2014-09-26 | 466.81 |
| 2014-09-25 | 470.19 |
| 2014-09-24 | 480.31 |
| 2014-09-23 | 466.81 |
| 2014-09-22 | 476.93 |
| 2014-09-19 | 470.19 |
| 2014-09-18 | 466.81 |
| 2014-09-17 | 466.81 |
| 2014-09-16 | 460.06 |
| 2014-09-15 | 470.19 |
| 2014-09-12 | 466.81 |
| 2014-09-11 | 466.81 |
| 2014-09-10 | 480.31 |
| 2014-09-08 | 476.93 |
| 2014-09-05 | 483.68 |
| 2014-09-04 | 466.81 |
| 2014-09-03 | 429.70 |
| 2014-09-02 | 436.45 |
| 2014-09-01 | 433.07 |
| 2014-08-29 | 436.45 |
| 2014-08-28 | 422.95 |
| 2014-08-27 | 429.70 |
| 2014-08-26 | 443.20 |
| 2014-08-25 | 443.20 |
| 2014-08-22 | 426.33 |
| 2014-08-21 | 409.46 |
| 2014-08-20 | 402.71 |
| 2014-08-19 | 406.08 |
| 2014-08-18 | 399.33 |
| 2014-08-15 | 399.33 |
| 2014-08-14 | 395.96 |
| 2014-08-13 | 402.71 |
| 2014-08-12 | 375.72 |
| 2014-08-11 | 385.84 |
| 2014-08-08 | 399.33 |
| 2014-08-07 | 368.97 |
| 2014-08-06 | 385.84 |
| 2014-08-05 | 379.09 |
| 2014-08-04 | 392.59 |
| 2014-08-01 | 395.96 |
| 2014-07-31 | 395.96 |
| 2014-07-30 | 395.96 |
| 2014-07-29 | 395.96 |
| 2014-07-28 | 406.08 |
| 2014-07-25 | 402.71 |
| 2014-07-24 | 412.83 |
| 2014-07-23 | 436.45 |
| 2014-07-22 | 426.33 |
| 2014-07-21 | 426.33 |
| 2014-07-18 | 429.70 |
| 2014-07-17 | 436.45 |
| 2014-07-16 | 439.82 |
| 2014-07-15 | 436.45 |
| 2014-07-14 | 439.82 |
| 2014-07-11 | 429.70 |
| 2014-07-10 | 433.07 |
| 2014-07-09 | 439.82 |
| 2014-07-08 | 429.70 |
| 2014-07-07 | 426.33 |
| 2014-07-04 | 429.70 |
| 2014-07-03 | 419.58 |
| 2014-07-02 | 409.46 |
| 2014-06-30 | 399.33 |
| 2014-06-27 | 402.71 |
| 2014-06-26 | 402.71 |
| 2014-06-25 | 412.83 |
| 2014-06-24 | 436.45 |
| 2014-06-23 | 406.08 |
| 2014-06-20 | 409.46 |
| 2014-06-19 | 426.33 |
| 2014-06-18 | 439.82 |
| 2014-06-17 | 436.45 |
| 2014-06-16 | 436.45 |
| 2014-06-13 | 439.82 |
| 2014-06-12 | 443.20 |
| 2014-06-11 | 460.06 |
| 2014-06-10 | 433.07 |
| 2014-06-09 | 446.57 |
| 2014-06-06 | 422.95 |
| 2014-06-05 | 379.09 |
| 2014-06-04 | 375.72 |
| 2014-06-03 | 365.60 |
| 2014-05-30 | 362.22 |
| 2014-05-29 | 358.85 |
| 2014-05-28 | 362.22 |
| 2014-05-27 | 365.60 |
| 2014-05-26 | 372.34 |
| 2014-05-23 | 362.22 |
| 2014-05-22 | 358.85 |
| 2014-05-21 | 358.85 |
| 2014-05-20 | 348.73 |
| 2014-05-19 | 355.47 |
| 2014-05-16 | 372.34 |
| 2014-05-15 | 368.97 |
| 2014-05-14 | 368.97 |
| 2014-05-13 | 365.60 |
| 2014-05-12 | 368.97 |
| 2014-05-09 | 372.34 |
| 2014-05-08 | 375.72 |
| 2014-05-07 | 375.72 |
| 2014-05-05 | 389.21 |
| 2014-05-02 | 385.84 |
| 2014-04-30 | 379.09 |
| 2014-04-29 | 389.21 |
| 2014-04-28 | 409.46 |
| 2014-04-25 | 426.33 |
| 2014-04-24 | 412.83 |
| 2014-04-23 | 412.83 |
| 2014-04-22 | 429.70 |
| 2014-04-17 | 436.45 |
| 2014-04-16 | 439.82 |
| 2014-04-15 | 449.94 |
| 2014-04-14 | 500.55 |
| 2014-04-11 | 426.33 |
| 2014-04-10 | 389.21 |
| 2014-04-09 | 379.09 |
| 2014-04-08 | 375.72 |
| 2014-04-07 | 375.72 |
| 2014-04-04 | 368.97 |
| 2014-04-03 | 365.60 |
| 2014-04-02 | 372.34 |
| 2014-04-01 | 379.09 |
| 2014-03-31 | 372.34 |
| 2014-03-28 | 372.34 |
| 2014-03-27 | 325.11 |
| 2014-03-26 | 365.60 |
| 2014-03-25 | 368.97 |
| 2014-03-24 | 368.97 |
| 2014-03-21 | 368.97 |
| 2014-03-20 | 358.85 |
| 2014-03-19 | 368.97 |
| 2014-03-18 | 365.60 |
| 2014-03-17 | 368.97 |
| 2014-03-14 | 365.60 |
| 2014-03-13 | 382.47 |
| 2014-03-12 | 365.60 |
| 2014-03-11 | 365.60 |
| 2014-03-10 | 348.73 |
| 2014-03-07 | 362.22 |
| 2014-03-06 | 375.72 |
| 2014-03-05 | 382.47 |
| 2014-03-04 | 379.09 |
| 2014-03-03 | 375.72 |
| 2014-02-28 | 392.59 |
| 2014-02-27 | 395.96 |
| 2014-02-26 | 399.33 |
| 2014-02-25 | 389.21 |
| 2014-02-24 | 412.83 |
| 2014-02-21 | 395.96 |
| 2014-02-20 | 382.47 |
| 2014-02-19 | 392.59 |
| 2014-02-18 | 365.60 |
| 2014-02-17 | 362.22 |
| 2014-02-14 | 358.85 |
| 2014-02-13 | 352.10 |
| 2014-02-12 | 321.74 |
| 2014-02-11 | 345.35 |
| 2014-02-10 | 358.85 |
| 2014-02-07 | 341.98 |
| 2014-02-06 | 348.73 |
| 2014-02-05 | 341.98 |
| 2014-02-04 | 365.60 |
| 2014-01-30 | 379.09 |
| 2014-01-29 | 365.60 |
| 2014-01-28 | 372.34 |
| 2014-01-27 | 352.10 |
| 2014-01-24 | 358.85 |
| 2014-01-23 | 362.22 |
| 2014-01-22 | 365.60 |
| 2014-01-21 | 399.33 |
| 2014-01-20 | 328.48 |
| 2014-01-17 | 341.98 |
| 2014-01-16 | 375.72 |
| 2014-01-15 | 321.74 |
| 2014-01-14 | 274.50 |
| 2014-01-13 | 288.00 |
| 2014-01-10 | 271.13 |
| 2014-01-09 | 186.78 |
| 2014-01-08 | 183.41 |
| 2014-01-07 | 186.78 |
| 2014-01-06 | 180.03 |
| 2014-01-03 | 176.66 |
| 2014-01-02 | 169.91 |
| 2013-12-31 | 169.91 |
| 2013-12-30 | 166.54 |
| 2013-12-27 | 169.91 |
| 2013-12-24 | 173.28 |
| 2013-12-23 | 173.28 |
| 2013-12-20 | 166.54 |
| 2013-12-19 | 166.54 |
| 2013-12-18 | 166.54 |
| 2013-12-17 | 166.54 |
| 2013-12-16 | 163.16 |
| 2013-12-13 | 166.54 |
| 2013-12-12 | 159.79 |
| 2013-12-11 | 159.79 |
| 2013-12-10 | 159.79 |
| 2013-12-09 | 166.54 |
| 2013-12-06 | 166.54 |
| 2013-12-05 | 173.28 |
| 2013-12-04 | 173.28 |
| 2013-12-03 | 169.91 |
| 2013-12-02 | 166.54 |
| 2013-11-29 | 146.29 |
| 2013-11-28 | 136.17 |
| 2013-11-27 | 139.55 |
| 2013-11-26 | 139.55 |
| 2013-11-25 | 136.17 |
| 2013-11-22 | 132.80 |
| 2013-11-21 | 139.55 |
| 2013-11-20 | 139.55 |
| 2013-11-19 | 136.17 |
| 2013-11-18 | 139.55 |
| 2013-11-15 | 142.92 |
| 2013-11-14 | 139.55 |
| 2013-11-13 | 139.55 |
| 2013-11-12 | 139.55 |
| 2013-11-11 | 136.17 |
| 2013-11-08 | 142.92 |
| 2013-11-07 | 139.55 |
| 2013-11-06 | 149.67 |
| 2013-11-05 | 153.04 |
| 2013-11-04 | 153.04 |
| 2013-11-01 | 156.42 |
| 2013-10-31 | 153.04 |
| 2013-10-30 | 149.67 |
| 2013-10-29 | 146.29 |
| 2013-10-28 | 146.29 |
| 2013-10-25 | 146.29 |
| 2013-10-24 | 153.04 |
| 2013-10-23 | 139.55 |
| 2013-10-22 | 153.04 |
| 2013-10-21 | 153.04 |
| 2013-10-18 | 153.04 |
| 2013-10-17 | 159.79 |
| 2013-10-16 | 149.67 |
| 2013-10-15 | 159.79 |
| 2013-10-11 | 142.92 |
| 2013-10-10 | 136.17 |
| 2013-10-09 | 132.80 |
| 2013-10-08 | 132.80 |
| 2013-10-07 | 126.05 |
| 2013-10-04 | 119.30 |
| 2013-10-03 | 115.93 |
| 2013-10-02 | 109.18 |
| 2013-09-30 | 109.18 |
| 2013-09-27 | 112.55 |
| 2013-09-26 | 119.30 |
| 2013-09-25 | 119.30 |
| 2013-09-24 | 109.18 |
| 2013-09-23 | 112.55 |
| 2013-09-19 | 109.18 |
| 2013-09-18 | 102.43 |
| 2013-09-17 | 105.81 |
| 2013-09-16 | 105.81 |
| 2013-09-13 | 105.81 |
| 2013-09-12 | 105.81 |
| 2013-09-11 | 105.81 |
| 2013-09-10 | 109.18 |
| 2013-09-09 | 92.31 |
| 2013-09-06 | 102.43 |
| 2013-09-05 | 99.06 |
| 2013-09-04 | 95.69 |
| 2013-09-03 | 102.43 |
| 2013-09-02 | 99.06 |
| 2013-08-30 | 102.43 |
| 2013-08-29 | 102.43 |
| 2013-08-28 | 109.18 |
| 2013-08-27 | 102.43 |
| 2013-08-26 | 99.06 |
| 2013-08-23 | 99.06 |
| 2013-08-22 | 95.69 |
| 2013-08-21 | 102.43 |
| 2013-08-20 | 102.43 |
| 2013-08-19 | 102.43 |
| 2013-08-16 | 99.06 |
| 2013-08-15 | 102.43 |
| 2013-08-13 | 102.43 |
| 2013-08-12 | 105.81 |
| 2013-08-09 | 102.43 |
| 2013-08-08 | 102.43 |
| 2013-08-07 | 102.43 |
| 2013-08-06 | 109.18 |
| 2013-08-05 | 112.55 |
| 2013-08-02 | 119.30 |
| 2013-08-01 | 112.55 |
| 2013-07-31 | 112.55 |
| 2013-07-30 | 112.55 |
| 2013-07-29 | 112.55 |
| 2013-07-26 | 119.30 |
| 2013-07-25 | 126.05 |
| 2013-07-24 | 132.80 |
| 2013-07-23 | 105.81 |
| 2013-07-22 | 109.18 |
| 2013-07-19 | 105.81 |
| 2013-07-18 | 109.18 |
| 2013-07-17 | 112.55 |
| 2013-07-16 | 119.30 |
| 2013-07-15 | 109.18 |
| 2013-07-12 | 109.18 |
| 2013-07-11 | 112.55 |
| 2013-07-10 | 102.43 |
| 2013-07-09 | 102.43 |
| 2013-07-08 | 95.69 |
| 2013-07-05 | 102.43 |
| 2013-07-04 | 102.43 |
| 2013-07-03 | 102.43 |
| 2013-07-02 | 102.43 |
| 2013-06-28 | 102.43 |
| 2013-06-27 | 105.81 |
| 2013-06-26 | 99.06 |
| 2013-06-25 | 99.06 |
| 2013-06-24 | 99.06 |
| 2013-06-21 | 109.18 |
| 2013-06-20 | 105.81 |
| 2013-06-19 | 105.81 |
| 2013-06-18 | 105.81 |
| 2013-06-17 | 105.81 |
| 2013-06-14 | 105.81 |
| 2013-06-13 | 102.43 |
| 2013-06-11 | 109.18 |
| 2013-06-10 | 109.18 |
| 2013-06-07 | 115.93 |
| 2013-06-06 | 115.93 |
| 2013-06-05 | 112.55 |
| 2013-06-04 | 115.93 |
| 2013-06-03 | 105.81 |
| 2013-05-31 | 102.43 |
| 2013-05-30 | 105.81 |
| 2013-05-29 | 109.18 |
| 2013-05-28 | 102.43 |
| 2013-05-27 | 109.18 |
| 2013-05-24 | 102.43 |
| 2013-05-23 | 102.43 |
| 2013-05-22 | 109.18 |
| 2013-05-21 | 109.18 |
| 2013-05-20 | 105.81 |
| 2013-05-16 | 109.18 |
| 2013-05-15 | 126.05 |
| 2013-05-14 | 99.06 |
| 2013-05-13 | 99.06 |
| 2013-05-10 | 95.69 |
| 2013-05-09 | 95.69 |
| 2013-05-08 | 102.43 |
| 2013-05-07 | 99.06 |
| 2013-05-06 | 99.06 |
| 2013-05-03 | 99.06 |
| 2013-05-02 | 109.18 |
| 2013-04-30 | 99.06 |
| 2013-04-29 | 99.06 |
| 2013-04-26 | 95.69 |
| 2013-04-25 | 99.06 |
| 2013-04-24 | 99.06 |
| 2013-04-23 | 95.69 |
| 2013-04-22 | 85.56 |
| 2013-04-19 | 72.07 |
| 2013-04-18 | 72.07 |
| 2013-04-17 | 75.44 |
| 2013-04-16 | 72.07 |
| 2013-04-15 | 65.32 |
| 2013-04-12 | 63.63 |
| 2013-04-11 | 61.95 |
| 2013-04-10 | 60.26 |
| 2013-04-09 | 60.26 |
| 2013-04-08 | 53.51 |
| 2013-04-05 | 55.20 |
| 2013-04-03 | 58.57 |
| 2013-04-02 | 61.95 |
| 2013-03-28 | 65.32 |
| 2013-03-27 | 72.07 |
| 2013-03-26 | 78.82 |
| 2013-03-25 | 85.56 |
| 2013-03-22 | 72.07 |
| 2013-03-21 | 68.69 |
| 2013-03-20 | 75.44 |
| 2013-03-19 | 72.07 |
| 2013-03-18 | 82.19 |
| 2013-03-15 | 85.56 |
| 2013-03-14 | 88.94 |
| 2013-03-13 | 92.31 |
| 2013-03-12 | 88.94 |
| 2013-03-11 | 95.69 |
| 2013-03-08 | 92.31 |
| 2013-03-07 | 85.56 |
| 2013-03-06 | 95.69 |
| 2013-03-05 | 72.07 |
| 2013-03-04 | 63.63 |
| 2013-03-01 | 53.51 |
| 2013-02-28 | 53.51 |
| 2013-02-27 | 48.45 |
| 2013-02-26 | 41.70 |
| 2013-02-25 | 41.70 |
| 2013-02-22 | 45.08 |
| 2013-02-21 | 45.08 |
| 2013-02-20 | 45.08 |
| 2013-02-19 | 45.08 |
| 2013-02-18 | 41.70 |
| 2013-02-15 | 48.45 |
| 2013-02-14 | 50.14 |
| 2013-02-08 | 48.45 |
| 2013-02-07 | 48.45 |
| 2013-02-06 | 48.45 |
| 2013-02-05 | 45.08 |
| 2013-02-04 | 45.08 |
| 2013-02-01 | 36.64 |
| 2013-01-31 | 40.02 |
| 2013-01-30 | 40.02 |
| 2013-01-29 | 40.02 |
| 2013-01-28 | 40.02 |
| 2013-01-25 | 36.64 |
| 2013-01-24 | 40.02 |
| 2013-01-23 | 40.02 |
| 2013-01-22 | 45.08 |
| 2013-01-21 | 46.76 |
| 2013-01-18 | 45.08 |
| 2013-01-17 | 45.08 |
| 2013-01-16 | 45.08 |
| 2013-01-15 | 43.39 |
| 2013-01-14 | 41.70 |
| 2013-01-11 | 36.64 |
| 2013-01-10 | 40.02 |
| 2013-01-09 | 21.46 |
| 2013-01-08 | 26.52 |
| 2013-01-07 | 24.83 |
| 2013-01-04 | 24.83 |
| 2013-01-03 | 26.52 |
| 2013-01-02 | 28.21 |
| 2012-12-31 | 29.89 |
| 2012-12-28 | 26.52 |
| 2012-12-27 | 28.21 |
| 2012-12-24 | 36.64 |
| 2012-12-21 | 45.08 |
| 2012-12-20 | 45.08 |
| 2012-12-19 | 46.76 |
| 2012-12-18 | 41.70 |
| 2012-12-17 | 41.70 |
| 2012-12-14 | 31.58 |
| 2012-12-13 | 26.52 |
| 2012-12-12 | 24.83 |
| 2012-12-11 | 21.46 |
| 2012-12-10 | 18.09 |
| 2012-12-07 | 13.03 |
| 2012-12-06 | 18.09 |
| 2012-12-05 | 14.71 |
| 2012-12-04 | 13.03 |
| 2012-12-03 | 11.34 |
| 2012-11-30 | 11.34 |
| 2012-11-29 | 2.90 |
| 2012-11-28 | -2.16 |
| 2012-11-27 | -3.84 |
| 2012-11-26 | 1.22 |
| 2012-11-23 | -2.16 |
| 2012-11-22 | -0.47 |
| 2012-11-21 | -2.16 |
| 2012-11-20 | -7.22 |
| 2012-11-19 | -7.22 |
| 2012-11-16 | -2.16 |
| 2012-11-15 | -2.16 |
| 2012-11-14 | -19.03 |
| 2012-11-13 | -19.70 |
| 2012-11-12 | -19.70 |
| 2012-11-09 | -22.40 |
| 2012-11-08 | -22.40 |
| 2012-11-07 | -23.08 |
| 2012-11-06 | -23.08 |
| 2012-11-05 | -22.40 |
| 2012-11-02 | -24.76 |
| 2012-11-01 | -22.40 |
| 2012-10-31 | -22.40 |
| 2012-10-30 | -22.40 |
| 2012-10-29 | -22.40 |
| 2012-10-26 | -22.40 |
| 2012-10-25 | -22.40 |
| 2012-10-24 | -24.76 |
| 2012-10-22 | -25.77 |
| 2012-10-19 | -25.77 |
| 2012-10-18 | -25.77 |
| 2012-10-17 | -25.77 |
| 2012-10-16 | -25.77 |
| 2012-10-15 | -25.77 |
| 2012-10-12 | -25.77 |
| 2012-10-11 | -25.77 |
| 2012-10-10 | -25.77 |
| 2012-10-09 | -25.77 |
| 2012-10-08 | -25.77 |
| 2012-10-05 | -25.77 |
| 2012-10-04 | -22.40 |
| 2012-10-03 | -22.40 |
| 2012-09-28 | -22.40 |
| 2012-09-27 | -22.40 |
| 2012-09-26 | -22.40 |
| 2012-09-25 | -22.40 |
| 2012-09-24 | -22.40 |
| 2012-09-21 | -22.40 |
| 2012-09-20 | -22.40 |
| 2012-09-19 | -24.09 |
| 2012-09-18 | -24.09 |
| 2012-09-17 | -22.40 |
| 2012-09-14 | -22.40 |
| 2012-09-13 | -24.09 |
| 2012-09-12 | -25.77 |
| 2012-09-11 | -25.77 |
| 2012-09-10 | -25.77 |
| 2012-09-07 | -25.44 |
| 2012-09-06 | -25.44 |
| 2012-09-05 | -25.77 |
| 2012-09-04 | -25.77 |
| 2012-09-03 | -25.44 |
| 2012-08-31 | -25.77 |
| 2012-08-30 | -24.09 |
| 2012-08-29 | -24.09 |
| 2012-08-28 | -24.09 |
| 2012-08-27 | -24.09 |
| 2012-08-24 | -24.09 |
| 2012-08-23 | -24.09 |
| 2012-08-22 | -24.09 |
| 2012-08-21 | -24.09 |
| 2012-08-20 | -24.09 |
| 2012-08-17 | -24.43 |
| 2012-08-16 | -20.38 |
| 2012-08-15 | -20.38 |
| 2012-08-14 | -20.38 |
| 2012-08-13 | -20.38 |
| 2012-08-10 | -20.71 |
| 2012-08-09 | -22.40 |
| 2012-08-08 | -22.40 |
| 2012-08-07 | -22.40 |
| 2012-08-06 | -23.41 |
| 2012-08-03 | -23.41 |
| 2012-08-02 | -23.41 |
| 2012-08-01 | -20.04 |
| 2012-07-31 | -19.36 |
| 2012-07-30 | -27.46 |
| 2012-07-27 | -27.46 |
| 2012-07-26 | -23.41 |
| 2012-07-25 | -23.41 |
| 2012-07-24 | -23.41 |
| 2012-07-23 | -23.41 |
| 2012-07-20 | -21.05 |
| 2012-07-19 | -21.05 |
| 2012-07-18 | -19.03 |
| 2012-07-17 | -19.03 |
| 2012-07-16 | -20.04 |
| 2012-07-13 | -20.04 |
| 2012-07-12 | -21.05 |
| 2012-07-11 | -19.70 |
| 2012-07-10 | -20.04 |
| 2012-07-09 | -20.04 |
| 2012-07-06 | -20.04 |
| 2012-07-05 | -19.03 |
| 2012-07-04 | -19.03 |
| 2012-07-03 | -19.03 |
| 2012-06-29 | -17.68 |
| 2012-06-28 | -17.34 |
| 2012-06-27 | -17.34 |
| 2012-06-26 | -17.34 |
| 2012-06-25 | -17.34 |
| 2012-06-22 | -17.34 |
| 2012-06-21 | -17.34 |
| 2012-06-20 | -19.70 |
| 2012-06-19 | -19.70 |
| 2012-06-18 | -19.70 |
| 2012-06-15 | -19.70 |
| 2012-06-14 | -25.77 |
| 2012-06-13 | -29.15 |
| 2012-06-12 | -29.49 |
| 2012-06-11 | -30.84 |
| 2012-06-08 | -26.45 |
| 2012-06-07 | -22.40 |
| 2012-06-06 | -19.03 |
| 2012-06-05 | -17.34 |
| 2012-06-04 | -17.34 |
| 2012-06-01 | -17.34 |
| 2012-05-31 | -18.35 |
| 2012-05-30 | -15.65 |
| 2012-05-29 | -15.65 |
| 2012-05-28 | -15.65 |
| 2012-05-25 | -15.65 |
| 2012-05-24 | -15.65 |
| 2012-05-23 | -10.59 |
| 2012-05-22 | -10.59 |
| 2012-05-21 | -10.59 |
| 2012-05-18 | -10.59 |
| 2012-05-17 | -10.59 |
| 2012-05-16 | -10.59 |
| 2012-05-15 | -7.22 |
| 2012-05-14 | -10.59 |
| 2012-05-11 | -10.59 |
| 2012-05-10 | -8.91 |
| 2012-05-09 | -8.91 |
| 2012-05-08 | -8.91 |
| 2012-05-07 | -8.91 |
| 2012-05-04 | -5.53 |
| 2012-05-03 | -5.53 |
| 2012-05-02 | -5.53 |
| 2012-04-30 | -3.84 |
| 2012-04-27 | -12.28 |
| 2012-04-26 | -12.28 |
| 2012-04-25 | -12.28 |
| 2012-04-24 | -8.91 |
| 2012-04-23 | -8.91 |
| 2012-04-20 | -5.53 |
| 2012-04-19 | -5.53 |
| 2012-04-18 | -7.22 |
| 2012-04-17 | -8.91 |
| 2012-04-16 | 4.59 |
| 2012-04-13 | 4.59 |
| 2012-04-12 | 4.59 |
| 2012-04-11 | 1.22 |
| 2012-04-10 | 1.22 |
| 2012-04-05 | 2.90 |
| 2012-04-03 | 2.90 |
| 2012-04-02 | 2.90 |
| 2012-03-30 | 18.09 |
| 2012-03-29 | 7.96 |
| 2012-03-28 | 7.96 |
| 2012-03-27 | 9.65 |
| 2012-03-26 | 9.65 |
| 2012-03-23 | 14.71 |
| 2012-03-22 | 14.71 |
| 2012-03-21 | 14.71 |
| 2012-03-20 | 11.34 |
| 2012-03-19 | 11.34 |
| 2012-03-16 | 14.71 |
| 2012-03-15 | 11.34 |
| 2012-03-14 | 14.71 |
| 2012-03-13 | 14.71 |
| 2012-03-12 | 13.03 |
| 2012-03-09 | 11.34 |
| 2012-03-08 | 9.65 |
| 2012-03-07 | 9.65 |
| 2012-03-06 | 14.71 |
| 2012-03-05 | 14.71 |
| 2012-03-02 | 18.09 |
| 2012-03-01 | 24.83 |
| 2012-02-29 | 24.83 |
| 2012-02-28 | 24.83 |
| 2012-02-27 | 26.52 |
| 2012-02-24 | 14.71 |
| 2012-02-23 | 14.71 |
| 2012-02-22 | 14.71 |
| 2012-02-21 | 18.09 |
| 2012-02-20 | 21.46 |
| 2012-02-17 | 16.40 |
| 2012-02-16 | 21.46 |
| 2012-02-15 | 14.71 |
| 2012-02-14 | 14.71 |
| 2012-02-13 | 11.34 |
| 2012-02-10 | 14.71 |
| 2012-02-09 | 13.03 |
| 2012-02-08 | 14.71 |
| 2012-02-07 | 14.71 |
| 2012-02-06 | 14.71 |
| 2012-02-03 | 11.34 |
| 2012-02-02 | 11.34 |
| 2012-02-01 | 11.34 |
| 2012-01-31 | 13.03 |
| 2012-01-30 | 7.96 |
| 2012-01-27 | 7.96 |
| 2012-01-26 | 7.96 |
| 2012-01-20 | 7.96 |
| 2012-01-19 | 6.28 |
| 2012-01-18 | 6.28 |
| 2012-01-17 | 6.28 |
| 2012-01-16 | 6.28 |
| 2012-01-13 | 4.59 |
| 2012-01-12 | 7.96 |
| 2012-01-11 | 6.28 |
| 2012-01-10 | 6.28 |
| 2012-01-09 | 6.28 |
| 2012-01-06 | 6.28 |
| 2012-01-05 | 6.28 |
| 2012-01-04 | 4.59 |
| 2012-01-03 | 18.09 |
| 2011-12-30 | 18.09 |
| 2011-12-29 | 7.96 |
| 2011-12-28 | 1.22 |
| 2011-12-23 | 1.22 |
| 2011-12-22 | -0.47 |
| 2011-12-21 | -0.47 |
| 2011-12-20 | -8.91 |
| 2011-12-19 | -3.84 |
| 2011-12-16 | -3.84 |
| 2011-12-15 | -3.84 |
| 2011-12-14 | 2.90 |
| 2011-12-13 | 2.90 |
| 2011-12-12 | 2.90 |
| 2011-12-09 | 2.90 |
| 2011-12-08 | 2.90 |
| 2011-12-07 | 2.90 |
| 2011-12-06 | 2.90 |
| 2011-12-05 | 2.90 |
| 2011-12-02 | 2.90 |
| 2011-12-01 | 2.90 |
| 2011-11-30 | 4.59 |
| 2011-11-29 | 6.28 |
| 2011-11-28 | 4.59 |
| 2011-11-25 | 4.59 |
| 2011-11-24 | 4.59 |
| 2011-11-23 | 4.59 |
| 2011-11-22 | 4.59 |
| 2011-11-21 | 11.34 |
| 2011-11-18 | 7.96 |
| 2011-11-17 | 11.34 |
| 2011-11-16 | 7.96 |
| 2011-11-15 | 18.09 |
| 2011-11-14 | 18.09 |
| 2011-11-11 | 1.22 |
| 2011-11-10 | 1.22 |
| 2011-11-09 | 7.96 |
| 2011-11-08 | 7.96 |
| 2011-11-07 | 6.28 |
| 2011-11-04 | 4.59 |
| 2011-11-03 | 4.59 |
| 2011-11-02 | 4.59 |
| 2011-11-01 | 4.59 |
| 2011-10-31 | 6.28 |
| 2011-10-28 | 6.28 |
| 2011-10-27 | 6.28 |
| 2011-10-26 | 1.22 |
| 2011-10-25 | 1.22 |
| 2011-10-24 | 1.22 |
| 2011-10-21 | 1.22 |
| 2011-10-20 | 1.22 |
| 2011-10-19 | 1.22 |
| 2011-10-18 | -0.47 |
| 2011-10-17 | 1.22 |
| 2011-10-14 | 1.22 |
| 2011-10-13 | 1.22 |
| 2011-10-12 | 1.22 |
| 2011-10-11 | -0.47 |
| 2011-10-10 | 1.22 |
| 2011-10-07 | 1.22 |
| 2011-10-06 | 1.22 |
| 2011-10-04 | 1.22 |
| 2011-10-03 | 4.59 |
| 2011-09-30 | 4.59 |
| 2011-09-28 | 1.22 |
| 2011-09-27 | 6.28 |
| 2011-09-26 | 1.22 |
| 2011-09-23 | 2.90 |
| 2011-09-22 | -2.16 |
| 2011-09-21 | 4.59 |
| 2011-09-20 | 2.90 |
| 2011-09-19 | 4.59 |
| 2011-09-16 | 4.59 |
| 2011-09-15 | 6.28 |
| 2011-09-14 | 6.28 |
| 2011-09-12 | 7.96 |
| 2011-09-09 | 7.96 |
| 2011-09-08 | 6.28 |
| 2011-09-07 | 6.28 |
| 2011-09-06 | 6.28 |
| 2011-09-05 | 7.96 |
| 2011-09-02 | 1.22 |
| 2011-09-01 | -2.16 |
| 2011-08-31 | 9.65 |
| 2011-08-30 | 13.03 |
| 2011-08-29 | 6.28 |
| 2011-08-26 | 2.90 |
| 2011-08-25 | 2.90 |
| 2011-08-24 | 11.34 |
| 2011-08-23 | 11.34 |
| 2011-08-22 | 11.34 |
| 2011-08-19 | 18.09 |
| 2011-08-18 | 18.09 |
| 2011-08-17 | 18.09 |
| 2011-08-16 | 23.15 |
| 2011-08-15 | 23.15 |
| 2011-08-12 | 18.09 |
| 2011-08-11 | 31.58 |
| 2011-08-10 | 21.46 |
| 2011-08-09 | 19.77 |
| 2011-08-08 | 38.33 |
| 2011-08-05 | 45.08 |
| 2011-08-04 | 53.51 |
| 2011-08-03 | 53.51 |
| 2011-08-02 | 53.51 |
| 2011-08-01 | 53.51 |
| 2011-07-29 | 53.51 |
| 2011-07-28 | 51.82 |
| 2011-07-27 | 51.82 |
| 2011-07-26 | 50.14 |
| 2011-07-25 | 50.14 |
| 2011-07-22 | 48.45 |
| 2011-07-21 | 48.45 |
| 2011-07-20 | 48.45 |
| 2011-07-19 | 48.45 |
| 2011-07-18 | 48.45 |
| 2011-07-15 | 46.76 |
| 2011-07-14 | 48.45 |
| 2011-07-13 | 51.82 |
| 2011-07-12 | 43.39 |
| 2011-07-11 | 43.39 |
| 2011-07-08 | 48.45 |
| 2011-07-07 | 50.14 |
| 2011-07-06 | 41.70 |
| 2011-07-05 | 55.20 |
| 2011-07-04 | 60.26 |
| 2011-06-30 | 56.89 |
| 2011-06-29 | 61.95 |
| 2011-06-28 | 68.69 |
| 2011-06-27 | 67.01 |
| 2011-06-24 | 67.01 |
| 2011-06-23 | 61.95 |
| 2011-06-22 | 61.95 |
| 2011-06-21 | 61.95 |
| 2011-06-20 | 68.69 |
| 2011-06-17 | 61.95 |
| 2011-06-16 | 72.07 |
| 2011-06-15 | 61.95 |
| 2011-06-14 | 61.95 |
| 2011-06-13 | 61.95 |
| 2011-06-10 | 61.95 |
| 2011-06-09 | 65.32 |
| 2011-06-08 | 68.69 |
| 2011-06-07 | 68.69 |
| 2011-06-03 | 72.07 |
| 2011-06-02 | 72.07 |
| 2011-06-01 | 72.07 |
| 2011-05-31 | 78.82 |
| 2011-05-30 | 75.44 |
| 2011-05-27 | 68.69 |
| 2011-05-26 | 72.07 |
| 2011-05-25 | 72.07 |
| 2011-05-24 | 72.07 |
| 2011-05-23 | 75.44 |
| 2011-05-20 | 75.44 |
| 2011-05-19 | 78.82 |
| 2011-05-18 | 75.44 |
| 2011-05-17 | 78.82 |
| 2011-05-16 | 78.82 |
| 2011-05-13 | 78.82 |
| 2011-05-12 | 82.19 |
| 2011-05-11 | 85.56 |
| 2011-05-09 | 78.82 |
| 2011-05-06 | 82.19 |
| 2011-05-05 | 82.19 |
| 2011-05-04 | 82.19 |
| 2011-05-03 | 92.31 |
| 2011-04-29 | 95.69 |
| 2011-04-28 | 99.06 |
| 2011-04-27 | 99.06 |
| 2011-04-26 | 99.06 |
| 2011-04-21 | 99.06 |
| 2011-04-20 | 99.06 |
| 2011-04-19 | 95.69 |
| 2011-04-18 | 95.69 |
| 2011-04-15 | 102.43 |
| 2011-04-14 | 105.81 |
| 2011-04-13 | 102.43 |
| 2011-04-12 | 102.43 |
| 2011-04-11 | 102.43 |
| 2011-04-08 | 95.69 |
| 2011-04-07 | 95.69 |
| 2011-04-06 | 99.06 |
| 2011-04-04 | 95.69 |
| 2011-04-01 | 92.31 |
| 2011-03-31 | 92.31 |
| 2011-03-30 | 95.69 |
| 2011-03-29 | 95.69 |
| 2011-03-28 | 92.31 |
| 2011-03-25 | 95.69 |
| 2011-03-24 | 99.06 |
| 2011-03-23 | 99.06 |
| 2011-03-22 | 95.69 |
| 2011-03-21 | 102.43 |
| 2011-03-18 | 102.43 |
| 2011-03-17 | 102.43 |
| 2011-03-16 | 102.43 |
| 2011-03-15 | 102.43 |
| 2011-03-14 | 105.81 |
| 2011-03-11 | 102.43 |
| 2011-03-10 | 102.43 |
| 2011-03-09 | 95.69 |
| 2011-03-08 | 95.69 |
| 2011-03-07 | 95.69 |
| 2011-03-04 | 99.06 |
| 2011-03-03 | 102.43 |
| 2011-03-02 | 102.43 |
| 2011-03-01 | 105.81 |
| 2011-02-28 | 109.18 |
| 2011-02-25 | 95.69 |
| 2011-02-24 | 95.69 |
| 2011-02-23 | 95.69 |
| 2011-02-22 | 95.69 |
| 2011-02-21 | 95.69 |
| 2011-02-18 | 105.81 |
| 2011-02-17 | 102.43 |
| 2011-02-16 | 102.43 |
| 2011-02-15 | 112.55 |
| 2011-02-14 | 109.18 |
| 2011-02-11 | 102.43 |
| 2011-02-10 | 102.43 |
| 2011-02-09 | 105.81 |
| 2011-02-08 | 105.81 |
| 2011-02-07 | 105.81 |
| 2011-02-02 | 105.81 |
| 2011-02-01 | 112.55 |
| 2011-01-31 | 109.18 |
| 2011-01-28 | 105.81 |
| 2011-01-27 | 105.81 |
| 2011-01-26 | 105.81 |
| 2011-01-25 | 105.81 |
| 2011-01-24 | 112.55 |
| 2011-01-21 | 115.93 |
| 2011-01-20 | 112.55 |
| 2011-01-19 | 115.93 |
| 2011-01-18 | 115.93 |
| 2011-01-17 | 115.93 |
| 2011-01-14 | 122.68 |
| 2011-01-13 | 122.68 |
| 2011-01-12 | 129.42 |
| 2011-01-11 | 132.80 |
| 2011-01-10 | 132.80 |
| 2011-01-07 | 126.05 |
| 2011-01-06 | 119.30 |
| 2011-01-05 | 122.68 |
| 2011-01-04 | 129.42 |
| 2011-01-03 | 122.68 |
| 2010-12-31 | 142.92 |
| 2010-12-30 | 153.04 |
| 2010-12-29 | 163.16 |
| 2010-12-28 | 122.68 |
| 2010-12-24 | 119.30 |
| 2010-12-23 | 115.93 |
| 2010-12-22 | 109.18 |
| 2010-12-21 | 115.93 |
| 2010-12-20 | 115.93 |
| 2010-12-17 | 122.68 |
| 2010-12-16 | 126.05 |
| 2010-12-15 | 119.30 |
| 2010-12-14 | 112.55 |
| 2010-12-13 | 115.93 |
| 2010-12-10 | 115.93 |
| 2010-12-09 | 122.68 |
| 2010-12-08 | 126.05 |
| 2010-12-07 | 129.42 |
| 2010-12-06 | 126.05 |
| 2010-12-03 | 120.99 |
| 2010-12-02 | 124.24 |
| 2010-12-01 | 127.49 |
| 2010-11-30 | 127.49 |
| 2010-11-29 | 127.49 |
| 2010-11-26 | 127.49 |
| 2010-11-25 | 127.49 |
| 2010-11-24 | 133.99 |
| 2010-11-23 | 140.49 |
| 2010-11-22 | 140.49 |
| 2010-11-19 | 140.49 |
| 2010-11-18 | 140.49 |
| 2010-11-17 | 137.24 |
| 2010-11-16 | 143.74 |
| 2010-11-15 | 140.49 |
| 2010-11-12 | 153.49 |
| 2010-11-11 | 153.49 |
| 2010-11-10 | 146.99 |
| 2010-11-09 | 150.24 |
| 2010-11-08 | 133.99 |
| 2010-11-05 | 120.99 |
| 2010-11-04 | 107.99 |
| 2010-11-03 | 104.74 |
| 2010-11-02 | 111.24 |
| 2010-11-01 | 111.24 |
| 2010-10-29 | 107.99 |
| 2010-10-28 | 111.24 |
| 2010-10-27 | 114.49 |
| 2010-10-26 | 111.24 |
| 2010-10-25 | 104.74 |
| 2010-10-22 | 94.99 |
| 2010-10-21 | 101.49 |
| 2010-10-20 | 101.49 |
| 2010-10-19 | 101.49 |
| 2010-10-18 | 94.99 |
| 2010-10-15 | 104.74 |
| 2010-10-14 | 107.99 |
| 2010-10-13 | 107.99 |
| 2010-10-12 | 114.49 |
| 2010-10-11 | 104.74 |
| 2010-10-08 | 104.74 |
| 2010-10-07 | 101.49 |
| 2010-10-06 | 111.24 |
| 2010-10-05 | 111.24 |
| 2010-10-04 | 114.49 |
| 2010-09-30 | 111.24 |
| 2010-09-29 | 111.24 |
| 2010-09-28 | 114.49 |
| 2010-09-27 | 111.24 |
| 2010-09-24 | 111.24 |
| 2010-09-22 | 114.49 |
| 2010-09-21 | 117.74 |
| 2010-09-20 | 117.74 |
| 2010-09-17 | 117.74 |
| 2010-09-16 | 114.49 |
| 2010-09-15 | 124.24 |
| 2010-09-14 | 120.99 |
| 2010-09-13 | 120.99 |
| 2010-09-10 | 120.99 |
| 2010-09-09 | 120.99 |
| 2010-09-08 | 127.49 |
| 2010-09-07 | 127.49 |
| 2010-09-06 | 124.24 |
| 2010-09-03 | 117.74 |
| 2010-09-02 | 120.99 |
| 2010-09-01 | 114.49 |
| 2010-08-31 | 117.74 |
| 2010-08-30 | 117.74 |
| 2010-08-27 | 117.74 |
| 2010-08-26 | 117.74 |
| 2010-08-25 | 120.99 |
| 2010-08-24 | 120.99 |
| 2010-08-23 | 117.74 |
| 2010-08-20 | 117.74 |
| 2010-08-19 | 114.49 |
| 2010-08-18 | 114.49 |
| 2010-08-17 | 120.99 |
| 2010-08-16 | 120.99 |
| 2010-08-13 | 120.99 |
| 2010-08-12 | 120.99 |
| 2010-08-11 | 120.99 |
| 2010-08-10 | 120.99 |
| 2010-08-09 | 130.74 |
| 2010-08-06 | 133.99 |
| 2010-08-05 | 133.99 |
| 2010-08-04 | 133.99 |
| 2010-08-03 | 140.49 |
| 2010-08-02 | 140.49 |
| 2010-07-30 | 137.24 |
| 2010-07-29 | 133.99 |
| 2010-07-28 | 133.99 |
| 2010-07-27 | 133.99 |
| 2010-07-26 | 124.24 |
| 2010-07-23 | 124.24 |
| 2010-07-22 | 120.99 |
| 2010-07-21 | 111.24 |
| 2010-07-20 | 117.74 |
| 2010-07-19 | 120.99 |
| 2010-07-16 | 120.99 |
| 2010-07-15 | 120.99 |
| 2010-07-14 | 127.49 |
| 2010-07-13 | 124.24 |
| 2010-07-12 | 124.24 |
| 2010-07-09 | 127.49 |
| 2010-07-08 | 124.24 |
| 2010-07-07 | 120.99 |
| 2010-07-06 | 117.74 |
| 2010-07-05 | 114.49 |
| 2010-07-02 | 111.24 |
| 2010-06-30 | 120.99 |
| 2010-06-29 | 120.99 |
| 2010-06-28 | 120.99 |
| 2010-06-25 | 133.99 |
| 2010-06-24 | 133.99 |
| 2010-06-23 | 133.99 |
| 2010-06-22 | 130.74 |
| 2010-06-21 | 124.24 |
| 2010-06-18 | 111.24 |
| 2010-06-17 | 107.99 |
| 2010-06-15 | 111.24 |
| 2010-06-14 | 101.49 |
| 2010-06-11 | 85.24 |
| 2010-06-10 | 75.49 |
| 2010-06-09 | 78.74 |
| 2010-06-08 | 78.74 |
| 2010-06-07 | 81.99 |
| 2010-06-04 | 85.24 |
| 2010-06-03 | 85.24 |
| 2010-06-02 | 85.24 |
| 2010-06-01 | 91.74 |
| 2010-05-31 | 91.74 |
| 2010-05-28 | 94.99 |
| 2010-05-27 | 85.24 |
| 2010-05-26 | 85.24 |
| 2010-05-25 | 85.24 |
| 2010-05-24 | 107.99 |
| 2010-05-20 | 101.49 |
| 2010-05-19 | 104.74 |
| 2010-05-18 | 127.49 |
| 2010-05-17 | 140.49 |
| 2010-05-14 | 143.74 |
| 2010-05-13 | 150.24 |
| 2010-05-12 | 153.49 |
| 2010-05-11 | 163.24 |
| 2010-05-10 | 159.99 |
| 2010-05-07 | 146.99 |
| 2010-05-06 | 153.49 |
| 2010-05-05 | 169.74 |
| 2010-05-04 | 198.99 |
| 2010-05-03 | 159.99 |
| 2010-04-30 | 159.99 |
| 2010-04-29 | 159.99 |
| 2010-04-28 | 159.99 |
| 2010-04-27 | 159.99 |
| 2010-04-26 | 172.99 |
| 2010-04-23 | 146.99 |
| 2010-04-22 | 153.49 |
| 2010-04-21 | 159.99 |
| 2010-04-20 | 153.49 |
| 2010-04-19 | 153.49 |
| 2010-04-16 | 153.49 |
| 2010-04-15 | 153.49 |
| 2010-04-14 | 159.99 |
| 2010-04-13 | 156.74 |
| 2010-04-12 | 156.74 |
| 2010-04-09 | 166.49 |
| 2010-04-08 | 163.24 |
| 2010-04-07 | 176.24 |
| 2010-04-01 | 179.49 |
| 2010-03-31 | 179.49 |
| 2010-03-30 | 179.49 |
| 2010-03-29 | 182.74 |
| 2010-03-26 | 185.99 |
| 2010-03-25 | 185.99 |
| 2010-03-24 | 182.74 |
| 2010-03-23 | 192.49 |
| 2010-03-22 | 189.24 |
| 2010-03-19 | 176.24 |
| 2010-03-18 | 159.99 |
| 2010-03-17 | 169.74 |
| 2010-03-16 | 156.74 |
| 2010-03-15 | 156.74 |
| 2010-03-12 | 140.49 |
| 2010-03-11 | 140.49 |
| 2010-03-10 | 140.49 |
| 2010-03-09 | 140.49 |
| 2010-03-08 | 140.49 |
| 2010-03-05 | 150.24 |
| 2010-03-04 | 159.99 |
| 2010-03-03 | 143.74 |
| 2010-03-02 | 143.74 |
| 2010-03-01 | 150.24 |
| 2010-02-26 | 150.24 |
| 2010-02-25 | 140.49 |
| 2010-02-24 | 127.49 |
| 2010-02-23 | 124.24 |
| 2010-02-22 | 120.99 |
| 2010-02-19 | 88.49 |
| 2010-02-18 | 94.99 |
| 2010-02-17 | 94.99 |
| 2010-02-12 | 94.99 |
| 2010-02-11 | 88.49 |
| 2010-02-10 | 72.24 |
| 2010-02-09 | 68.99 |
| 2010-02-08 | 65.74 |
| 2010-02-05 | 65.74 |
| 2010-02-04 | 68.99 |
| 2010-02-03 | 72.24 |
| 2010-02-02 | 68.99 |
| 2010-02-01 | 68.99 |
| 2010-01-29 | 72.24 |
| 2010-01-28 | 65.74 |
| 2010-01-27 | 65.74 |
| 2010-01-26 | 65.74 |
| 2010-01-25 | 72.24 |
| 2010-01-22 | 68.99 |
| 2010-01-21 | 62.49 |
| 2010-01-20 | 72.24 |
| 2010-01-19 | 75.49 |
| 2010-01-18 | 75.49 |
| 2010-01-15 | 111.24 |
| 2010-01-14 | 111.24 |
| 2010-01-13 | 111.24 |
| 2010-01-12 | 114.49 |
| 2010-01-11 | 120.99 |
| 2010-01-08 | 120.99 |
| 2010-01-07 | 111.24 |
| 2010-01-06 | 111.24 |
| 2010-01-05 | 120.99 |
| 2010-01-04 | 120.99 |
| 2009-12-31 | 111.24 |
| 2009-12-30 | 111.24 |
| 2009-12-29 | 111.24 |
| 2009-12-28 | 117.74 |
| 2009-12-24 | 111.24 |
| 2009-12-23 | 117.74 |
| 2009-12-22 | 111.24 |
| 2009-12-21 | 120.99 |
| 2009-12-18 | 104.74 |
| 2009-12-17 | 104.74 |
| 2009-12-16 | 104.74 |
| 2009-12-15 | 94.99 |
| 2009-12-14 | 94.99 |
| 2009-12-11 | 85.24 |
| 2009-12-10 | 88.49 |
| 2009-12-09 | 94.99 |
| 2009-12-08 | 94.99 |
| 2009-12-07 | 98.24 |
| 2009-12-04 | 104.74 |
| 2009-12-03 | 111.24 |
| 2009-12-02 | 114.49 |
| 2009-12-01 | 107.99 |
| 2009-11-30 | 101.49 |
| 2009-11-27 | 98.24 |
| 2009-11-26 | 107.99 |
| 2009-11-25 | 111.24 |
| 2009-11-24 | 114.49 |
| 2009-11-23 | 120.99 |
| 2009-11-20 | 88.49 |
| 2009-11-19 | 98.24 |
| 2009-11-18 | 120.99 |
| 2009-11-17 | 130.74 |
| 2009-11-16 | 130.74 |
| 2009-11-13 | 124.24 |
| 2009-11-12 | 111.24 |
| 2009-11-11 | 120.99 |
| 2009-11-10 | 114.49 |
| 2009-11-09 | 111.24 |
| 2009-11-06 | 94.99 |
| 2009-11-05 | 98.24 |
| 2009-11-04 | 98.24 |
| 2009-11-03 | 104.74 |
| 2009-11-02 | 104.74 |
| 2009-10-30 | 104.74 |
| 2009-10-29 | 104.74 |
| 2009-10-28 | 91.74 |
| 2009-10-27 | 94.99 |
| 2009-10-23 | 98.24 |
| 2009-10-22 | 101.49 |
| 2009-10-21 | 104.74 |
| 2009-10-20 | 91.74 |
| 2009-10-19 | 91.74 |
| 2009-10-16 | 91.74 |
| 2009-10-15 | 91.74 |
| 2009-10-14 | 91.74 |
| 2009-10-13 | 85.24 |
| 2009-10-12 | 88.49 |
| 2009-10-09 | 91.74 |
| 2009-10-08 | 94.99 |
| 2009-10-07 | 94.99 |
| 2009-10-06 | 94.99 |
| 2009-10-05 | 98.24 |
| 2009-10-02 | 94.99 |
| 2009-09-30 | 94.99 |
| 2009-09-29 | 101.49 |
| 2009-09-28 | 91.74 |
| 2009-09-25 | 91.74 |
| 2009-09-24 | 91.74 |
| 2009-09-23 | 101.49 |
| 2009-09-22 | 94.99 |
| 2009-09-21 | 81.99 |
| 2009-09-18 | 78.74 |
| 2009-09-17 | 75.49 |
| 2009-09-16 | 68.99 |
| 2009-09-15 | 68.99 |
| 2009-09-14 | 62.49 |
| 2009-09-11 | 62.49 |
| 2009-09-10 | 65.74 |
| 2009-09-09 | 65.74 |
| 2009-09-08 | 75.49 |
| 2009-09-07 | 60.87 |
| 2009-09-04 | 54.37 |
| 2009-09-03 | 49.49 |
| 2009-09-02 | 41.37 |
| 2009-09-01 | 52.74 |
| 2009-08-31 | 59.24 |
| 2009-08-28 | 46.24 |
| 2009-08-27 | 42.99 |
| 2009-08-26 | 42.99 |
| 2009-08-25 | 42.99 |
| 2009-08-24 | 42.99 |
| 2009-08-21 | 39.74 |
| 2009-08-20 | 36.49 |
| 2009-08-19 | 36.49 |
| 2009-08-18 | 36.49 |
| 2009-08-17 | 36.49 |
| 2009-08-14 | 31.62 |
| 2009-08-13 | 36.49 |
| 2009-08-12 | 38.12 |
| 2009-08-11 | 41.37 |
| 2009-08-10 | 38.12 |
| 2009-08-07 | 16.99 |
| 2009-08-06 | 20.24 |
| 2009-08-05 | 26.74 |
| 2009-08-04 | 28.37 |
| 2009-08-03 | 28.37 |
| 2009-07-31 | 28.37 |
| 2009-07-30 | 26.74 |
| 2009-07-29 | 29.99 |
| 2009-07-28 | 29.99 |
| 2009-07-27 | 31.62 |
| 2009-07-24 | 31.62 |
| 2009-07-23 | 33.24 |
| 2009-07-22 | 33.24 |
| 2009-07-21 | 33.24 |
| 2009-07-20 | 29.99 |
| 2009-07-17 | 23.49 |
| 2009-07-16 | 23.49 |
| 2009-07-15 | 23.49 |
| 2009-07-14 | 29.99 |
| 2009-07-13 | 29.99 |
| 2009-07-10 | 29.99 |
| 2009-07-09 | 29.99 |
| 2009-07-08 | 23.49 |
| 2009-07-07 | 23.49 |
| 2009-07-06 | 23.49 |
| 2009-07-03 | 23.49 |
| 2009-07-02 | 23.49 |
| 2009-06-30 | 21.87 |
| 2009-06-29 | 21.87 |
| 2009-06-26 | 28.37 |
| 2009-06-25 | 29.99 |
| 2009-06-24 | 28.37 |
| 2009-06-23 | 26.74 |
| 2009-06-22 | 29.99 |
| 2009-06-19 | 29.99 |
| 2009-06-18 | 29.99 |
| 2009-06-17 | 28.37 |
| 2009-06-16 | 28.37 |
| 2009-06-15 | 29.99 |
| 2009-06-12 | 38.12 |
| 2009-06-11 | 34.87 |
| 2009-06-10 | 25.12 |
| 2009-06-09 | 20.24 |
| 2009-06-08 | 20.24 |
| 2009-06-05 | 20.24 |
| 2009-06-04 | 20.24 |
| 2009-06-03 | 18.62 |
| 2009-06-02 | 16.99 |
| 2009-06-01 | 16.99 |
| 2009-05-29 | 15.37 |
| 2009-05-27 | 13.74 |
| 2009-05-26 | 13.74 |
| 2009-05-25 | 13.74 |
| 2009-05-22 | 13.74 |
| 2009-05-21 | 13.74 |
| 2009-05-20 | 13.74 |
| 2009-05-19 | 10.49 |
| 2009-05-18 | 10.49 |
| 2009-05-15 | 10.49 |
| 2009-05-14 | 10.49 |
| 2009-05-13 | 13.74 |
| 2009-05-12 | 10.49 |
| 2009-05-11 | 10.49 |
| 2009-05-08 | 13.74 |
| 2009-05-07 | 7.24 |
| 2009-05-06 | 13.74 |
| 2009-05-05 | 16.99 |
| 2009-05-04 | 15.37 |
| 2009-04-30 | 13.74 |
| 2009-04-29 | 16.99 |
| 2009-04-28 | 10.49 |
| 2009-04-27 | 18.62 |
| 2009-04-24 | 10.49 |
| 2009-04-23 | 3.99 |
| 2009-04-22 | 3.99 |
| 2009-04-21 | -0.88 |
| 2009-04-20 | 7.24 |
| 2009-04-17 | 7.24 |
| 2009-04-16 | -0.88 |
| 2009-04-15 | -2.50 |
| 2009-04-14 | 2.37 |
| 2009-04-09 | 0.75 |
| 2009-04-08 | -2.50 |
| 2009-04-07 | -2.50 |
| 2009-04-06 | -2.50 |
| 2009-04-03 | -2.50 |
| 2009-04-02 | -2.50 |
| 2009-04-01 | -2.50 |
| 2009-03-31 | -2.50 |
| 2009-03-30 | -2.50 |
| 2009-03-27 | -2.50 |
| 2009-03-26 | -2.50 |
| 2009-03-25 | -2.50 |
| 2009-03-24 | -2.50 |
| 2009-03-23 | -2.50 |
| 2009-03-20 | -2.50 |
| 2009-03-19 | -2.50 |
| 2009-03-18 | 3.99 |
| 2009-03-17 | 3.99 |
| 2009-03-16 | 3.99 |
| 2009-03-13 | 0.75 |
| 2009-03-12 | -2.50 |
| 2009-03-11 | -2.50 |
| 2009-03-10 | -2.50 |
| 2009-03-09 | -2.50 |
| 2009-03-06 | -0.88 |
| 2009-03-05 | -0.88 |
| 2009-03-04 | 0.75 |
| 2009-03-03 | 0.75 |
| 2009-03-02 | 0.75 |
| 2009-02-27 | 0.75 |
| 2009-02-26 | 0.75 |
| 2009-02-25 | 0.75 |
| 2009-02-24 | 3.99 |
| 2009-02-23 | 5.62 |
| 2009-02-20 | -4.13 |
| 2009-02-19 | -9.00 |
| 2009-02-18 | -9.00 |
| 2009-02-17 | -10.63 |
| 2009-02-16 | -10.63 |
| 2009-02-13 | -24.93 |
| 2009-02-12 | -25.25 |
| 2009-02-11 | -28.50 |
| 2009-02-10 | -30.13 |
| 2009-02-09 | -31.75 |
| 2009-02-06 | -31.75 |
| 2009-02-05 | -31.75 |
| 2009-02-04 | -35.00 |
| 2009-02-03 | -35.00 |
| 2009-02-02 | -35.00 |
| 2009-01-30 | -35.00 |
| 2009-01-29 | -35.00 |
| 2009-01-23 | -35.00 |
| 2009-01-22 | -35.00 |
| 2009-01-21 | -35.00 |
| 2009-01-20 | -38.25 |
| 2009-01-19 | -35.00 |
| 2009-01-16 | -35.00 |
| 2009-01-15 | -31.75 |
| 2009-01-14 | -31.75 |
| 2009-01-13 | -35.00 |
| 2009-01-12 | -35.00 |
| 2009-01-09 | -35.00 |
| 2009-01-08 | -35.00 |
| 2009-01-07 | -35.00 |
| 2009-01-06 | -35.00 |
| 2009-01-05 | -35.00 |
| 2009-01-02 | -35.00 |
| 2008-12-31 | -35.00 |
| 2008-12-30 | -35.00 |
| 2008-12-29 | -35.00 |
| 2008-12-24 | -35.00 |
| 2008-12-23 | -35.00 |
| 2008-12-22 | -38.25 |
| 2008-12-19 | -35.00 |
| 2008-12-18 | -35.00 |
| 2008-12-17 | -35.00 |
| 2008-12-16 | -35.00 |
| 2008-12-15 | -38.25 |
| 2008-12-12 | -41.50 |
| 2008-12-11 | -41.50 |
| 2008-12-10 | -41.50 |
| 2008-12-09 | -51.25 |
| 2008-12-08 | -51.25 |
| 2008-12-05 | -51.25 |
| 2008-12-04 | -54.50 |
| 2008-12-03 | -54.50 |
| 2008-12-02 | -54.50 |
| 2008-12-01 | -54.50 |
| 2008-11-28 | -54.50 |
| 2008-11-27 | -57.75 |
| 2008-11-26 | -57.75 |
| 2008-11-25 | -61.00 |
| 2008-11-24 | -54.50 |
| 2008-11-21 | -57.75 |
| 2008-11-20 | -54.50 |
| 2008-11-19 | -54.50 |
| 2008-11-18 | -54.50 |
| 2008-11-17 | -51.25 |
| 2008-11-14 | -51.25 |
| 2008-11-13 | -48.00 |
| 2008-11-12 | -51.25 |
| 2008-11-11 | -48.00 |
| 2008-11-10 | -48.00 |
| 2008-11-07 | -48.00 |
| 2008-11-06 | -44.75 |
| 2008-11-05 | -44.75 |
| 2008-11-04 | -51.25 |
| 2008-11-03 | -51.25 |
| 2008-10-31 | -51.25 |
| 2008-10-30 | -51.25 |
| 2008-10-29 | -54.50 |
| 2008-10-28 | -48.00 |
| 2008-10-27 | -51.25 |
| 2008-10-24 | -51.25 |
| 2008-10-23 | -48.00 |
| 2008-10-22 | -51.25 |
| 2008-10-21 | -46.38 |
| 2008-10-20 | -43.13 |
| 2008-10-17 | -38.25 |
| 2008-10-16 | -36.95 |
| 2008-10-15 | -36.95 |
| 2008-10-14 | -35.33 |
| 2008-10-13 | -35.00 |
| 2008-10-10 | -35.00 |
| 2008-10-09 | -35.00 |
| 2008-10-08 | -35.00 |
| 2008-10-06 | -35.00 |
| 2008-10-03 | -35.00 |
| 2008-10-02 | -33.38 |
| 2008-09-30 | -33.38 |
| 2008-09-29 | -35.00 |
| 2008-09-26 | -35.00 |
| 2008-09-25 | -35.00 |
| 2008-09-24 | -35.00 |
| 2008-09-23 | -35.00 |
| 2008-09-22 | -35.00 |
| 2008-09-19 | -35.00 |
| 2008-09-18 | -23.63 |
| 2008-09-17 | -23.63 |
| 2008-09-16 | -23.63 |
| 2008-09-12 | -19.40 |
| 2008-09-11 | -19.08 |
| 2008-09-10 | -18.75 |
| 2008-09-09 | -18.75 |
| 2008-09-08 | -18.75 |
| 2008-09-05 | -15.50 |
| 2008-09-04 | -18.75 |
| 2008-09-03 | -12.25 |
| 2008-09-02 | -12.25 |
| 2008-09-01 | -15.50 |
| 2008-08-29 | -18.75 |
| 2008-08-28 | -18.75 |
| 2008-08-27 | -25.25 |
| 2008-08-26 | -25.25 |
| 2008-08-25 | -25.25 |
| 2008-08-21 | -25.25 |
| 2008-08-20 | -22.00 |
| 2008-08-19 | -18.75 |
| 2008-08-18 | -18.75 |
| 2008-08-15 | -20.38 |
| 2008-08-14 | -5.75 |
| 2008-08-13 | -5.75 |
| 2008-08-12 | -5.75 |
| 2008-08-11 | -5.75 |
| 2008-08-08 | -5.75 |
| 2008-08-07 | -5.75 |
| 2008-08-05 | -5.75 |
| 2008-08-04 | -5.75 |
| 2008-08-01 | -5.75 |
| 2008-07-31 | -4.13 |
| 2008-07-30 | -4.13 |
| 2008-07-29 | -2.50 |
| 2008-07-28 | 7.24 |
| 2008-07-25 | -5.75 |
| 2008-07-24 | -15.50 |
| 2008-07-23 | -15.50 |
| 2008-07-22 | -18.75 |
| 2008-07-21 | -28.50 |
| 2008-07-18 | -28.50 |
| 2008-07-17 | -22.00 |
| 2008-07-16 | -17.13 |
| 2008-07-15 | -17.13 |
| 2008-07-14 | -15.50 |
| 2008-07-11 | -22.00 |
| 2008-07-10 | -23.63 |
| 2008-07-09 | -23.63 |
| 2008-07-08 | -23.63 |
| 2008-07-07 | -18.75 |
| 2008-07-04 | -20.38 |
| 2008-07-03 | -20.38 |
| 2008-07-02 | -20.38 |
| 2008-06-30 | -18.75 |
| 2008-06-27 | -18.75 |
| 2008-06-26 | -18.75 |
| 2008-06-25 | -15.50 |
| 2008-06-24 | -15.50 |
| 2008-06-23 | -5.75 |
| 2008-06-20 | -7.38 |
| 2008-06-19 | -7.38 |
| 2008-06-18 | -4.13 |
| 2008-06-17 | -9.00 |
| 2008-06-16 | -2.50 |
| 2008-06-13 | -2.50 |
| 2008-06-12 | -2.50 |
| 2008-06-11 | 0.75 |
| 2008-06-10 | 0.75 |
| 2008-06-06 | 10.49 |
| 2008-06-05 | 10.49 |
| 2008-06-04 | 7.24 |
| 2008-06-03 | 7.24 |
| 2008-06-02 | 10.49 |
| 2008-05-30 | 15.37 |
| 2008-05-29 | 20.24 |
| 2008-05-28 | 18.62 |
| 2008-05-27 | 18.62 |
| 2008-05-26 | 10.49 |
| 2008-05-23 | 10.49 |
| 2008-05-22 | 21.87 |
| 2008-05-21 | 21.87 |
| 2008-05-20 | 23.49 |
| 2008-05-19 | 21.87 |
| 2008-05-16 | 21.87 |
| 2008-05-15 | 28.37 |
| 2008-05-14 | 28.37 |
| 2008-05-13 | 34.87 |
| 2008-05-09 | 20.24 |
| 2008-05-08 | 20.24 |
| 2008-05-07 | 20.24 |
| 2008-05-06 | 20.24 |
| 2008-05-05 | 20.24 |
| 2008-05-02 | 20.24 |
| 2008-04-30 | 20.24 |
| 2008-04-29 | 20.24 |
| 2008-04-28 | 20.24 |
| 2008-04-25 | 15.37 |
| 2008-04-24 | 15.37 |
| 2008-04-23 | 8.87 |
| 2008-04-22 | 7.24 |
| 2008-04-21 | 23.49 |
| 2008-04-18 | 26.74 |
| 2008-04-17 | 16.99 |
| 2008-04-16 | 13.74 |
| 2008-04-15 | 20.24 |
| 2008-04-14 | 16.99 |
| 2008-04-11 | 16.99 |
| 2008-04-10 | 13.74 |
| 2008-04-09 | 13.74 |
| 2008-04-08 | 16.99 |
| 2008-04-07 | 16.99 |
| 2008-04-03 | 7.24 |
| 2008-04-02 | 3.99 |
| 2008-04-01 | 0.75 |
| 2008-03-31 | -2.50 |
| 2008-03-28 | -2.50 |
| 2008-03-27 | -9.00 |
| 2008-03-26 | -4.13 |
| 2008-03-25 | -5.75 |
| 2008-03-20 | -2.50 |
| 2008-03-19 | -2.50 |
| 2008-03-18 | -2.50 |
| 2008-03-17 | 10.49 |
| 2008-03-14 | 12.12 |
| 2008-03-13 | 21.87 |
| 2008-03-12 | 26.74 |
| 2008-03-11 | 26.74 |
| 2008-03-10 | 23.49 |
| 2008-03-07 | 26.74 |
| 2008-03-06 | 29.99 |
| 2008-03-05 | 29.99 |
| 2008-03-04 | 33.24 |
| 2008-03-03 | 33.24 |
| 2008-02-29 | 28.37 |
| 2008-02-28 | 31.62 |
| 2008-02-27 | 33.24 |
| 2008-02-26 | 34.87 |
| 2008-02-25 | 36.49 |
| 2008-02-22 | 39.74 |
| 2008-02-21 | 39.74 |
| 2008-02-20 | 39.74 |
| 2008-02-19 | 42.99 |
| 2008-02-18 | 44.62 |
| 2008-02-15 | 36.49 |
| 2008-02-14 | 44.62 |
| 2008-02-13 | 39.74 |
| 2008-02-12 | 36.49 |
| 2008-02-11 | 33.24 |
| 2008-02-06 | 38.12 |
| 2008-02-05 | 41.37 |
| 2008-02-04 | 33.24 |
| 2008-02-01 | 29.99 |
| 2008-01-31 | 26.74 |
| 2008-01-30 | 29.99 |
| 2008-01-29 | 33.24 |
| 2008-01-28 | 33.24 |
| 2008-01-25 | 29.99 |
| 2008-01-24 | 39.74 |
| 2008-01-23 | 26.74 |
| 2008-01-22 | 10.49 |
| 2008-01-21 | 25.12 |
| 2008-01-18 | 39.74 |
| 2008-01-17 | 23.49 |
| 2008-01-16 | 13.74 |
| 2008-01-15 | -2.50 |
| 2008-01-14 | 0.75 |
| 2008-01-11 | 0.75 |
| 2008-01-10 | 2.37 |
| 2008-01-09 | 2.37 |
| 2008-01-08 | 5.62 |
| 2008-01-07 | 7.24 |
| 2008-01-04 | 12.12 |
| 2008-01-03 | 12.12 |
| 2008-01-02 | 13.74 |
| 2007-12-31 | 13.74 |
| 2007-12-28 | 20.24 |
| 2007-12-27 | 16.99 |
| 2007-12-24 | 23.49 |
| 2007-12-21 | 10.49 |
| 2007-12-20 | 5.62 |
| 2007-12-19 | 10.49 |
| 2007-12-18 | 3.99 |
| 2007-12-17 | 3.99 |
| 2007-12-14 | 26.74 |
| 2007-12-13 | 26.74 |
| 2007-12-12 | 38.12 |
| 2007-12-11 | 42.99 |
| 2007-12-10 | 36.49 |
| 2007-12-07 | 47.87 |
| 2007-12-06 | 59.24 |
| 2007-12-05 | 57.62 |
| 2007-12-04 | 38.12 |
| 2007-12-03 | 34.87 |
| 2007-11-30 | 38.12 |
| 2007-11-29 | 42.99 |
| 2007-11-28 | 41.37 |
| 2007-11-27 | 25.12 |
| 2007-11-26 | 15.37 |
| 2007-11-23 | 21.87 |
| 2007-11-22 | 29.99 |
| 2007-11-21 | 28.37 |
| 2007-11-20 | 29.99 |
| 2007-11-19 | 36.49 |
| 2007-11-16 | -4.13 |
| 2007-11-15 | 7.24 |
| 2007-11-14 | 13.74 |
| 2007-11-13 | 7.24 |
| 2007-11-12 | 10.49 |
| 2007-11-09 | 20.24 |
| 2007-11-08 | -23.63 |
| 2007-11-07 | -22.65 |
| 2007-11-06 | -26.88 |
| 2007-11-05 | -38.25 |
| 2007-11-02 | -31.75 |
| 2007-11-01 | -36.63 |
| 2007-10-31 | -38.25 |
| 2007-10-30 | -35.00 |
| 2007-10-29 | -34.68 |
| 2007-10-26 | -36.30 |
| 2007-10-25 | -40.20 |
| 2007-10-24 | -47.03 |
| 2007-10-23 | -48.00 |
| 2007-10-22 | -51.25 |
| 2007-10-18 | -46.38 |
| 2007-10-17 | -44.75 |
| 2007-10-16 | -43.78 |
| 2007-10-15 | -41.18 |
| 2007-10-12 | -40.53 |
| 2007-10-11 | -41.18 |
| 2007-10-10 | -41.50 |
| 2007-10-09 | -42.48 |
| 2007-10-08 | -40.20 |
| 2007-10-05 | -38.25 |
| 2007-10-04 | -41.50 |
| 2007-10-03 | -39.88 |
| 2007-10-02 | -39.88 |
| 2007-09-28 | -38.90 |
| 2007-09-27 | -39.55 |
| 2007-09-25 | -35.00 |
| 2007-09-24 | -38.25 |
| 2007-09-21 | -38.25 |
| 2007-09-20 | -28.83 |
| 2007-09-19 | -23.63 |
| 2007-09-18 | -25.58 |
| 2007-09-17 | -24.60 |
| 2007-09-14 | -24.28 |
| 2007-09-13 | -31.75 |
| 2007-09-12 | -30.13 |
| 2007-09-11 | -31.10 |
| 2007-09-10 | -32.08 |
| 2007-09-07 | -28.50 |
| 2007-09-06 | -30.45 |
| 2007-09-05 | -33.38 |
| 2007-09-04 | -31.75 |
| 2007-09-03 | -31.75 |
| 2007-08-31 | -30.13 |
| 2007-08-30 | -30.45 |
| 2007-08-29 | -25.58 |
| 2007-08-28 | -24.93 |
| 2007-08-27 | -17.13 |
| 2007-08-24 | -23.95 |
| 2007-08-23 | -29.48 |
| 2007-08-22 | -30.78 |
| 2007-08-21 | -36.95 |
| 2007-08-20 | -37.93 |
| 2007-08-17 | -48.00 |
| 2007-08-16 | -31.75 |
| 2007-08-15 | -22.33 |
| 2007-08-14 | -19.40 |
| 2007-08-13 | -18.75 |
| 2007-08-10 | -18.75 |
| 2007-08-09 | -9.00 |
| 2007-08-08 | -17.13 |
| 2007-08-07 | -25.25 |
| 2007-08-06 | -4.13 |
| 2007-08-03 | 5.62 |
| 2007-08-02 | 5.62 |
| 2007-08-01 | 10.49 |
| 2007-07-31 | 20.24 |
| 2007-07-30 | 20.24 |
| 2007-07-27 | 18.62 |
| 2007-07-26 | 21.87 |
| 2007-07-25 | 25.12 |
| 2007-07-24 | 39.74 |
| 2007-07-23 | 18.62 |
| 2007-07-20 | 18.62 |
| 2007-07-19 | 25.12 |
| 2007-07-18 | 41.37 |
| 2007-07-17 | -2.50 |
| 2007-07-16 | -4.13 |
| 2007-07-13 | -2.50 |
| 2007-07-12 | -0.88 |
| 2007-07-11 | -2.50 |
| 2007-07-10 | -4.13 |
| 2007-07-09 | -2.50 |
| 2007-07-06 | 2.37 |
| 2007-07-05 | -2.50 |
| 2007-07-04 | 0.75 |
| 2007-07-03 | 0.75 |
| 2007-06-29 | 2.37 |
| 2007-06-28 | 2.37 |
| 2007-06-27 | 8.87 |
| 2007-06-26 | 16.99 |
| 2007-06-25 | 12.12 |
| 2007-06-22 | 20.24 |
| 2007-06-21 | 16.99 |
| 2007-06-20 | 20.24 |
| 2007-06-18 | 12.12 |
| 2007-06-15 | 20.24 |
| 2007-06-14 | 38.12 |
| 2007-06-13 | 36.49 |
| 2007-06-12 | 44.62 |
| 2007-06-11 | 57.62 |
| 2007-06-08 | 33.24 |
| 2007-06-07 | 36.49 |
| 2007-06-06 | -2.50 |
| 2007-06-05 | -4.13 |
| 2007-06-04 | 0.75 |
| 2007-06-01 | 7.24 |
| 2007-05-31 | 16.99 |
| 2007-05-30 | 8.87 |
| 2007-05-29 | 16.99 |
| 2007-05-28 | 25.12 |
| 2007-05-25 | 21.87 |
| 2007-05-23 | -5.75 |
| 2007-05-22 | -33.38 |
| 2007-05-21 | -39.88 |
| 2007-05-18 | -43.78 |
| 2007-05-17 | -41.50 |
| 2007-05-16 | -37.60 |
| 2007-05-15 | -44.75 |
| 2007-05-14 | -53.20 |
| 2007-05-11 | -52.23 |
| 2007-05-10 | -51.58 |
| 2007-05-09 | -52.23 |
| 2007-05-08 | -51.90 |
| 2007-05-07 | -50.93 |
| 2007-05-04 | -48.33 |
| 2007-05-03 | -46.38 |
| 2007-05-02 | -44.75 |
| 2007-04-30 | -42.80 |
| 2007-04-27 | -47.68 |
| 2007-04-26 | -44.75 |
| 2007-04-25 | -43.78 |
| 2007-04-24 | -44.10 |
| 2007-04-23 | -45.40 |
| 2007-04-20 | -43.13 |
| 2007-04-19 | -45.40 |
| 2007-04-18 | -41.50 |
| 2007-04-17 | -38.90 |
| 2007-04-16 | -38.25 |
| 2007-04-13 | -31.75 |
| 2007-04-12 | -43.78 |
| 2007-04-11 | -41.83 |
| 2007-04-10 | -40.85 |
| 2007-04-04 | -42.80 |
| 2007-04-03 | -41.50 |
| 2007-04-02 | -40.85 |
| 2007-03-30 | -40.53 |
| 2007-03-29 | -41.50 |
| 2007-03-28 | -41.50 |
| 2007-03-27 | -49.95 |
| 2007-03-26 | -59.05 |
| 2007-03-23 | -59.38 |
| 2007-03-22 | -58.73 |
| 2007-03-21 | -61.00 |
| 2007-03-20 | -61.00 |
| 2007-03-19 | -64.25 |
| 2007-03-16 | -64.25 |
| 2007-03-15 | -63.60 |
| 2007-03-14 | -66.53 |
| 2007-03-13 | -65.55 |
| 2007-03-12 | -67.50 |
| 2007-03-09 | -68.48 |
| 2007-03-08 | -69.45 |
| 2007-03-07 | -68.80 |
| 2007-03-06 | -70.10 |
| 2007-03-05 | -71.40 |
| 2007-03-02 | -68.80 |
| 2007-03-01 | -65.88 |
| 2007-02-28 | -64.90 |
| 2007-02-27 | -63.93 |
| 2007-02-26 | -65.23 |
| 2007-02-23 | -65.55 |
| 2007-02-22 | -63.60 |
| 2007-02-21 | -63.93 |
| 2007-02-16 | -62.30 |
| 2007-02-15 | -60.68 |
| 2007-02-14 | -64.58 |
| 2007-02-13 | -64.90 |
| 2007-02-12 | -61.00 |
| 2007-02-09 | -62.30 |
| 2007-02-08 | -63.60 |
| 2007-02-07 | -67.18 |
| 2007-02-06 | -68.48 |
| 2007-02-05 | -68.48 |
| 2007-02-02 | -68.15 |
| 2007-02-01 | -68.80 |
| 2007-01-31 | -68.80 |
| 2007-01-30 | -65.23 |
| 2007-01-29 | -67.50 |
| 2007-01-26 | -67.18 |
| 2007-01-25 | -67.18 |
| 2007-01-24 | -66.20 |
| 2007-01-23 | -64.90 |
| 2007-01-22 | -64.25 |
| 2007-01-19 | -66.20 |
| 2007-01-18 | -70.75 |
| 2007-01-17 | -70.43 |
| 2007-01-16 | -70.43 |
| 2007-01-15 | -69.78 |
| 2007-01-12 | -70.43 |
| 2007-01-11 | -71.08 |
| 2007-01-10 | -70.10 |
| 2007-01-09 | -68.80 |
| 2007-01-08 | -69.78 |
| 2007-01-05 | -67.83 |
| 2007-01-04 | -70.43 |
| 2007-01-03 | -69.78 |
| 2007-01-02 | -70.43 |
| 2006-12-29 | -69.78 |
| 2006-12-28 | -69.45 |
| 2006-12-27 | -71.08 |
| 2006-12-22 | -70.43 |
| 2006-12-21 | -70.43 |
| 2006-12-20 | -69.45 |
| 2006-12-19 | -68.80 |
| 2006-12-18 | -67.18 |
| 2006-12-15 | -67.18 |
| 2006-12-14 | -67.18 |
| 2006-12-13 | -67.18 |
| 2006-12-12 | -67.18 |
| 2006-12-11 | -67.18 |
| 2006-12-08 | -67.18 |
| 2006-12-07 | -65.23 |
| 2006-12-06 | -66.53 |
| 2006-12-05 | -66.20 |
| 2006-12-04 | -65.88 |
| 2006-12-01 | -67.50 |
| 2006-11-30 | -67.18 |
| 2006-11-29 | -67.18 |
| 2006-11-28 | -67.50 |
| 2006-11-27 | -63.28 |
| 2006-11-24 | -61.98 |
| 2006-11-23 | -61.98 |
| 2006-11-22 | -61.33 |
| 2006-11-21 | -62.95 |
| 2006-11-20 | -61.33 |
| 2006-11-17 | -61.00 |
| 2006-11-16 | -61.00 |
| 2006-11-15 | -59.38 |
| 2006-11-14 | -59.38 |
| 2006-11-13 | -60.03 |
| 2006-11-10 | -61.00 |
| 2006-11-09 | -61.98 |
| 2006-11-08 | -62.30 |
| 2006-11-07 | -62.30 |
| 2006-11-06 | -60.68 |
| 2006-11-03 | -63.28 |
| 2006-11-02 | -63.93 |
| 2006-11-01 | -59.38 |
| 2006-10-31 | -59.70 |
| 2006-10-27 | -61.98 |
| 2006-10-26 | -62.30 |
| 2006-10-25 | -59.70 |
| 2006-10-24 | -73.68 |
| 2006-10-23 | -75.63 |
| 2006-10-20 | -75.63 |
| 2006-10-19 | -75.63 |
| 2006-10-18 | -75.30 |
| 2006-10-17 | -75.30 |
| 2006-10-16 | -75.30 |
| 2006-10-13 | -75.63 |
| 2006-10-12 | -75.63 |
| 2006-10-11 | -75.30 |
| 2006-10-10 | -75.30 |
| 2006-10-09 | -75.30 |
| 2006-10-06 | -75.30 |
| 2006-10-05 | -75.30 |
| 2006-10-04 | -74.98 |
| 2006-10-03 | -75.63 |
| 2006-09-29 | -75.63 |
| 2006-09-28 | -73.68 |
| 2006-09-27 | -76.28 |
| 2006-09-26 | -75.95 |
| 2006-09-25 | -75.95 |
| 2006-09-22 | -77.25 |
| 2006-09-21 | -75.95 |
| 2006-09-20 | -74.33 |
| 2006-09-19 | -73.68 |
| 2006-09-18 | -76.28 |
| 2006-09-15 | -74.98 |
| 2006-09-14 | -74.98 |
| 2006-09-13 | -76.60 |
| 2006-09-12 | -74.98 |
| 2006-09-11 | -74.00 |
| 2006-09-08 | -74.00 |
| 2006-09-07 | -74.00 |
| 2006-09-06 | -74.33 |
| 2006-09-05 | -77.25 |
| 2006-09-04 | -73.03 |
| 2006-09-01 | -73.03 |
| 2006-08-31 | -75.30 |
| 2006-08-30 | -75.63 |
| 2006-08-29 | -75.63 |
| 2006-08-28 | -75.63 |
| 2006-08-25 | -76.60 |
| 2006-08-24 | -76.60 |
| 2006-08-23 | -75.30 |
| 2006-08-22 | -75.30 |
| 2006-08-21 | -74.98 |
| 2006-08-18 | -75.63 |
| 2006-08-17 | -75.95 |
| 2006-08-16 | -75.95 |
| 2006-08-15 | -75.95 |
| 2006-08-14 | -75.95 |
| 2006-08-11 | -74.98 |
| 2006-08-10 | -74.65 |
| 2006-08-09 | -74.98 |
| 2006-08-08 | -75.63 |
| 2006-08-07 | -75.30 |
| 2006-08-04 | -74.00 |
| 2006-08-03 | -72.70 |
| 2006-08-02 | -70.75 |
| 2006-08-01 | -71.73 |
| 2006-07-31 | -73.35 |
| 2006-07-28 | -73.68 |
| 2006-07-27 | -70.75 |
| 2006-07-26 | -69.45 |
| 2006-07-25 | -70.43 |
| 2006-07-24 | -71.73 |
| 2006-07-21 | -71.73 |
| 2006-07-20 | -71.73 |
| 2006-07-19 | -71.73 |
| 2006-07-18 | -71.73 |
| 2006-07-17 | -71.73 |
| 2006-07-14 | -73.03 |
| 2006-07-13 | -73.03 |
| 2006-07-12 | -72.70 |
| 2006-07-11 | -72.70 |
| 2006-07-10 | -72.70 |
| 2006-07-07 | -72.70 |
| 2006-07-06 | -72.70 |
| 2006-07-05 | -72.70 |
| 2006-07-04 | -72.70 |
| 2006-07-03 | -72.70 |
| 2006-06-30 | -71.40 |
| 2006-06-29 | -72.38 |
| 2006-06-28 | -72.38 |
| 2006-06-27 | -71.40 |
| 2006-06-26 | -72.38 |
| 2006-06-23 | -73.03 |
| 2006-06-22 | -73.03 |
| 2006-06-21 | -73.03 |
| 2006-06-20 | -72.70 |
| 2006-06-19 | -72.05 |
| 2006-06-16 | -72.70 |
| 2006-06-15 | -72.70 |
| 2006-06-14 | -72.70 |
| 2006-06-13 | -72.70 |
| 2006-06-12 | -73.03 |
| 2006-06-09 | -73.03 |
| 2006-06-08 | -73.03 |
| 2006-06-07 | -71.08 |
| 2006-06-06 | -71.08 |
| 2006-06-05 | -71.08 |
| 2006-06-02 | -68.80 |
| 2006-06-01 | -68.48 |
| 2006-05-30 | -69.78 |
| 2006-05-29 | -69.13 |
| 2006-05-26 | -70.10 |
| 2006-05-25 | -70.43 |
| 2006-05-24 | -69.45 |
| 2006-05-23 | -66.53 |
| 2006-05-22 | -68.80 |
| 2006-05-19 | -66.53 |
| 2006-05-18 | -67.83 |
| 2006-05-17 | -66.53 |
| 2006-05-16 | -66.53 |
| 2006-05-15 | -66.53 |
| 2006-05-12 | -64.25 |
| 2006-05-11 | -63.93 |
| 2006-05-10 | -67.50 |
| 2006-05-09 | -65.55 |
| 2006-05-08 | -65.88 |
| 2006-05-04 | -67.18 |
| 2006-05-03 | -66.53 |
| 2006-05-02 | -65.23 |
| 2006-04-28 | -63.60 |
| 2006-04-27 | -63.60 |
| 2006-04-26 | -62.63 |
| 2006-04-25 | -65.55 |
| 2006-04-24 | -61.33 |
| 2006-04-21 | -59.38 |
| 2006-04-20 | -58.73 |
| 2006-04-19 | -60.35 |
| 2006-04-18 | -63.28 |
| 2006-04-13 | -65.55 |
| 2006-04-12 | -63.28 |
| 2006-04-11 | -65.88 |
| 2006-04-10 | -62.63 |
| 2006-04-07 | -63.93 |
| 2006-04-06 | -64.25 |
| 2006-04-04 | -61.33 |
| 2006-04-03 | -64.25 |
| 2006-03-31 | -61.00 |
| 2006-03-30 | -60.03 |
| 2006-03-29 | -62.95 |
| 2006-03-28 | -62.63 |
| 2006-03-27 | -62.63 |
| 2006-03-24 | -60.68 |
| 2006-03-23 | -59.70 |
| 2006-03-22 | -58.40 |
| 2006-03-21 | -62.30 |
| 2006-03-20 | -66.85 |
| 2006-03-17 | -62.95 |
| 2006-03-16 | -63.60 |
| 2006-03-15 | -64.25 |
| 2006-03-14 | -65.88 |
| 2006-03-13 | -68.15 |
| 2006-03-10 | -69.13 |
| 2006-03-09 | -71.40 |
| 2006-03-08 | -72.70 |
| 2006-03-07 | -70.75 |
| 2006-03-06 | -70.75 |
| 2006-03-03 | -71.40 |
| 2006-03-02 | -71.40 |
| 2006-03-01 | -70.75 |
| 2006-02-28 | -70.75 |
| 2006-02-27 | -70.43 |
| 2006-02-24 | -68.15 |
| 2006-02-23 | -68.48 |
| 2006-02-22 | -66.85 |
| 2006-02-21 | -68.15 |
| 2006-02-20 | -69.78 |
| 2006-02-17 | -67.50 |
| 2006-02-16 | -67.50 |
| 2006-02-15 | -68.15 |
| 2006-02-14 | -67.83 |
| 2006-02-13 | -67.50 |
| 2006-02-10 | -67.50 |
| 2006-02-09 | -66.20 |
| 2006-02-08 | -67.50 |
| 2006-02-07 | -67.50 |
| 2006-02-06 | -66.20 |
| 2006-02-03 | -66.53 |
| 2006-02-02 | -67.50 |
| 2006-02-01 | -69.13 |
| 2006-01-27 | -67.50 |
| 2006-01-26 | -66.53 |
| 2006-01-25 | -65.88 |
| 2006-01-24 | -65.23 |
| 2006-01-23 | -65.55 |
| 2006-01-20 | -65.88 |
| 2006-01-19 | -63.93 |
| 2006-01-18 | -64.58 |
| 2006-01-17 | -63.28 |
| 2006-01-16 | -62.30 |
| 2006-01-13 | -62.30 |
| 2006-01-12 | -64.25 |
| 2006-01-11 | -61.33 |
| 2006-01-10 | -62.63 |
| 2006-01-09 | -63.60 |
| 2006-01-06 | -63.60 |
| 2006-01-05 | -62.95 |
| 2006-01-04 | -61.00 |
| 2006-01-03 | -61.65 |
| 2005-12-30 | -61.65 |
| 2005-12-29 | -60.03 |
| 2005-12-28 | -60.68 |
| 2005-12-23 | -59.70 |
| 2005-12-22 | -63.28 |
| 2005-12-21 | -63.60 |
| 2005-12-20 | -63.60 |
| 2005-12-19 | -63.60 |
| 2005-12-16 | -63.60 |
| 2005-12-15 | -66.53 |
| 2005-12-14 | -67.50 |
| 2005-12-13 | -67.50 |
| 2005-12-12 | -68.80 |
| 2005-12-09 | -68.15 |
| 2005-12-08 | -67.83 |
| 2005-12-07 | -67.83 |
| 2005-12-06 | -70.10 |
| 2005-12-05 | -69.78 |
| 2005-12-02 | -69.45 |
| 2005-12-01 | -70.10 |
| 2005-11-30 | -69.78 |
| 2005-11-29 | -70.75 |
| 2005-11-28 | -69.45 |
| 2005-11-25 | -69.45 |
| 2005-11-24 | -69.45 |
| 2005-11-23 | -69.45 |
| 2005-11-22 | -69.45 |
| 2005-11-21 | -70.10 |
| 2005-11-18 | -69.45 |
| 2005-11-17 | -70.75 |
| 2005-11-16 | -70.75 |
| 2005-11-15 | -69.13 |
| 2005-11-14 | -69.13 |
| 2005-11-11 | -69.13 |
| 2005-11-10 | -69.13 |
| 2005-11-09 | -68.48 |
| 2005-11-08 | -69.13 |
| 2005-11-07 | -70.43 |
| 2005-11-04 | -71.73 |
| 2005-11-03 | -70.75 |
| 2005-11-02 | -72.38 |
| 2005-11-01 | -75.63 |
| 2005-10-31 | -75.63 |
| 2005-10-28 | -75.63 |
| 2005-10-27 | -75.63 |
| 2005-10-26 | -75.63 |
| 2005-10-25 | -75.63 |
| 2005-10-24 | -75.63 |
| 2005-10-21 | -74.00 |
| 2005-10-20 | -74.00 |
| 2005-10-19 | -74.00 |
| 2005-10-18 | -74.00 |
| 2005-10-17 | -71.08 |
| 2005-10-14 | -71.08 |
| 2005-10-13 | -71.08 |
| 2005-10-12 | -71.08 |
| 2005-10-10 | -71.08 |
| 2005-10-07 | -71.08 |
| 2005-10-06 | -71.08 |
| 2005-10-05 | -68.15 |
| 2005-10-04 | -68.15 |
| 2005-10-03 | -69.78 |
| 2005-09-30 | -69.78 |
| 2005-09-29 | -67.50 |
| 2005-09-28 | -67.50 |
| 2005-09-27 | -68.15 |
| 2005-09-26 | -67.50 |
| 2005-09-23 | -67.50 |
| 2005-09-22 | -67.50 |
| 2005-09-21 | -67.50 |
| 2005-09-20 | -67.50 |
| 2005-09-16 | -63.60 |
| 2005-09-15 | -69.13 |
| 2005-09-14 | -69.13 |
| 2005-09-13 | -69.13 |
| 2005-09-12 | -66.20 |
| 2005-09-09 | -66.85 |
| 2005-09-08 | -67.18 |
| 2005-09-07 | -65.88 |
| 2005-09-06 | -67.18 |
| 2005-09-05 | -62.95 |
| 2005-09-02 | -65.55 |
| 2005-09-01 | -64.25 |
| 2005-08-31 | -63.60 |
| 2005-08-30 | -64.25 |
| 2005-08-29 | -63.60 |
| 2005-08-26 | -62.63 |
| 2005-08-25 | -62.63 |
| 2005-08-24 | -62.30 |
| 2005-08-23 | -62.63 |
| 2005-08-22 | -61.65 |
| 2005-08-19 | -61.98 |
| 2005-08-18 | -61.33 |
| 2005-08-17 | -62.63 |
| 2005-08-16 | -62.63 |
| 2005-08-15 | -62.30 |
| 2005-08-12 | -63.60 |
| 2005-08-11 | -62.95 |
| 2005-08-10 | -63.93 |
| 2005-08-09 | -63.93 |
| 2005-08-08 | -64.25 |
| 2005-08-05 | -66.20 |
| 2005-08-04 | -67.83 |
| 2005-08-03 | -66.20 |
| 2005-08-02 | -65.88 |
| 2005-08-01 | -72.05 |
| 2005-07-29 | -71.08 |
| 2005-07-28 | -72.05 |
| 2005-07-27 | -74.00 |
| 2005-07-26 | -74.00 |
| 2005-07-25 | -74.00 |
| 2005-07-22 | -74.00 |
| 2005-07-21 | -74.00 |
| 2005-07-20 | -69.45 |
| 2005-07-19 | -67.50 |
| 2005-07-18 | -66.85 |
| 2005-07-15 | -67.50 |
| 2005-07-14 | -64.90 |
| 2005-07-13 | -65.88 |
| 2005-07-12 | -66.20 |
| 2005-07-11 | -66.53 |
| 2005-07-08 | -66.85 |
| 2005-07-07 | -67.83 |
| 2005-07-06 | -66.85 |
| 2005-07-05 | -66.85 |
| 2005-07-04 | -66.53 |
| 2005-06-30 | -64.90 |
| 2005-06-29 | -64.25 |
| 2005-06-28 | -63.93 |
| 2005-06-27 | -64.90 |
| 2005-06-24 | -66.20 |
| 2005-06-23 | -64.90 |
| 2005-06-22 | -64.25 |
| 2005-06-21 | -63.60 |
| 2005-06-20 | -63.93 |
| 2005-06-17 | -64.58 |
| 2005-06-16 | -65.55 |
| 2005-06-15 | -63.93 |
| 2005-06-14 | -64.25 |
| 2005-06-13 | -63.93 |
| 2005-06-10 | -63.93 |
| 2005-06-09 | -64.25 |
| 2005-06-08 | -66.85 |
| 2005-06-07 | -67.50 |
| 2005-06-06 | -69.45 |
| 2005-06-03 | -69.45 |
| 2005-06-02 | -69.45 |
| 2005-06-01 | -69.45 |
| 2005-05-31 | -67.50 |
| 2005-05-30 | -65.55 |
| 2005-05-27 | -65.23 |
| 2005-05-26 | -63.93 |
| 2005-05-25 | -63.28 |
| 2005-05-24 | -64.25 |
| 2005-05-23 | -64.90 |
| 2005-05-20 | -65.55 |
| 2005-05-19 | -65.55 |
| 2005-05-18 | -64.25 |
| 2005-05-17 | -62.95 |
| 2005-05-13 | -61.33 |
| 2005-05-12 | -61.98 |
| 2005-05-11 | -63.93 |
| 2005-05-10 | -62.63 |
| 2005-05-09 | -61.33 |
| 2005-05-06 | -59.38 |
| 2005-05-05 | -59.05 |
| 2005-05-04 | -59.38 |
| 2005-05-03 | -58.73 |
| 2005-04-29 | -58.73 |
| 2005-04-28 | -59.38 |
| 2005-04-27 | -59.05 |
| 2005-04-26 | -55.48 |
| 2005-04-25 | -55.48 |
| 2005-04-22 | -58.08 |
| 2005-04-21 | -59.05 |
| 2005-04-20 | -57.10 |
| 2005-04-19 | -59.05 |
| 2005-04-18 | -61.33 |
| 2005-04-15 | -61.00 |
| 2005-04-14 | -60.68 |
| 2005-04-13 | -59.70 |
| 2005-04-12 | -60.03 |
| 2005-04-11 | -61.33 |
| 2005-04-08 | -54.50 |
| 2005-04-07 | -52.23 |
| 2005-04-06 | -51.25 |
| 2005-04-04 | -51.58 |
| 2005-04-01 | -65.55 |
| 2005-03-31 | -65.55 |
| 2005-03-30 | -65.55 |
| 2005-03-29 | -64.90 |
| 2005-03-24 | -63.93 |
| 2005-03-23 | -63.93 |
| 2005-03-22 | -64.58 |
| 2005-03-21 | -65.55 |
| 2005-03-18 | -64.58 |
| 2005-03-17 | -65.88 |
| 2005-03-16 | -65.55 |
| 2005-03-15 | -65.23 |
| 2005-03-14 | -63.60 |
| 2005-03-11 | -61.98 |
| 2005-03-10 | -61.00 |
| 2005-03-09 | -59.70 |
| 2005-03-08 | -59.70 |
| 2005-03-07 | -61.98 |
| 2005-03-04 | -61.00 |
| 2005-03-03 | -61.33 |
| 2005-03-02 | -61.33 |
| 2005-03-01 | -60.35 |
| 2005-02-28 | -59.05 |
| 2005-02-25 | -62.30 |
| 2005-02-24 | -59.38 |
| 2005-02-23 | -63.28 |
| 2005-02-22 | -56.13 |
| 2005-02-21 | -56.13 |
| 2005-02-18 | -62.30 |
| 2005-02-17 | -63.28 |
| 2005-02-16 | -62.30 |
| 2005-02-15 | -62.41 |
| 2005-02-14 | -61.52 |
| 2005-02-08 | -64.48 |
| 2005-02-07 | -60.93 |
| 2005-02-04 | -63.30 |
| 2005-02-03 | -61.52 |
| 2005-02-02 | -64.48 |
| 2005-02-01 | -61.23 |
| 2005-01-31 | -61.82 |
| 2005-01-28 | -63.89 |
| 2005-01-27 | -64.78 |
| 2005-01-26 | -65.67 |
| 2005-01-25 | -65.67 |
| 2005-01-24 | -63.30 |
| 2005-01-21 | -64.19 |
| 2005-01-20 | -66.55 |
| 2005-01-19 | -64.48 |
| 2005-01-18 | -64.48 |
| 2005-01-17 | -66.85 |
| 2005-01-14 | -66.85 |
| 2005-01-13 | -67.74 |
| 2005-01-12 | -67.15 |
| 2005-01-11 | -66.55 |
| 2005-01-10 | -64.48 |
| 2005-01-07 | -56.19 |
| 2005-01-06 | -44.36 |
| 2005-01-05 | -44.36 |
| 2005-01-04 | -44.36 |
| 2005-01-03 | -44.36 |
| 2004-12-31 | -44.36 |
| 2004-12-30 | -44.36 |
| 2004-12-29 | -44.36 |
| 2004-12-28 | -44.36 |
| 2004-12-24 | -44.36 |
| 2004-12-23 | -44.36 |
| 2004-12-22 | -44.36 |
| 2004-12-21 | -44.36 |
| 2004-12-20 | -44.36 |
| 2004-12-17 | -44.36 |
| 2004-12-16 | -44.36 |
| 2004-12-15 | -49.98 |
| 2004-12-14 | -49.68 |
| 2004-12-13 | -49.68 |
| 2004-12-10 | -49.68 |
| 2004-12-09 | -49.68 |
| 2004-12-08 | -48.79 |
| 2004-12-07 | -46.72 |
| 2004-12-06 | -46.72 |
| 2004-12-03 | -46.72 |
| 2004-12-02 | -47.02 |
| 2004-12-01 | -49.68 |
| 2004-11-30 | -49.68 |
| 2004-11-29 | -49.98 |
| 2004-11-26 | -49.98 |
| 2004-11-25 | -49.09 |
| 2004-11-24 | -46.72 |
| 2004-11-23 | -45.24 |
| 2004-11-22 | -49.68 |
| 2004-11-19 | -48.50 |
| 2004-11-18 | -49.09 |
| 2004-11-17 | -48.20 |
| 2004-11-16 | -52.64 |
| 2004-11-15 | -52.64 |
| 2004-11-12 | -53.23 |
| 2004-11-11 | -54.12 |
| 2004-11-10 | -54.12 |
| 2004-11-09 | -55.90 |
| 2004-11-08 | -57.67 |
| 2004-11-05 | -60.04 |
| 2004-11-04 | -60.04 |
| 2004-11-03 | -59.45 |
| 2004-11-02 | -60.63 |
| 2004-11-01 | -63.00 |
| 2004-10-29 | -63.00 |
| 2004-10-28 | -64.19 |
| 2004-10-27 | -64.48 |
| 2004-10-26 | -66.85 |
| 2004-10-25 | -60.34 |
| 2004-10-21 | -59.15 |
| 2004-10-20 | -56.79 |
| 2004-10-19 | -56.79 |
| 2004-10-18 | -56.49 |
| 2004-10-15 | -54.71 |
| 2004-10-14 | -54.71 |
| 2004-10-13 | -53.53 |
| 2004-10-12 | -59.15 |
| 2004-10-11 | -59.15 |
| 2004-10-08 | -59.15 |
| 2004-10-07 | -61.52 |
| 2004-10-06 | -59.15 |
| 2004-10-05 | -61.52 |
| 2004-10-04 | -61.52 |
| 2004-09-30 | -61.82 |
| 2004-09-28 | -61.82 |
| 2004-09-27 | -61.82 |
| 2004-09-24 | -64.48 |
| 2004-09-23 | -67.74 |
| 2004-09-22 | -62.11 |
| 2004-09-21 | -57.97 |
| 2004-09-20 | -54.71 |
| 2004-09-17 | -52.94 |
| 2004-09-16 | -49.68 |
| 2004-09-15 | -50.57 |
| 2004-09-14 | -50.57 |
| 2004-09-13 | -50.57 |
| 2004-09-10 | -50.57 |
| 2004-09-09 | -50.57 |
| 2004-09-08 | -50.57 |
| 2004-09-07 | -50.57 |
| 2004-09-06 | -50.57 |
| 2004-09-03 | -50.57 |
| 2004-09-02 | -50.57 |
| 2004-09-01 | -46.13 |
| 2004-08-31 | -46.13 |
| 2004-08-30 | -46.72 |
| 2004-08-27 | -52.64 |
| 2004-08-26 | -57.08 |
| 2004-08-25 | -56.49 |
| 2004-08-24 | -58.56 |
| 2004-08-23 | -59.15 |
| 2004-08-20 | -60.04 |
| 2004-08-19 | -60.04 |
| 2004-08-18 | -60.63 |
| 2004-08-17 | -61.23 |
| 2004-08-16 | -62.11 |
| 2004-08-13 | -64.78 |
| 2004-08-12 | -65.37 |
| 2004-08-11 | -65.37 |
| 2004-08-10 | -65.37 |
| 2004-08-09 | -68.92 |
| 2004-08-06 | -70.40 |
| 2004-08-05 | -70.40 |
| 2004-08-04 | -70.40 |
| 2004-08-03 | -70.11 |
| 2004-08-02 | -69.81 |
| 2004-07-30 | -70.99 |
| 2004-07-29 | -70.99 |
| 2004-07-28 | -70.99 |
| 2004-07-27 | -70.99 |
| 2004-07-26 | -70.99 |
| 2004-07-23 | -69.22 |
| 2004-07-22 | -69.22 |
| 2004-07-21 | -67.44 |
| 2004-07-20 | -67.44 |
| 2004-07-19 | -64.48 |
| 2004-07-16 | -64.48 |
| 2004-07-15 | -64.48 |
| 2004-07-14 | -68.63 |
| 2004-07-13 | -64.19 |
| 2004-07-12 | -63.00 |
| 2004-07-09 | -63.00 |
| 2004-07-08 | -64.48 |
| 2004-07-07 | -64.48 |
| 2004-07-06 | -65.67 |
| 2004-07-05 | -65.96 |
| 2004-07-02 | -66.26 |
| 2004-06-30 | -68.92 |
| 2004-06-29 | -66.26 |
| 2004-06-28 | -67.44 |
| 2004-06-25 | -67.44 |
| 2004-06-24 | -68.63 |
| 2004-06-23 | -66.85 |
| 2004-06-21 | -68.63 |
| 2004-06-18 | -67.44 |
| 2004-06-17 | -63.89 |
| 2004-06-16 | -58.56 |
| 2004-06-15 | -58.56 |
| 2004-06-14 | -58.56 |
| 2004-06-11 | -58.56 |
| 2004-06-10 | -55.31 |
| 2004-06-09 | -55.31 |
| 2004-06-08 | -54.71 |
| 2004-06-07 | -52.94 |
| 2004-06-04 | -55.31 |
| 2004-06-03 | -56.49 |
| 2004-06-02 | -52.64 |
| 2004-06-01 | -46.72 |
| 2004-05-31 | -46.72 |
| 2004-05-28 | -46.72 |
| 2004-05-27 | -46.72 |
| 2004-05-25 | -46.72 |
| 2004-05-24 | -37.84 |
| 2004-05-21 | -37.84 |
| 2004-05-20 | -35.48 |
| 2004-05-19 | -36.07 |
| 2004-05-18 | -51.16 |
| 2004-05-17 | -47.67 |
| 2004-05-14 | -41.86 |
| 2004-05-13 | -40.70 |
| 2004-05-12 | -39.53 |
| 2004-05-11 | -39.53 |
| 2004-05-10 | -36.05 |
| 2004-05-07 | -48.84 |
| 2004-05-06 | -51.16 |
| 2004-05-05 | -44.77 |
| 2004-05-04 | -43.60 |
| 2004-05-03 | -43.02 |
| 2004-04-30 | -44.77 |
| 2004-04-29 | -46.51 |
| 2004-04-28 | -43.02 |
| 2004-04-27 | -47.67 |
| 2004-04-26 | -30.23 |
| 2004-04-23 | -27.91 |
| 2004-04-22 | -27.91 |
| 2004-04-21 | -23.26 |
| 2004-04-20 | -11.63 |
| 2004-04-19 | -13.95 |
| 2004-04-16 | 32.56 |
| 2004-04-15 | 32.56 |
| 2004-04-14 | 32.56 |
| 2004-04-13 | 32.56 |
| 2004-04-08 | 32.56 |
| 2004-04-07 | 32.56 |
| 2004-04-06 | 32.56 |
| 2004-04-02 | 32.56 |
| 2004-04-01 | 32.56 |
| 2004-03-31 | 32.56 |
| 2004-03-30 | 32.56 |
| 2004-03-29 | 32.56 |
| 2004-03-26 | 32.56 |
| 2004-03-25 | 34.88 |
| 2004-03-24 | 34.88 |
| 2004-03-23 | 27.91 |
| 2004-03-22 | 30.23 |
| 2004-03-19 | 30.23 |
| 2004-03-18 | 34.88 |
| 2004-03-17 | 37.21 |
| 2004-03-16 | 39.53 |
| 2004-03-15 | 41.86 |
| 2004-03-12 | 34.88 |
| 2004-03-11 | 51.16 |
| 2004-03-10 | 65.12 |
| 2004-03-09 | 72.09 |
| 2004-03-08 | 79.07 |
| 2004-03-05 | 79.07 |
| 2004-03-04 | 76.74 |
| 2004-03-03 | 86.05 |
| 2004-03-02 | 88.37 |
| 2004-03-01 | 97.67 |
| 2004-02-27 | 97.67 |
| 2004-02-26 | 106.98 |
| 2004-02-25 | 118.60 |
| 2004-02-24 | 123.26 |
| 2004-02-23 | 118.60 |
| 2004-02-20 | 83.72 |
| 2004-02-19 | 93.02 |
| 2004-02-18 | 95.35 |
| 2004-02-17 | 100.00 |
| 2004-02-16 | 83.72 |
| 2004-02-13 | 81.40 |
| 2004-02-12 | 81.40 |
| 2004-02-11 | 79.07 |
| 2004-02-10 | 86.05 |
| 2004-02-09 | 86.05 |
| 2004-02-06 | 88.37 |
| 2004-02-05 | 72.09 |
| 2004-02-04 | 74.42 |
| 2004-02-03 | 79.07 |
| 2004-02-02 | 72.09 |
| 2004-01-30 | 83.72 |
| 2004-01-29 | 86.05 |
| 2004-01-28 | 86.05 |
| 2004-01-27 | 97.67 |
| 2004-01-26 | 90.70 |
| 2004-01-21 | 90.70 |
| 2004-01-20 | 86.05 |
| 2004-01-19 | 93.02 |
| 2004-01-16 | 83.72 |
| 2004-01-15 | 79.07 |
| 2004-01-14 | 41.86 |
| 2004-01-13 | 39.53 |
| 2004-01-12 | 48.84 |
| 2004-01-09 | 46.51 |
| 2004-01-08 | 18.60 |
| 2004-01-07 | 4.65 |
| 2004-01-06 | 4.65 |
| 2004-01-05 | -2.33 |
| 2004-01-02 | -4.65 |
| 2003-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy