Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00557 | 1989-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0557 % |
|---|---|
| 2026-02-26 | 131.70 |
| 2026-02-25 | 131.70 |
| 2026-02-24 | 131.70 |
| 2026-02-23 | 131.70 |
| 2026-02-20 | 131.70 |
| 2026-02-16 | 131.70 |
| 2026-02-13 | 131.70 |
| 2026-02-12 | 131.70 |
| 2026-02-11 | 131.70 |
| 2026-02-10 | 131.70 |
| 2026-02-09 | 131.70 |
| 2026-02-06 | 131.70 |
| 2026-02-05 | 131.70 |
| 2026-02-04 | 131.70 |
| 2026-02-03 | 131.70 |
| 2026-02-02 | 131.70 |
| 2026-01-30 | 131.70 |
| 2026-01-29 | 111.84 |
| 2026-01-28 | 111.84 |
| 2026-01-27 | 111.84 |
| 2026-01-26 | 131.70 |
| 2026-01-23 | 131.70 |
| 2026-01-22 | 131.70 |
| 2026-01-21 | 131.70 |
| 2026-01-20 | 125.08 |
| 2026-01-19 | 161.49 |
| 2026-01-16 | 164.80 |
| 2026-01-15 | 168.11 |
| 2026-01-14 | 168.11 |
| 2026-01-13 | 108.53 |
| 2026-01-12 | 108.53 |
| 2026-01-09 | 128.39 |
| 2026-01-08 | 131.70 |
| 2026-01-07 | 131.70 |
| 2026-01-06 | 131.70 |
| 2026-01-05 | 131.70 |
| 2026-01-02 | 131.70 |
| 2025-12-31 | 131.70 |
| 2025-12-30 | 131.70 |
| 2025-12-29 | 144.94 |
| 2025-12-24 | 144.94 |
| 2025-12-23 | 144.94 |
| 2025-12-22 | 144.94 |
| 2025-12-19 | 144.94 |
| 2025-12-18 | 154.87 |
| 2025-12-17 | 154.87 |
| 2025-12-16 | 154.87 |
| 2025-12-15 | 154.87 |
| 2025-12-12 | 154.87 |
| 2025-12-11 | 154.87 |
| 2025-12-10 | 154.87 |
| 2025-12-09 | 154.87 |
| 2025-12-08 | 154.87 |
| 2025-12-05 | 154.87 |
| 2025-12-04 | 158.18 |
| 2025-12-03 | 158.18 |
| 2025-12-02 | 158.18 |
| 2025-12-01 | 161.49 |
| 2025-11-28 | 161.49 |
| 2025-11-27 | 164.80 |
| 2025-11-26 | 164.80 |
| 2025-11-25 | 181.35 |
| 2025-11-24 | 164.80 |
| 2025-11-21 | 181.35 |
| 2025-11-20 | 164.80 |
| 2025-11-19 | 181.35 |
| 2025-11-18 | 181.35 |
| 2025-11-17 | 158.18 |
| 2025-11-14 | 158.18 |
| 2025-11-13 | 158.18 |
| 2025-11-12 | 171.42 |
| 2025-11-11 | 171.42 |
| 2025-11-10 | 171.42 |
| 2025-11-07 | 171.42 |
| 2025-11-06 | 171.42 |
| 2025-11-05 | 171.42 |
| 2025-11-04 | 171.42 |
| 2025-11-03 | 174.73 |
| 2025-10-31 | 171.42 |
| 2025-10-30 | 171.42 |
| 2025-10-28 | 171.42 |
| 2025-10-27 | 171.42 |
| 2025-10-24 | 171.42 |
| 2025-10-23 | 171.42 |
| 2025-10-22 | 191.28 |
| 2025-10-21 | 191.28 |
| 2025-10-20 | 191.28 |
| 2025-10-17 | 191.28 |
| 2025-10-16 | 191.28 |
| 2025-10-15 | 191.28 |
| 2025-10-14 | 191.28 |
| 2025-10-13 | 191.28 |
| 2025-10-10 | 191.28 |
| 2025-10-09 | 191.28 |
| 2025-10-08 | 191.28 |
| 2025-10-06 | 191.28 |
| 2025-10-03 | 191.28 |
| 2025-10-02 | 191.28 |
| 2025-09-30 | 191.28 |
| 2025-09-29 | 191.28 |
| 2025-09-26 | 191.28 |
| 2025-09-25 | 191.28 |
| 2025-09-24 | 191.28 |
| 2025-09-23 | 191.28 |
| 2025-09-22 | 191.28 |
| 2025-09-19 | 191.28 |
| 2025-09-18 | 191.28 |
| 2025-09-17 | 191.28 |
| 2025-09-16 | 191.28 |
| 2025-09-15 | 191.28 |
| 2025-09-12 | 194.59 |
| 2025-09-11 | 194.59 |
| 2025-09-10 | 194.59 |
| 2025-09-09 | 194.59 |
| 2025-09-08 | 194.59 |
| 2025-09-05 | 194.59 |
| 2025-09-04 | 194.59 |
| 2025-09-03 | 194.59 |
| 2025-09-02 | 194.59 |
| 2025-09-01 | 194.59 |
| 2025-08-29 | 194.59 |
| 2025-08-28 | 141.63 |
| 2025-08-27 | 141.63 |
| 2025-08-26 | 141.63 |
| 2025-08-25 | 128.39 |
| 2025-08-22 | 128.39 |
| 2025-08-21 | 128.39 |
| 2025-08-20 | 128.39 |
| 2025-08-19 | 171.42 |
| 2025-08-18 | 171.42 |
| 2025-08-15 | 181.35 |
| 2025-08-14 | 181.35 |
| 2025-08-13 | 181.35 |
| 2025-08-12 | 181.35 |
| 2025-08-11 | 181.35 |
| 2025-08-08 | 181.35 |
| 2025-08-07 | 181.35 |
| 2025-08-06 | 184.66 |
| 2025-08-05 | 184.66 |
| 2025-08-04 | 164.80 |
| 2025-08-01 | 164.80 |
| 2025-07-31 | 164.80 |
| 2025-07-30 | 164.80 |
| 2025-07-29 | 181.35 |
| 2025-07-28 | 161.49 |
| 2025-07-25 | 161.49 |
| 2025-07-24 | 161.49 |
| 2025-07-23 | 161.49 |
| 2025-07-22 | 161.49 |
| 2025-07-21 | 164.80 |
| 2025-07-18 | 164.80 |
| 2025-07-17 | 164.80 |
| 2025-07-16 | 168.11 |
| 2025-07-15 | 161.49 |
| 2025-07-14 | 168.11 |
| 2025-07-11 | 178.04 |
| 2025-07-10 | 174.73 |
| 2025-07-09 | 194.59 |
| 2025-07-08 | 158.18 |
| 2025-07-07 | 158.18 |
| 2025-07-04 | 158.18 |
| 2025-07-03 | 158.18 |
| 2025-07-02 | 158.18 |
| 2025-06-30 | 158.18 |
| 2025-06-27 | 158.18 |
| 2025-06-26 | 227.69 |
| 2025-06-25 | 227.69 |
| 2025-06-24 | 191.28 |
| 2025-06-23 | 204.52 |
| 2025-06-20 | 197.90 |
| 2025-06-19 | 191.28 |
| 2025-06-18 | 168.11 |
| 2025-06-17 | 148.25 |
| 2025-06-16 | 197.90 |
| 2025-06-13 | 154.87 |
| 2025-06-12 | 154.87 |
| 2025-06-11 | 158.18 |
| 2025-06-10 | 158.18 |
| 2025-06-09 | 158.18 |
| 2025-06-06 | 158.18 |
| 2025-06-05 | 158.18 |
| 2025-06-04 | 158.18 |
| 2025-06-03 | 158.18 |
| 2025-06-02 | 164.80 |
| 2025-05-30 | 164.80 |
| 2025-05-29 | 164.80 |
| 2025-05-28 | 164.80 |
| 2025-05-27 | 164.80 |
| 2025-05-26 | 164.80 |
| 2025-05-23 | 164.80 |
| 2025-05-22 | 164.80 |
| 2025-05-21 | 164.80 |
| 2025-05-20 | 164.80 |
| 2025-05-19 | 164.80 |
| 2025-05-16 | 164.80 |
| 2025-05-15 | 164.80 |
| 2025-05-14 | 164.80 |
| 2025-05-13 | 164.80 |
| 2025-05-12 | 164.80 |
| 2025-05-09 | 164.80 |
| 2025-05-08 | 164.80 |
| 2025-05-07 | 164.80 |
| 2025-05-06 | 164.80 |
| 2025-05-02 | 164.80 |
| 2025-04-30 | 164.80 |
| 2025-04-29 | 164.80 |
| 2025-04-28 | 164.80 |
| 2025-04-25 | 164.80 |
| 2025-04-24 | 164.80 |
| 2025-04-23 | 164.80 |
| 2025-04-22 | 164.80 |
| 2025-04-17 | 164.80 |
| 2025-04-16 | 164.80 |
| 2025-04-15 | 164.80 |
| 2025-04-14 | 164.80 |
| 2025-04-11 | 164.80 |
| 2025-04-10 | 131.70 |
| 2025-04-09 | 65.50 |
| 2025-04-08 | 47.29 |
| 2025-04-07 | 47.29 |
| 2025-04-03 | 47.29 |
| 2025-04-02 | 47.29 |
| 2025-04-01 | 47.29 |
| 2025-03-31 | 47.29 |
| 2025-03-28 | 47.29 |
| 2025-03-27 | 47.29 |
| 2025-03-26 | 47.29 |
| 2025-03-25 | 42.33 |
| 2025-03-24 | 42.33 |
| 2025-03-21 | 50.60 |
| 2025-03-20 | 50.60 |
| 2025-03-19 | 50.60 |
| 2025-03-18 | 50.60 |
| 2025-03-17 | 55.57 |
| 2025-03-14 | 55.57 |
| 2025-03-13 | 55.57 |
| 2025-03-12 | 75.43 |
| 2025-03-11 | 75.43 |
| 2025-03-10 | 75.43 |
| 2025-03-07 | 75.43 |
| 2025-03-06 | 75.43 |
| 2025-03-05 | 75.43 |
| 2025-03-04 | 75.43 |
| 2025-03-03 | 75.43 |
| 2025-02-28 | 75.43 |
| 2025-02-27 | 75.43 |
| 2025-02-26 | 75.43 |
| 2025-02-25 | 82.05 |
| 2025-02-24 | 72.12 |
| 2025-02-21 | 72.12 |
| 2025-02-20 | 72.12 |
| 2025-02-19 | 72.12 |
| 2025-02-18 | 72.12 |
| 2025-02-17 | 72.12 |
| 2025-02-14 | 72.12 |
| 2025-02-13 | 72.12 |
| 2025-02-12 | 72.12 |
| 2025-02-11 | 72.12 |
| 2025-02-10 | 72.12 |
| 2025-02-07 | 72.12 |
| 2025-02-06 | 72.12 |
| 2025-02-05 | 72.12 |
| 2025-02-04 | 72.12 |
| 2025-02-03 | 72.12 |
| 2025-01-28 | 72.12 |
| 2025-01-27 | 72.12 |
| 2025-01-24 | 72.12 |
| 2025-01-23 | 72.12 |
| 2025-01-22 | 72.12 |
| 2025-01-21 | 72.12 |
| 2025-01-20 | 72.12 |
| 2025-01-17 | 72.12 |
| 2025-01-16 | 72.12 |
| 2025-01-15 | 72.12 |
| 2025-01-14 | 72.12 |
| 2025-01-13 | 72.12 |
| 2025-01-10 | 72.12 |
| 2025-01-09 | 72.12 |
| 2025-01-08 | 72.12 |
| 2025-01-07 | 72.12 |
| 2025-01-06 | 72.12 |
| 2025-01-03 | 72.12 |
| 2025-01-02 | 72.12 |
| 2024-12-31 | 72.12 |
| 2024-12-30 | 72.12 |
| 2024-12-27 | 72.12 |
| 2024-12-24 | 72.12 |
| 2024-12-23 | 72.12 |
| 2024-12-20 | 72.12 |
| 2024-12-19 | 72.12 |
| 2024-12-18 | 72.12 |
| 2024-12-17 | 91.98 |
| 2024-12-16 | 91.98 |
| 2024-12-13 | 91.98 |
| 2024-12-12 | 91.98 |
| 2024-12-11 | 91.98 |
| 2024-12-10 | 91.98 |
| 2024-12-09 | 91.98 |
| 2024-12-06 | 91.98 |
| 2024-12-05 | 91.98 |
| 2024-12-04 | 91.98 |
| 2024-12-03 | 91.98 |
| 2024-12-02 | 91.98 |
| 2024-11-29 | 91.98 |
| 2024-11-28 | 91.98 |
| 2024-11-27 | 91.98 |
| 2024-11-26 | 91.98 |
| 2024-11-25 | 91.98 |
| 2024-11-22 | 91.98 |
| 2024-11-21 | 91.98 |
| 2024-11-20 | 91.98 |
| 2024-11-19 | 91.98 |
| 2024-11-18 | 91.98 |
| 2024-11-15 | 91.98 |
| 2024-11-14 | 91.98 |
| 2024-11-13 | 91.98 |
| 2024-11-12 | 91.98 |
| 2024-11-11 | 91.98 |
| 2024-11-08 | 91.98 |
| 2024-11-07 | 91.98 |
| 2024-11-06 | 91.98 |
| 2024-11-05 | 125.08 |
| 2024-11-04 | 125.08 |
| 2024-11-01 | 125.08 |
| 2024-10-31 | 125.08 |
| 2024-10-30 | 125.08 |
| 2024-10-29 | 125.08 |
| 2024-10-28 | 125.08 |
| 2024-10-25 | 95.29 |
| 2024-10-24 | 95.29 |
| 2024-10-23 | 95.29 |
| 2024-10-22 | 95.29 |
| 2024-10-21 | 95.29 |
| 2024-10-18 | 95.29 |
| 2024-10-17 | 101.91 |
| 2024-10-16 | 101.91 |
| 2024-10-15 | 101.91 |
| 2024-10-14 | 101.91 |
| 2024-10-10 | 101.91 |
| 2024-10-09 | 101.91 |
| 2024-10-08 | 98.60 |
| 2024-10-07 | 144.94 |
| 2024-10-04 | 144.94 |
| 2024-10-03 | 144.94 |
| 2024-10-02 | 144.94 |
| 2024-09-30 | 148.25 |
| 2024-09-27 | 154.87 |
| 2024-09-26 | 161.49 |
| 2024-09-25 | 161.49 |
| 2024-09-24 | 161.49 |
| 2024-09-23 | 164.80 |
| 2024-09-20 | 164.80 |
| 2024-09-19 | 168.11 |
| 2024-09-17 | 168.11 |
| 2024-09-16 | 168.11 |
| 2024-09-13 | 168.11 |
| 2024-09-12 | 168.11 |
| 2024-09-11 | 168.11 |
| 2024-09-10 | 168.11 |
| 2024-09-09 | 168.11 |
| 2024-09-05 | 168.11 |
| 2024-09-04 | 168.11 |
| 2024-09-03 | 174.73 |
| 2024-09-02 | 174.73 |
| 2024-08-30 | 174.73 |
| 2024-08-29 | 174.73 |
| 2024-08-28 | 174.73 |
| 2024-08-27 | 174.73 |
| 2024-08-26 | 174.73 |
| 2024-08-23 | 174.73 |
| 2024-08-22 | 174.73 |
| 2024-08-21 | 174.73 |
| 2024-08-20 | 174.73 |
| 2024-08-19 | 174.73 |
| 2024-08-16 | 174.73 |
| 2024-08-15 | 174.73 |
| 2024-08-14 | 174.73 |
| 2024-08-13 | 174.73 |
| 2024-08-12 | 174.73 |
| 2024-08-09 | 178.04 |
| 2024-08-08 | 178.04 |
| 2024-08-07 | 178.04 |
| 2024-08-06 | 181.35 |
| 2024-08-05 | 184.66 |
| 2024-08-02 | 184.66 |
| 2024-08-01 | 191.28 |
| 2024-07-31 | 197.90 |
| 2024-07-30 | 181.35 |
| 2024-07-29 | 181.35 |
| 2024-07-26 | 181.35 |
| 2024-07-25 | 164.80 |
| 2024-07-24 | 131.70 |
| 2024-07-23 | 91.98 |
| 2024-07-22 | 91.98 |
| 2024-07-19 | 91.98 |
| 2024-07-18 | 91.98 |
| 2024-07-17 | 91.98 |
| 2024-07-16 | 131.70 |
| 2024-07-15 | 148.25 |
| 2024-07-12 | 148.25 |
| 2024-07-11 | 148.25 |
| 2024-07-10 | 148.25 |
| 2024-07-09 | 148.25 |
| 2024-07-08 | 148.25 |
| 2024-07-05 | 148.25 |
| 2024-07-04 | 148.25 |
| 2024-07-03 | 148.25 |
| 2024-07-02 | 148.25 |
| 2024-06-28 | 148.25 |
| 2024-06-27 | 78.74 |
| 2024-06-26 | 78.74 |
| 2024-06-25 | 128.39 |
| 2024-06-24 | 128.39 |
| 2024-06-21 | 128.39 |
| 2024-06-20 | 128.39 |
| 2024-06-19 | 128.39 |
| 2024-06-18 | 128.39 |
| 2024-06-17 | 197.90 |
| 2024-06-14 | 197.90 |
| 2024-06-13 | 197.90 |
| 2024-06-12 | 197.90 |
| 2024-06-11 | 197.90 |
| 2024-06-07 | 197.90 |
| 2024-06-06 | 161.49 |
| 2024-06-05 | 161.49 |
| 2024-06-04 | 181.35 |
| 2024-06-03 | 161.49 |
| 2024-05-31 | 161.49 |
| 2024-05-30 | 161.49 |
| 2024-05-29 | 161.49 |
| 2024-05-28 | 161.49 |
| 2024-05-27 | 161.49 |
| 2024-05-24 | 161.49 |
| 2024-05-23 | 164.80 |
| 2024-05-22 | 164.80 |
| 2024-05-21 | 164.80 |
| 2024-05-20 | 164.80 |
| 2024-05-17 | 194.59 |
| 2024-05-16 | 194.59 |
| 2024-05-14 | 184.66 |
| 2024-05-13 | 184.66 |
| 2024-05-10 | 184.66 |
| 2024-05-09 | 184.66 |
| 2024-05-08 | 184.66 |
| 2024-05-07 | 184.66 |
| 2024-05-06 | 184.66 |
| 2024-05-03 | 184.66 |
| 2024-05-02 | 184.66 |
| 2024-04-30 | 184.66 |
| 2024-04-29 | 184.66 |
| 2024-04-26 | 187.97 |
| 2024-04-25 | 187.97 |
| 2024-04-24 | 187.97 |
| 2024-04-23 | 187.97 |
| 2024-04-22 | 187.97 |
| 2024-04-19 | 187.97 |
| 2024-04-18 | 187.97 |
| 2024-04-17 | 187.97 |
| 2024-04-16 | 187.97 |
| 2024-04-15 | 181.35 |
| 2024-04-12 | 158.18 |
| 2024-04-11 | 108.53 |
| 2024-04-10 | 85.36 |
| 2024-04-09 | 85.36 |
| 2024-04-08 | 85.36 |
| 2024-04-05 | 85.36 |
| 2024-04-03 | 85.36 |
| 2024-04-02 | 85.36 |
| 2024-03-28 | 85.36 |
| 2024-03-27 | 144.94 |
| 2024-03-26 | 144.94 |
| 2024-03-25 | 144.94 |
| 2024-03-22 | 144.94 |
| 2024-03-21 | 144.94 |
| 2024-03-20 | 148.25 |
| 2024-03-19 | 148.25 |
| 2024-03-18 | 151.56 |
| 2024-03-15 | 151.56 |
| 2024-03-14 | 151.56 |
| 2024-03-13 | 151.56 |
| 2024-03-12 | 151.56 |
| 2024-03-11 | 151.56 |
| 2024-03-08 | 151.56 |
| 2024-03-07 | 164.80 |
| 2024-03-06 | 154.87 |
| 2024-03-05 | 164.80 |
| 2024-03-04 | 115.15 |
| 2024-03-01 | 115.15 |
| 2024-02-29 | 75.43 |
| 2024-02-28 | 75.43 |
| 2024-02-27 | 43.98 |
| 2024-02-26 | 43.98 |
| 2024-02-23 | 52.26 |
| 2024-02-22 | 52.26 |
| 2024-02-21 | 52.26 |
| 2024-02-20 | 52.26 |
| 2024-02-19 | 52.26 |
| 2024-02-16 | 65.50 |
| 2024-02-15 | 65.50 |
| 2024-02-14 | 65.50 |
| 2024-02-09 | 65.50 |
| 2024-02-08 | 65.50 |
| 2024-02-07 | 65.50 |
| 2024-02-06 | 65.50 |
| 2024-02-05 | 65.50 |
| 2024-02-02 | 65.50 |
| 2024-02-01 | 65.50 |
| 2024-01-31 | 65.50 |
| 2024-01-30 | 65.50 |
| 2024-01-29 | 65.50 |
| 2024-01-26 | 65.50 |
| 2024-01-25 | 65.50 |
| 2024-01-24 | 65.50 |
| 2024-01-23 | 65.50 |
| 2024-01-22 | 65.50 |
| 2024-01-19 | 65.50 |
| 2024-01-18 | 65.50 |
| 2024-01-17 | 65.50 |
| 2024-01-16 | 72.12 |
| 2024-01-15 | 68.81 |
| 2024-01-12 | 68.81 |
| 2024-01-11 | 68.81 |
| 2024-01-10 | 68.81 |
| 2024-01-09 | 68.81 |
| 2024-01-08 | 68.81 |
| 2024-01-05 | 68.81 |
| 2024-01-04 | 68.81 |
| 2024-01-03 | 68.81 |
| 2024-01-02 | 68.81 |
| 2023-12-29 | 68.81 |
| 2023-12-28 | 68.81 |
| 2023-12-27 | 68.81 |
| 2023-12-22 | 68.81 |
| 2023-12-21 | 68.81 |
| 2023-12-20 | 68.81 |
| 2023-12-19 | 68.81 |
| 2023-12-18 | 68.81 |
| 2023-12-15 | 68.81 |
| 2023-12-14 | 68.81 |
| 2023-12-13 | 68.81 |
| 2023-12-12 | 68.81 |
| 2023-12-11 | 68.81 |
| 2023-12-08 | 68.81 |
| 2023-12-07 | 60.53 |
| 2023-12-06 | 60.53 |
| 2023-12-05 | 60.53 |
| 2023-12-04 | 60.53 |
| 2023-12-01 | 60.53 |
| 2023-11-30 | 60.53 |
| 2023-11-29 | 60.53 |
| 2023-11-28 | 60.53 |
| 2023-11-27 | 60.53 |
| 2023-11-24 | 60.53 |
| 2023-11-23 | 47.29 |
| 2023-11-22 | 53.91 |
| 2023-11-21 | 65.50 |
| 2023-11-20 | 65.50 |
| 2023-11-17 | 65.50 |
| 2023-11-16 | 65.50 |
| 2023-11-15 | 65.50 |
| 2023-11-14 | 65.50 |
| 2023-11-13 | 65.50 |
| 2023-11-10 | 65.50 |
| 2023-11-09 | 68.81 |
| 2023-11-08 | 68.81 |
| 2023-11-07 | 68.81 |
| 2023-11-06 | 68.81 |
| 2023-11-03 | 68.81 |
| 2023-11-02 | 62.19 |
| 2023-11-01 | 88.67 |
| 2023-10-31 | 88.67 |
| 2023-10-30 | 91.98 |
| 2023-10-27 | 91.98 |
| 2023-10-26 | 91.98 |
| 2023-10-25 | 91.98 |
| 2023-10-24 | 91.98 |
| 2023-10-20 | 95.29 |
| 2023-10-19 | 95.29 |
| 2023-10-18 | 95.29 |
| 2023-10-17 | 101.91 |
| 2023-10-16 | 108.53 |
| 2023-10-13 | 158.18 |
| 2023-10-12 | 98.60 |
| 2023-10-11 | 101.91 |
| 2023-10-10 | 101.91 |
| 2023-10-09 | 101.91 |
| 2023-10-06 | 101.91 |
| 2023-10-05 | 101.91 |
| 2023-10-04 | 101.91 |
| 2023-10-03 | 101.91 |
| 2023-09-29 | 101.91 |
| 2023-09-28 | 164.80 |
| 2023-09-27 | 164.80 |
| 2023-09-26 | 164.80 |
| 2023-09-25 | 164.80 |
| 2023-09-22 | 164.80 |
| 2023-09-21 | 164.80 |
| 2023-09-20 | 164.80 |
| 2023-09-19 | 191.28 |
| 2023-09-18 | 191.28 |
| 2023-09-15 | 194.59 |
| 2023-09-14 | 197.90 |
| 2023-09-13 | 197.90 |
| 2023-09-12 | 197.90 |
| 2023-09-11 | 197.90 |
| 2023-09-07 | 204.52 |
| 2023-09-06 | 204.52 |
| 2023-09-05 | 204.52 |
| 2023-09-04 | 204.52 |
| 2023-08-31 | 204.52 |
| 2023-08-30 | 171.42 |
| 2023-08-29 | 141.63 |
| 2023-08-28 | 141.63 |
| 2023-08-25 | 141.63 |
| 2023-08-24 | 141.63 |
| 2023-08-23 | 141.63 |
| 2023-08-22 | 141.63 |
| 2023-08-21 | 141.63 |
| 2023-08-18 | 141.63 |
| 2023-08-17 | 141.63 |
| 2023-08-16 | 141.63 |
| 2023-08-15 | 141.63 |
| 2023-08-14 | 141.63 |
| 2023-08-11 | 141.63 |
| 2023-08-10 | 141.63 |
| 2023-08-09 | 141.63 |
| 2023-08-08 | 141.63 |
| 2023-08-07 | 141.63 |
| 2023-08-04 | 141.63 |
| 2023-08-03 | 141.63 |
| 2023-08-02 | 141.63 |
| 2023-08-01 | 141.63 |
| 2023-07-31 | 141.63 |
| 2023-07-28 | 141.63 |
| 2023-07-27 | 141.63 |
| 2023-07-26 | 121.77 |
| 2023-07-25 | 135.01 |
| 2023-07-24 | 197.90 |
| 2023-07-21 | 197.90 |
| 2023-07-20 | 197.90 |
| 2023-07-19 | 197.90 |
| 2023-07-18 | 197.90 |
| 2023-07-14 | 197.90 |
| 2023-07-13 | 197.90 |
| 2023-07-12 | 197.90 |
| 2023-07-11 | 197.90 |
| 2023-07-10 | 197.90 |
| 2023-07-07 | 197.90 |
| 2023-07-06 | 224.38 |
| 2023-07-05 | 224.38 |
| 2023-07-04 | 224.38 |
| 2023-07-03 | 224.38 |
| 2023-06-30 | 224.38 |
| 2023-06-29 | 224.38 |
| 2023-06-28 | 224.38 |
| 2023-06-27 | 224.38 |
| 2023-06-26 | 224.38 |
| 2023-06-23 | 224.38 |
| 2023-06-21 | 224.38 |
| 2023-06-20 | 224.38 |
| 2023-06-19 | 224.38 |
| 2023-06-16 | 224.38 |
| 2023-06-15 | 224.38 |
| 2023-06-14 | 240.93 |
| 2023-06-13 | 240.93 |
| 2023-06-12 | 240.93 |
| 2023-06-09 | 240.93 |
| 2023-06-08 | 240.93 |
| 2023-06-07 | 240.93 |
| 2023-06-06 | 240.93 |
| 2023-06-05 | 240.93 |
| 2023-06-02 | 240.93 |
| 2023-06-01 | 240.93 |
| 2023-05-31 | 240.93 |
| 2023-05-30 | 240.93 |
| 2023-05-29 | 240.93 |
| 2023-05-25 | 240.93 |
| 2023-05-24 | 240.93 |
| 2023-05-23 | 240.93 |
| 2023-05-22 | 240.93 |
| 2023-05-19 | 240.93 |
| 2023-05-18 | 240.93 |
| 2023-05-17 | 240.93 |
| 2023-05-16 | 240.93 |
| 2023-05-15 | 240.93 |
| 2023-05-12 | 240.93 |
| 2023-05-11 | 240.93 |
| 2023-05-10 | 240.93 |
| 2023-05-09 | 240.93 |
| 2023-05-08 | 240.93 |
| 2023-05-05 | 240.93 |
| 2023-05-04 | 240.93 |
| 2023-05-03 | 240.93 |
| 2023-05-02 | 240.93 |
| 2023-04-28 | 240.93 |
| 2023-04-27 | 240.93 |
| 2023-04-26 | 240.93 |
| 2023-04-25 | 240.93 |
| 2023-04-24 | 240.93 |
| 2023-04-21 | 240.93 |
| 2023-04-20 | 240.93 |
| 2023-04-19 | 240.93 |
| 2023-04-18 | 240.93 |
| 2023-04-17 | 240.93 |
| 2023-04-14 | 240.93 |
| 2023-04-13 | 240.93 |
| 2023-04-12 | 240.93 |
| 2023-04-11 | 240.93 |
| 2023-04-06 | 240.93 |
| 2023-04-04 | 240.93 |
| 2023-04-03 | 240.93 |
| 2023-03-31 | 240.93 |
| 2023-03-30 | 240.93 |
| 2023-03-29 | 240.93 |
| 2023-03-28 | 240.93 |
| 2023-03-27 | 240.93 |
| 2023-03-24 | 240.93 |
| 2023-03-23 | 240.93 |
| 2023-03-22 | 240.93 |
| 2023-03-21 | 240.93 |
| 2023-03-20 | 240.93 |
| 2023-03-17 | 240.93 |
| 2023-03-16 | 240.93 |
| 2023-03-15 | 240.93 |
| 2023-03-14 | 240.93 |
| 2023-03-13 | 240.93 |
| 2023-03-10 | 240.93 |
| 2023-03-09 | 240.93 |
| 2023-03-08 | 240.93 |
| 2023-03-07 | 240.93 |
| 2023-03-06 | 240.93 |
| 2023-03-03 | 240.93 |
| 2023-03-02 | 240.93 |
| 2023-03-01 | 240.93 |
| 2023-02-28 | 240.93 |
| 2023-02-27 | 240.93 |
| 2023-02-24 | 240.93 |
| 2023-02-23 | 240.93 |
| 2023-02-22 | 240.93 |
| 2023-02-21 | 240.93 |
| 2023-02-20 | 240.93 |
| 2023-02-17 | 240.93 |
| 2023-02-16 | 240.93 |
| 2023-02-15 | 240.93 |
| 2023-02-14 | 240.93 |
| 2023-02-13 | 231.00 |
| 2023-02-10 | 211.14 |
| 2023-02-09 | 207.83 |
| 2023-02-08 | 207.83 |
| 2023-02-07 | 207.83 |
| 2023-02-06 | 207.83 |
| 2023-02-03 | 207.83 |
| 2023-02-02 | 207.83 |
| 2023-02-01 | 207.83 |
| 2023-01-31 | 217.76 |
| 2023-01-30 | 217.76 |
| 2023-01-27 | 240.93 |
| 2023-01-26 | 240.93 |
| 2023-01-20 | 237.62 |
| 2023-01-19 | 237.62 |
| 2023-01-18 | 237.62 |
| 2023-01-17 | 237.62 |
| 2023-01-16 | 247.55 |
| 2023-01-13 | 264.10 |
| 2023-01-12 | 234.31 |
| 2023-01-11 | 264.10 |
| 2023-01-10 | 264.10 |
| 2023-01-09 | 264.10 |
| 2023-01-06 | 264.10 |
| 2023-01-05 | 264.10 |
| 2023-01-04 | 257.48 |
| 2023-01-03 | 313.75 |
| 2022-12-30 | 313.75 |
| 2022-12-29 | 313.75 |
| 2022-12-28 | 313.75 |
| 2022-12-23 | 313.75 |
| 2022-12-22 | 313.75 |
| 2022-12-21 | 307.13 |
| 2022-12-20 | 307.13 |
| 2022-12-19 | 310.44 |
| 2022-12-16 | 297.20 |
| 2022-12-15 | 313.75 |
| 2022-12-14 | 330.30 |
| 2022-12-13 | 330.30 |
| 2022-12-12 | 330.30 |
| 2022-12-09 | 330.30 |
| 2022-12-08 | 330.30 |
| 2022-12-07 | 330.30 |
| 2022-12-06 | 330.30 |
| 2022-12-05 | 363.40 |
| 2022-12-02 | 370.02 |
| 2022-12-01 | 370.02 |
| 2022-11-30 | 370.02 |
| 2022-11-29 | 370.02 |
| 2022-11-28 | 370.02 |
| 2022-11-25 | 360.09 |
| 2022-11-24 | 379.95 |
| 2022-11-23 | 379.95 |
| 2022-11-22 | 379.95 |
| 2022-11-21 | 379.95 |
| 2022-11-18 | 346.85 |
| 2022-11-17 | 313.75 |
| 2022-11-16 | 360.09 |
| 2022-11-15 | 323.68 |
| 2022-11-14 | 317.06 |
| 2022-11-11 | 353.47 |
| 2022-11-10 | 346.85 |
| 2022-11-09 | 379.95 |
| 2022-11-08 | 379.95 |
| 2022-11-07 | 393.19 |
| 2022-11-04 | 379.95 |
| 2022-11-03 | 370.02 |
| 2022-11-02 | 353.47 |
| 2022-11-01 | 363.40 |
| 2022-10-31 | 336.92 |
| 2022-10-28 | 317.06 |
| 2022-10-27 | 297.20 |
| 2022-10-26 | 267.41 |
| 2022-10-25 | 247.55 |
| 2022-10-24 | 227.69 |
| 2022-10-21 | 227.69 |
| 2022-10-20 | 231.00 |
| 2022-10-19 | 231.00 |
| 2022-10-18 | 227.69 |
| 2022-10-17 | 231.00 |
| 2022-10-14 | 221.07 |
| 2022-10-13 | 197.90 |
| 2022-10-12 | 171.42 |
| 2022-10-11 | 131.70 |
| 2022-10-10 | 158.18 |
| 2022-10-07 | 158.18 |
| 2022-10-06 | 158.18 |
| 2022-10-05 | 158.18 |
| 2022-10-03 | 158.18 |
| 2022-09-30 | 158.18 |
| 2022-09-29 | 158.18 |
| 2022-09-28 | 125.08 |
| 2022-09-27 | 125.08 |
| 2022-09-26 | 141.63 |
| 2022-09-23 | 141.63 |
| 2022-09-22 | 141.63 |
| 2022-09-21 | 141.63 |
| 2022-09-20 | 191.28 |
| 2022-09-19 | 191.28 |
| 2022-09-16 | 191.28 |
| 2022-09-15 | 191.28 |
| 2022-09-14 | 191.28 |
| 2022-09-13 | 191.28 |
| 2022-09-09 | 191.28 |
| 2022-09-08 | 191.28 |
| 2022-09-07 | 191.28 |
| 2022-09-06 | 191.28 |
| 2022-09-05 | 191.28 |
| 2022-09-02 | 191.28 |
| 2022-09-01 | 191.28 |
| 2022-08-31 | 191.28 |
| 2022-08-30 | 191.28 |
| 2022-08-29 | 191.28 |
| 2022-08-26 | 191.28 |
| 2022-08-25 | 191.28 |
| 2022-08-24 | 191.28 |
| 2022-08-23 | 191.28 |
| 2022-08-22 | 194.59 |
| 2022-08-19 | 194.59 |
| 2022-08-18 | 194.59 |
| 2022-08-17 | 194.59 |
| 2022-08-16 | 194.59 |
| 2022-08-15 | 194.59 |
| 2022-08-12 | 194.59 |
| 2022-08-11 | 221.07 |
| 2022-08-10 | 227.69 |
| 2022-08-09 | 244.24 |
| 2022-08-08 | 194.59 |
| 2022-08-05 | 194.59 |
| 2022-08-04 | 194.59 |
| 2022-08-03 | 197.90 |
| 2022-08-02 | 197.90 |
| 2022-08-01 | 197.90 |
| 2022-07-29 | 197.90 |
| 2022-07-28 | 197.90 |
| 2022-07-27 | 197.90 |
| 2022-07-26 | 197.90 |
| 2022-07-25 | 197.90 |
| 2022-07-22 | 197.90 |
| 2022-07-21 | 197.90 |
| 2022-07-20 | 197.90 |
| 2022-07-19 | 197.90 |
| 2022-07-18 | 197.90 |
| 2022-07-15 | 197.90 |
| 2022-07-14 | 211.14 |
| 2022-07-13 | 211.14 |
| 2022-07-12 | 221.07 |
| 2022-07-11 | 221.07 |
| 2022-07-08 | 221.07 |
| 2022-07-07 | 197.90 |
| 2022-07-06 | 197.90 |
| 2022-07-05 | 201.21 |
| 2022-07-04 | 221.07 |
| 2022-06-30 | 221.07 |
| 2022-06-29 | 221.07 |
| 2022-06-28 | 221.07 |
| 2022-06-27 | 221.07 |
| 2022-06-24 | 221.07 |
| 2022-06-23 | 221.07 |
| 2022-06-22 | 221.07 |
| 2022-06-21 | 221.07 |
| 2022-06-20 | 221.07 |
| 2022-06-17 | 221.07 |
| 2022-06-16 | 221.07 |
| 2022-06-15 | 221.07 |
| 2022-06-14 | 221.07 |
| 2022-06-13 | 221.07 |
| 2022-06-10 | 221.07 |
| 2022-06-09 | 221.07 |
| 2022-06-08 | 221.07 |
| 2022-06-07 | 178.04 |
| 2022-06-06 | 178.04 |
| 2022-06-02 | 178.04 |
| 2022-06-01 | 178.04 |
| 2022-05-31 | 178.04 |
| 2022-05-30 | 178.04 |
| 2022-05-27 | 178.04 |
| 2022-05-26 | 178.04 |
| 2022-05-25 | 178.04 |
| 2022-05-24 | 178.04 |
| 2022-05-23 | 181.35 |
| 2022-05-20 | 181.35 |
| 2022-05-19 | 181.35 |
| 2022-05-18 | 164.80 |
| 2022-05-17 | 164.80 |
| 2022-05-16 | 164.80 |
| 2022-05-13 | 168.11 |
| 2022-05-12 | 181.35 |
| 2022-05-11 | 181.35 |
| 2022-05-10 | 181.35 |
| 2022-05-06 | 181.35 |
| 2022-05-05 | 181.35 |
| 2022-05-04 | 181.35 |
| 2022-05-03 | 181.35 |
| 2022-04-29 | 164.80 |
| 2022-04-28 | 191.28 |
| 2022-04-27 | 191.28 |
| 2022-04-26 | 191.28 |
| 2022-04-25 | 178.04 |
| 2022-04-22 | 181.35 |
| 2022-04-21 | 181.35 |
| 2022-04-20 | 181.35 |
| 2022-04-19 | 181.35 |
| 2022-04-14 | 221.07 |
| 2022-04-13 | 214.45 |
| 2022-04-12 | 141.63 |
| 2022-04-11 | 141.63 |
| 2022-04-08 | 141.63 |
| 2022-04-07 | 141.63 |
| 2022-04-06 | 141.63 |
| 2022-04-04 | 197.90 |
| 2022-04-01 | 197.90 |
| 2022-03-31 | 197.90 |
| 2022-03-30 | 197.90 |
| 2022-03-29 | 197.90 |
| 2022-03-28 | 197.90 |
| 2022-03-25 | 197.90 |
| 2022-03-24 | 201.21 |
| 2022-03-23 | 201.21 |
| 2022-03-22 | 204.52 |
| 2022-03-21 | 204.52 |
| 2022-03-18 | 204.52 |
| 2022-03-17 | 204.52 |
| 2022-03-16 | 204.52 |
| 2022-03-15 | 204.52 |
| 2022-03-14 | 204.52 |
| 2022-03-11 | 204.52 |
| 2022-03-10 | 204.52 |
| 2022-03-09 | 207.83 |
| 2022-03-08 | 207.83 |
| 2022-03-07 | 207.83 |
| 2022-03-04 | 250.86 |
| 2022-03-03 | 254.17 |
| 2022-03-02 | 254.17 |
| 2022-03-01 | 257.48 |
| 2022-02-28 | 257.48 |
| 2022-02-25 | 280.65 |
| 2022-02-24 | 244.24 |
| 2022-02-23 | 244.24 |
| 2022-02-22 | 224.38 |
| 2022-02-21 | 224.38 |
| 2022-02-18 | 224.38 |
| 2022-02-17 | 224.38 |
| 2022-02-16 | 224.38 |
| 2022-02-15 | 224.38 |
| 2022-02-14 | 211.14 |
| 2022-02-11 | 211.14 |
| 2022-02-10 | 211.14 |
| 2022-02-09 | 211.14 |
| 2022-02-08 | 211.14 |
| 2022-02-07 | 211.14 |
| 2022-02-04 | 211.14 |
| 2022-01-31 | 194.59 |
| 2022-01-28 | 204.52 |
| 2022-01-27 | 204.52 |
| 2022-01-26 | 204.52 |
| 2022-01-25 | 217.76 |
| 2022-01-24 | 217.76 |
| 2022-01-21 | 197.90 |
| 2022-01-20 | 197.90 |
| 2022-01-19 | 197.90 |
| 2022-01-18 | 184.66 |
| 2022-01-17 | 184.66 |
| 2022-01-14 | 184.66 |
| 2022-01-13 | 184.66 |
| 2022-01-12 | 184.66 |
| 2022-01-11 | 187.97 |
| 2022-01-10 | 187.97 |
| 2022-01-07 | 187.97 |
| 2022-01-06 | 187.97 |
| 2022-01-05 | 187.97 |
| 2022-01-04 | 221.07 |
| 2022-01-03 | 221.07 |
| 2021-12-31 | 221.07 |
| 2021-12-30 | 221.07 |
| 2021-12-29 | 237.62 |
| 2021-12-28 | 267.41 |
| 2021-12-24 | 297.20 |
| 2021-12-23 | 297.20 |
| 2021-12-22 | 297.20 |
| 2021-12-21 | 264.10 |
| 2021-12-20 | 227.69 |
| 2021-12-17 | 277.34 |
| 2021-12-16 | 320.37 |
| 2021-12-15 | 462.70 |
| 2021-12-14 | 462.70 |
| 2021-12-13 | 462.70 |
| 2021-12-10 | 462.70 |
| 2021-12-09 | 462.70 |
| 2021-12-08 | 462.70 |
| 2021-12-07 | 462.70 |
| 2021-12-06 | 462.70 |
| 2021-12-03 | 462.70 |
| 2021-12-02 | 462.70 |
| 2021-12-01 | 462.70 |
| 2021-11-30 | 462.70 |
| 2021-11-29 | 462.70 |
| 2021-11-26 | 462.70 |
| 2021-11-25 | 462.70 |
| 2021-11-24 | 462.70 |
| 2021-11-23 | 462.70 |
| 2021-11-22 | 462.70 |
| 2021-11-19 | 462.70 |
| 2021-11-18 | 462.70 |
| 2021-11-17 | 462.70 |
| 2021-11-16 | 462.70 |
| 2021-11-15 | 462.70 |
| 2021-11-12 | 462.70 |
| 2021-11-11 | 462.70 |
| 2021-11-10 | 462.70 |
| 2021-11-09 | 462.70 |
| 2021-11-08 | 462.70 |
| 2021-11-05 | 462.70 |
| 2021-11-04 | 462.70 |
| 2021-11-03 | 462.70 |
| 2021-11-02 | 462.70 |
| 2021-11-01 | 462.70 |
| 2021-10-29 | 462.70 |
| 2021-10-28 | 462.70 |
| 2021-10-27 | 462.70 |
| 2021-10-26 | 462.70 |
| 2021-10-25 | 462.70 |
| 2021-10-22 | 462.70 |
| 2021-10-21 | 462.70 |
| 2021-10-20 | 462.70 |
| 2021-10-19 | 462.70 |
| 2021-10-18 | 462.70 |
| 2021-10-15 | 462.70 |
| 2021-10-12 | 462.70 |
| 2021-10-11 | 462.70 |
| 2021-10-08 | 462.70 |
| 2021-10-07 | 462.70 |
| 2021-10-06 | 462.70 |
| 2021-10-05 | 462.70 |
| 2021-10-04 | 462.70 |
| 2021-09-30 | 462.70 |
| 2021-09-29 | 462.70 |
| 2021-09-28 | 462.70 |
| 2021-09-27 | 462.70 |
| 2021-09-24 | 462.70 |
| 2021-09-23 | 462.70 |
| 2021-09-21 | 462.70 |
| 2021-09-20 | 462.70 |
| 2021-09-17 | 462.70 |
| 2021-09-16 | 462.70 |
| 2021-09-15 | 462.70 |
| 2021-09-14 | 462.70 |
| 2021-09-13 | 462.70 |
| 2021-09-10 | 462.70 |
| 2021-09-09 | 462.70 |
| 2021-09-08 | 462.70 |
| 2021-09-07 | 462.70 |
| 2021-09-06 | 462.70 |
| 2021-09-03 | 462.70 |
| 2021-09-02 | 462.70 |
| 2021-09-01 | 462.70 |
| 2021-08-31 | 462.70 |
| 2021-08-30 | 462.70 |
| 2021-08-27 | 462.70 |
| 2021-08-26 | 462.70 |
| 2021-08-25 | 462.70 |
| 2021-08-24 | 462.70 |
| 2021-08-23 | 462.70 |
| 2021-08-20 | 462.70 |
| 2021-08-19 | 462.70 |
| 2021-08-18 | 462.70 |
| 2021-08-17 | 462.70 |
| 2021-08-16 | 462.70 |
| 2021-08-13 | 462.70 |
| 2021-08-12 | 462.70 |
| 2021-08-11 | 462.70 |
| 2021-08-10 | 462.70 |
| 2021-08-09 | 462.70 |
| 2021-08-06 | 462.70 |
| 2021-08-05 | 462.70 |
| 2021-08-04 | 462.70 |
| 2021-08-03 | 462.70 |
| 2021-08-02 | 462.70 |
| 2021-07-30 | 462.70 |
| 2021-07-29 | 462.70 |
| 2021-07-28 | 462.70 |
| 2021-07-27 | 462.70 |
| 2021-07-26 | 462.70 |
| 2021-07-23 | 462.70 |
| 2021-07-22 | 462.70 |
| 2021-07-21 | 462.70 |
| 2021-07-20 | 462.70 |
| 2021-07-19 | 462.70 |
| 2021-07-16 | 462.70 |
| 2021-07-15 | 462.70 |
| 2021-07-14 | 462.70 |
| 2021-07-13 | 462.70 |
| 2021-07-12 | 462.70 |
| 2021-07-09 | 462.70 |
| 2021-07-08 | 462.70 |
| 2021-07-07 | 462.70 |
| 2021-07-06 | 462.70 |
| 2021-07-05 | 462.70 |
| 2021-07-02 | 462.70 |
| 2021-06-30 | 462.70 |
| 2021-06-29 | 462.70 |
| 2021-06-28 | 462.70 |
| 2021-06-25 | 462.70 |
| 2021-06-24 | 462.70 |
| 2021-06-23 | 462.70 |
| 2021-06-22 | 462.70 |
| 2021-06-21 | 462.70 |
| 2021-06-18 | 462.70 |
| 2021-06-17 | 462.70 |
| 2021-06-16 | 462.70 |
| 2021-06-15 | 462.70 |
| 2021-06-11 | 462.70 |
| 2021-06-10 | 462.70 |
| 2021-06-09 | 462.70 |
| 2021-06-08 | 462.70 |
| 2021-06-07 | 462.70 |
| 2021-06-04 | 462.70 |
| 2021-06-03 | 462.70 |
| 2021-06-02 | 462.70 |
| 2021-06-01 | 462.70 |
| 2021-05-31 | 462.70 |
| 2021-05-28 | 462.70 |
| 2021-05-27 | 462.70 |
| 2021-05-26 | 462.70 |
| 2021-05-25 | 462.70 |
| 2021-05-24 | 462.70 |
| 2021-05-21 | 462.70 |
| 2021-05-20 | 462.70 |
| 2021-05-18 | 462.70 |
| 2021-05-17 | 462.70 |
| 2021-05-14 | 462.70 |
| 2021-05-13 | 462.70 |
| 2021-05-12 | 462.70 |
| 2021-05-11 | 462.70 |
| 2021-05-10 | 462.70 |
| 2021-05-07 | 462.70 |
| 2021-05-06 | 462.70 |
| 2021-05-05 | 462.70 |
| 2021-05-04 | 462.70 |
| 2021-05-03 | 462.70 |
| 2021-04-30 | 462.70 |
| 2021-04-29 | 462.70 |
| 2021-04-28 | 462.70 |
| 2021-04-27 | 462.70 |
| 2021-04-26 | 462.70 |
| 2021-04-23 | 462.70 |
| 2021-04-22 | 462.70 |
| 2021-04-21 | 462.70 |
| 2021-04-20 | 462.70 |
| 2021-04-19 | 462.70 |
| 2021-04-16 | 462.70 |
| 2021-04-15 | 462.70 |
| 2021-04-14 | 462.70 |
| 2021-04-13 | 462.70 |
| 2021-04-12 | 462.70 |
| 2021-04-09 | 462.70 |
| 2021-04-08 | 462.70 |
| 2021-04-07 | 462.70 |
| 2021-04-01 | 462.70 |
| 2021-03-31 | 462.70 |
| 2021-03-30 | 462.70 |
| 2021-03-29 | 462.70 |
| 2021-03-26 | 462.70 |
| 2021-03-25 | 462.70 |
| 2021-03-24 | 462.70 |
| 2021-03-23 | 462.70 |
| 2021-03-22 | 462.70 |
| 2021-03-19 | 462.70 |
| 2021-03-18 | 462.70 |
| 2021-03-17 | 462.70 |
| 2021-03-16 | 462.70 |
| 2021-03-15 | 462.70 |
| 2021-03-12 | 462.70 |
| 2021-03-11 | 462.70 |
| 2021-03-10 | 462.70 |
| 2021-03-09 | 462.70 |
| 2021-03-08 | 462.70 |
| 2021-03-05 | 462.70 |
| 2021-03-04 | 462.70 |
| 2021-03-03 | 462.70 |
| 2021-03-02 | 462.70 |
| 2021-03-01 | 462.70 |
| 2021-02-26 | 462.70 |
| 2021-02-25 | 462.70 |
| 2021-02-24 | 462.70 |
| 2021-02-23 | 462.70 |
| 2021-02-22 | 462.70 |
| 2021-02-19 | 462.70 |
| 2021-02-18 | 462.70 |
| 2021-02-17 | 462.70 |
| 2021-02-16 | 462.70 |
| 2021-02-11 | 462.70 |
| 2021-02-10 | 462.70 |
| 2021-02-09 | 462.70 |
| 2021-02-08 | 462.70 |
| 2021-02-05 | 462.70 |
| 2021-02-04 | 462.70 |
| 2021-02-03 | 462.70 |
| 2021-02-02 | 462.70 |
| 2021-02-01 | 462.70 |
| 2021-01-29 | 462.70 |
| 2021-01-28 | 462.70 |
| 2021-01-27 | 462.70 |
| 2021-01-26 | 462.70 |
| 2021-01-25 | 462.70 |
| 2021-01-22 | 462.70 |
| 2021-01-21 | 462.70 |
| 2021-01-20 | 462.70 |
| 2021-01-19 | 462.70 |
| 2021-01-18 | 462.70 |
| 2021-01-15 | 462.70 |
| 2021-01-14 | 462.70 |
| 2021-01-13 | 462.70 |
| 2021-01-12 | 462.70 |
| 2021-01-11 | 462.70 |
| 2021-01-08 | 462.70 |
| 2021-01-07 | 462.70 |
| 2021-01-06 | 462.70 |
| 2021-01-05 | 462.70 |
| 2021-01-04 | 462.70 |
| 2020-12-31 | 462.70 |
| 2020-12-30 | 462.70 |
| 2020-12-29 | 462.70 |
| 2020-12-28 | 462.70 |
| 2020-12-24 | 462.70 |
| 2020-12-23 | 462.70 |
| 2020-12-22 | 462.70 |
| 2020-12-21 | 462.70 |
| 2020-12-18 | 462.70 |
| 2020-12-17 | 462.70 |
| 2020-12-16 | 462.70 |
| 2020-12-15 | 462.70 |
| 2020-12-14 | 462.70 |
| 2020-12-11 | 462.70 |
| 2020-12-10 | 462.70 |
| 2020-12-09 | 462.70 |
| 2020-12-08 | 462.70 |
| 2020-12-07 | 462.70 |
| 2020-12-04 | 462.70 |
| 2020-12-03 | 462.70 |
| 2020-12-02 | 462.70 |
| 2020-12-01 | 462.70 |
| 2020-11-30 | 462.70 |
| 2020-11-27 | 462.70 |
| 2020-11-26 | 462.70 |
| 2020-11-25 | 462.70 |
| 2020-11-24 | 462.70 |
| 2020-11-23 | 462.70 |
| 2020-11-20 | 462.70 |
| 2020-11-19 | 462.70 |
| 2020-11-18 | 462.70 |
| 2020-11-17 | 462.70 |
| 2020-11-16 | 462.70 |
| 2020-11-13 | 462.70 |
| 2020-11-12 | 462.70 |
| 2020-11-11 | 462.70 |
| 2020-11-10 | 462.70 |
| 2020-11-09 | 462.70 |
| 2020-11-06 | 462.70 |
| 2020-11-05 | 462.70 |
| 2020-11-04 | 462.70 |
| 2020-11-03 | 462.70 |
| 2020-11-02 | 462.70 |
| 2020-10-30 | 462.70 |
| 2020-10-29 | 462.70 |
| 2020-10-28 | 462.70 |
| 2020-10-27 | 462.70 |
| 2020-10-23 | 462.70 |
| 2020-10-22 | 462.70 |
| 2020-10-21 | 462.70 |
| 2020-10-20 | 462.70 |
| 2020-10-19 | 462.70 |
| 2020-10-16 | 462.70 |
| 2020-10-15 | 462.70 |
| 2020-10-14 | 462.70 |
| 2020-10-12 | 462.70 |
| 2020-10-09 | 462.70 |
| 2020-10-08 | 462.70 |
| 2020-10-07 | 462.70 |
| 2020-10-06 | 462.70 |
| 2020-10-05 | 462.70 |
| 2020-09-30 | 462.70 |
| 2020-09-29 | 462.70 |
| 2020-09-28 | 462.70 |
| 2020-09-25 | 462.70 |
| 2020-09-24 | 462.70 |
| 2020-09-23 | 462.70 |
| 2020-09-22 | 462.70 |
| 2020-09-21 | 462.70 |
| 2020-09-18 | 462.70 |
| 2020-09-17 | 462.70 |
| 2020-09-16 | 462.70 |
| 2020-09-15 | 462.70 |
| 2020-09-14 | 462.70 |
| 2020-09-11 | 462.70 |
| 2020-09-10 | 462.70 |
| 2020-09-09 | 462.70 |
| 2020-09-08 | 462.70 |
| 2020-09-07 | 462.70 |
| 2020-09-04 | 462.70 |
| 2020-09-03 | 462.70 |
| 2020-09-02 | 462.70 |
| 2020-09-01 | 462.70 |
| 2020-08-31 | 462.70 |
| 2020-08-28 | 462.70 |
| 2020-08-27 | 462.70 |
| 2020-08-26 | 462.70 |
| 2020-08-25 | 462.70 |
| 2020-08-24 | 462.70 |
| 2020-08-21 | 462.70 |
| 2020-08-20 | 462.70 |
| 2020-08-19 | 462.70 |
| 2020-08-18 | 462.70 |
| 2020-08-17 | 472.63 |
| 2020-08-14 | 466.01 |
| 2020-08-13 | 452.77 |
| 2020-08-12 | 452.77 |
| 2020-08-11 | 452.77 |
| 2020-08-10 | 452.77 |
| 2020-08-07 | 452.77 |
| 2020-08-06 | 446.15 |
| 2020-08-05 | 449.46 |
| 2020-08-04 | 449.46 |
| 2020-08-03 | 452.77 |
| 2020-07-31 | 452.77 |
| 2020-07-30 | 459.39 |
| 2020-07-29 | 446.15 |
| 2020-07-28 | 459.39 |
| 2020-07-27 | 459.39 |
| 2020-07-24 | 456.08 |
| 2020-07-23 | 439.53 |
| 2020-07-22 | 459.39 |
| 2020-07-21 | 462.70 |
| 2020-07-20 | 459.39 |
| 2020-07-17 | 446.15 |
| 2020-07-16 | 449.46 |
| 2020-07-15 | 452.77 |
| 2020-07-14 | 456.08 |
| 2020-07-13 | 416.36 |
| 2020-07-10 | 452.77 |
| 2020-07-09 | 459.39 |
| 2020-07-08 | 459.39 |
| 2020-07-07 | 456.08 |
| 2020-07-06 | 459.39 |
| 2020-07-03 | 426.29 |
| 2020-07-02 | 462.70 |
| 2020-06-30 | 439.53 |
| 2020-06-29 | 472.63 |
| 2020-06-26 | 449.46 |
| 2020-06-24 | 399.81 |
| 2020-06-23 | 346.85 |
| 2020-06-22 | 346.85 |
| 2020-06-19 | 346.85 |
| 2020-06-18 | 313.75 |
| 2020-06-17 | 313.75 |
| 2020-06-16 | 346.85 |
| 2020-06-15 | 346.85 |
| 2020-06-12 | 320.37 |
| 2020-06-11 | 320.37 |
| 2020-06-10 | 363.40 |
| 2020-06-09 | 363.40 |
| 2020-06-08 | 393.19 |
| 2020-06-05 | 396.50 |
| 2020-06-04 | 340.23 |
| 2020-06-03 | 370.02 |
| 2020-06-02 | 333.61 |
| 2020-06-01 | 370.02 |
| 2020-05-29 | 376.64 |
| 2020-05-28 | 399.81 |
| 2020-05-27 | 393.19 |
| 2020-05-26 | 363.40 |
| 2020-05-25 | 363.40 |
| 2020-05-22 | 350.16 |
| 2020-05-21 | 396.50 |
| 2020-05-20 | 456.08 |
| 2020-05-19 | 469.32 |
| 2020-05-18 | 446.15 |
| 2020-05-15 | 446.15 |
| 2020-05-14 | 429.60 |
| 2020-05-13 | 416.36 |
| 2020-05-12 | 399.81 |
| 2020-05-11 | 363.40 |
| 2020-05-08 | 310.44 |
| 2020-05-07 | 287.27 |
| 2020-05-06 | 257.48 |
| 2020-05-05 | 237.62 |
| 2020-05-04 | 254.17 |
| 2020-04-29 | 224.38 |
| 2020-04-28 | 204.52 |
| 2020-04-27 | 168.11 |
| 2020-04-24 | 151.56 |
| 2020-04-23 | 118.46 |
| 2020-04-22 | 115.15 |
| 2020-04-21 | 63.84 |
| 2020-04-20 | 98.60 |
| 2020-04-17 | 98.60 |
| 2020-04-16 | 98.60 |
| 2020-04-15 | 98.60 |
| 2020-04-14 | 98.60 |
| 2020-04-09 | 98.60 |
| 2020-04-08 | 98.60 |
| 2020-04-07 | 98.60 |
| 2020-04-06 | 111.84 |
| 2020-04-03 | 85.36 |
| 2020-04-02 | 85.36 |
| 2020-04-01 | 85.36 |
| 2020-03-31 | 85.36 |
| 2020-03-30 | 85.36 |
| 2020-03-27 | 85.36 |
| 2020-03-26 | 85.36 |
| 2020-03-25 | 85.36 |
| 2020-03-24 | 88.67 |
| 2020-03-23 | 88.67 |
| 2020-03-20 | 88.67 |
| 2020-03-19 | 88.67 |
| 2020-03-18 | 91.98 |
| 2020-03-17 | 91.98 |
| 2020-03-16 | 91.98 |
| 2020-03-13 | 91.98 |
| 2020-03-12 | 91.98 |
| 2020-03-11 | 91.98 |
| 2020-03-10 | 98.60 |
| 2020-03-09 | 98.60 |
| 2020-03-06 | 98.60 |
| 2020-03-05 | 98.60 |
| 2020-03-04 | 101.91 |
| 2020-03-03 | 101.91 |
| 2020-03-02 | 101.91 |
| 2020-02-28 | 105.22 |
| 2020-02-27 | 105.22 |
| 2020-02-26 | 91.98 |
| 2020-02-25 | 91.98 |
| 2020-02-24 | 95.29 |
| 2020-02-21 | 98.60 |
| 2020-02-20 | 101.91 |
| 2020-02-19 | 98.60 |
| 2020-02-18 | 101.91 |
| 2020-02-17 | 101.91 |
| 2020-02-14 | 98.60 |
| 2020-02-13 | 98.60 |
| 2020-02-12 | 98.60 |
| 2020-02-11 | 108.53 |
| 2020-02-10 | 118.46 |
| 2020-02-07 | 118.46 |
| 2020-02-06 | 118.46 |
| 2020-02-05 | 118.46 |
| 2020-02-04 | 118.46 |
| 2020-02-03 | 131.70 |
| 2020-01-31 | 131.70 |
| 2020-01-30 | 125.08 |
| 2020-01-29 | 101.91 |
| 2020-01-24 | 118.46 |
| 2020-01-23 | 118.46 |
| 2020-01-22 | 118.46 |
| 2020-01-21 | 118.46 |
| 2020-01-20 | 125.08 |
| 2020-01-17 | 125.08 |
| 2020-01-16 | 115.15 |
| 2020-01-15 | 115.15 |
| 2020-01-14 | 118.46 |
| 2020-01-13 | 118.46 |
| 2020-01-10 | 111.84 |
| 2020-01-09 | 111.84 |
| 2020-01-08 | 111.84 |
| 2020-01-07 | 115.15 |
| 2020-01-06 | 115.15 |
| 2020-01-03 | 115.15 |
| 2020-01-02 | 115.15 |
| 2019-12-31 | 138.32 |
| 2019-12-30 | 181.35 |
| 2019-12-27 | 131.70 |
| 2019-12-24 | 154.87 |
| 2019-12-23 | 154.87 |
| 2019-12-20 | 148.25 |
| 2019-12-19 | 98.60 |
| 2019-12-18 | 125.08 |
| 2019-12-17 | 125.08 |
| 2019-12-16 | 125.08 |
| 2019-12-13 | 125.08 |
| 2019-12-12 | 105.22 |
| 2019-12-11 | 115.15 |
| 2019-12-10 | 128.39 |
| 2019-12-09 | 131.70 |
| 2019-12-06 | 131.70 |
| 2019-12-05 | 131.70 |
| 2019-12-04 | 131.70 |
| 2019-12-03 | 144.94 |
| 2019-12-02 | 148.25 |
| 2019-11-29 | 108.53 |
| 2019-11-28 | 108.53 |
| 2019-11-27 | 131.70 |
| 2019-11-26 | 131.70 |
| 2019-11-25 | 174.73 |
| 2019-11-22 | 178.04 |
| 2019-11-21 | 98.60 |
| 2019-11-20 | 115.15 |
| 2019-11-19 | 115.15 |
| 2019-11-18 | 141.63 |
| 2019-11-15 | 141.63 |
| 2019-11-14 | 141.63 |
| 2019-11-13 | 141.63 |
| 2019-11-12 | 141.63 |
| 2019-11-11 | 141.63 |
| 2019-11-08 | 141.63 |
| 2019-11-07 | 141.63 |
| 2019-11-06 | 141.63 |
| 2019-11-05 | 141.63 |
| 2019-11-04 | 154.87 |
| 2019-11-01 | 154.87 |
| 2019-10-31 | 154.87 |
| 2019-10-30 | 154.87 |
| 2019-10-29 | 151.56 |
| 2019-10-28 | 151.56 |
| 2019-10-25 | 151.56 |
| 2019-10-24 | 164.80 |
| 2019-10-23 | 181.35 |
| 2019-10-22 | 181.35 |
| 2019-10-21 | 181.35 |
| 2019-10-18 | 181.35 |
| 2019-10-17 | 164.80 |
| 2019-10-16 | 164.80 |
| 2019-10-15 | 181.35 |
| 2019-10-14 | 181.35 |
| 2019-10-11 | 181.35 |
| 2019-10-10 | 151.56 |
| 2019-10-09 | 151.56 |
| 2019-10-08 | 151.56 |
| 2019-10-04 | 151.56 |
| 2019-10-03 | 151.56 |
| 2019-10-02 | 151.56 |
| 2019-09-30 | 151.56 |
| 2019-09-27 | 151.56 |
| 2019-09-26 | 151.56 |
| 2019-09-25 | 151.56 |
| 2019-09-24 | 151.56 |
| 2019-09-23 | 151.56 |
| 2019-09-20 | 151.56 |
| 2019-09-19 | 151.56 |
| 2019-09-18 | 151.56 |
| 2019-09-17 | 138.32 |
| 2019-09-16 | 158.18 |
| 2019-09-13 | 158.18 |
| 2019-09-12 | 158.18 |
| 2019-09-11 | 158.18 |
| 2019-09-10 | 158.18 |
| 2019-09-09 | 158.18 |
| 2019-09-06 | 158.18 |
| 2019-09-05 | 158.18 |
| 2019-09-04 | 158.18 |
| 2019-09-03 | 158.18 |
| 2019-09-02 | 158.18 |
| 2019-08-30 | 158.18 |
| 2019-08-29 | 158.18 |
| 2019-08-28 | 158.18 |
| 2019-08-27 | 158.18 |
| 2019-08-26 | 148.25 |
| 2019-08-23 | 164.80 |
| 2019-08-22 | 161.49 |
| 2019-08-21 | 141.63 |
| 2019-08-20 | 138.32 |
| 2019-08-19 | 164.80 |
| 2019-08-16 | 164.80 |
| 2019-08-15 | 164.80 |
| 2019-08-14 | 164.80 |
| 2019-08-13 | 164.80 |
| 2019-08-12 | 164.80 |
| 2019-08-09 | 164.80 |
| 2019-08-08 | 164.80 |
| 2019-08-07 | 154.87 |
| 2019-08-06 | 164.80 |
| 2019-08-05 | 194.59 |
| 2019-08-02 | 194.59 |
| 2019-08-01 | 194.59 |
| 2019-07-31 | 194.59 |
| 2019-07-30 | 194.59 |
| 2019-07-29 | 194.59 |
| 2019-07-26 | 207.83 |
| 2019-07-25 | 207.83 |
| 2019-07-24 | 214.45 |
| 2019-07-23 | 214.45 |
| 2019-07-22 | 214.45 |
| 2019-07-19 | 214.45 |
| 2019-07-18 | 214.45 |
| 2019-07-17 | 214.45 |
| 2019-07-16 | 214.45 |
| 2019-07-15 | 214.45 |
| 2019-07-12 | 214.45 |
| 2019-07-11 | 214.45 |
| 2019-07-10 | 214.45 |
| 2019-07-09 | 214.45 |
| 2019-07-08 | 214.45 |
| 2019-07-05 | 231.00 |
| 2019-07-04 | 231.00 |
| 2019-07-03 | 231.00 |
| 2019-07-02 | 231.00 |
| 2019-06-28 | 237.62 |
| 2019-06-27 | 211.14 |
| 2019-06-26 | 227.69 |
| 2019-06-25 | 227.69 |
| 2019-06-24 | 227.69 |
| 2019-06-21 | 227.69 |
| 2019-06-20 | 231.00 |
| 2019-06-19 | 231.00 |
| 2019-06-18 | 231.00 |
| 2019-06-17 | 231.00 |
| 2019-06-14 | 231.00 |
| 2019-06-13 | 231.00 |
| 2019-06-12 | 234.31 |
| 2019-06-11 | 234.31 |
| 2019-06-10 | 211.14 |
| 2019-06-06 | 197.90 |
| 2019-06-05 | 197.90 |
| 2019-06-04 | 231.00 |
| 2019-06-03 | 231.00 |
| 2019-05-31 | 231.00 |
| 2019-05-30 | 231.00 |
| 2019-05-29 | 231.00 |
| 2019-05-28 | 231.00 |
| 2019-05-27 | 231.00 |
| 2019-05-24 | 231.00 |
| 2019-05-23 | 231.00 |
| 2019-05-22 | 231.00 |
| 2019-05-21 | 231.00 |
| 2019-05-20 | 224.38 |
| 2019-05-17 | 224.38 |
| 2019-05-16 | 224.38 |
| 2019-05-15 | 231.00 |
| 2019-05-14 | 231.00 |
| 2019-05-10 | 231.00 |
| 2019-05-09 | 231.00 |
| 2019-05-08 | 231.00 |
| 2019-05-07 | 234.31 |
| 2019-05-06 | 244.24 |
| 2019-05-03 | 247.55 |
| 2019-05-02 | 240.93 |
| 2019-04-30 | 234.31 |
| 2019-04-29 | 231.00 |
| 2019-04-26 | 247.55 |
| 2019-04-25 | 247.55 |
| 2019-04-24 | 247.55 |
| 2019-04-23 | 250.86 |
| 2019-04-18 | 250.86 |
| 2019-04-17 | 240.93 |
| 2019-04-16 | 240.93 |
| 2019-04-15 | 240.93 |
| 2019-04-12 | 240.93 |
| 2019-04-11 | 240.93 |
| 2019-04-10 | 254.17 |
| 2019-04-09 | 250.86 |
| 2019-04-08 | 264.10 |
| 2019-04-04 | 264.10 |
| 2019-04-03 | 290.58 |
| 2019-04-02 | 250.86 |
| 2019-04-01 | 250.86 |
| 2019-03-29 | 250.86 |
| 2019-03-28 | 247.55 |
| 2019-03-27 | 247.55 |
| 2019-03-26 | 231.00 |
| 2019-03-25 | 244.24 |
| 2019-03-22 | 244.24 |
| 2019-03-21 | 267.41 |
| 2019-03-20 | 267.41 |
| 2019-03-19 | 267.41 |
| 2019-03-18 | 267.41 |
| 2019-03-15 | 267.41 |
| 2019-03-14 | 267.41 |
| 2019-03-13 | 267.41 |
| 2019-03-12 | 267.41 |
| 2019-03-11 | 267.41 |
| 2019-03-08 | 264.10 |
| 2019-03-07 | 264.10 |
| 2019-03-06 | 254.17 |
| 2019-03-05 | 274.03 |
| 2019-03-04 | 303.82 |
| 2019-03-01 | 303.82 |
| 2019-02-28 | 247.55 |
| 2019-02-27 | 237.62 |
| 2019-02-26 | 237.62 |
| 2019-02-25 | 237.62 |
| 2019-02-22 | 247.55 |
| 2019-02-21 | 244.24 |
| 2019-02-20 | 244.24 |
| 2019-02-19 | 240.93 |
| 2019-02-18 | 257.48 |
| 2019-02-15 | 257.48 |
| 2019-02-14 | 257.48 |
| 2019-02-13 | 264.10 |
| 2019-02-12 | 270.72 |
| 2019-02-11 | 264.10 |
| 2019-02-08 | 280.65 |
| 2019-02-04 | 280.65 |
| 2019-02-01 | 330.30 |
| 2019-01-31 | 297.20 |
| 2019-01-30 | 280.65 |
| 2019-01-29 | 287.27 |
| 2019-01-28 | 237.62 |
| 2019-01-25 | 231.00 |
| 2019-01-24 | 224.38 |
| 2019-01-23 | 224.38 |
| 2019-01-22 | 224.38 |
| 2019-01-21 | 217.76 |
| 2019-01-18 | 217.76 |
| 2019-01-17 | 227.69 |
| 2019-01-16 | 221.07 |
| 2019-01-15 | 231.00 |
| 2019-01-14 | 231.00 |
| 2019-01-11 | 231.00 |
| 2019-01-10 | 231.00 |
| 2019-01-09 | 231.00 |
| 2019-01-08 | 231.00 |
| 2019-01-07 | 240.93 |
| 2019-01-04 | 240.93 |
| 2019-01-03 | 240.93 |
| 2019-01-02 | 240.93 |
| 2018-12-31 | 240.93 |
| 2018-12-28 | 257.48 |
| 2018-12-27 | 250.86 |
| 2018-12-24 | 264.10 |
| 2018-12-21 | 264.10 |
| 2018-12-20 | 240.93 |
| 2018-12-19 | 240.93 |
| 2018-12-18 | 240.93 |
| 2018-12-17 | 240.93 |
| 2018-12-14 | 244.24 |
| 2018-12-13 | 244.24 |
| 2018-12-12 | 247.55 |
| 2018-12-11 | 280.65 |
| 2018-12-10 | 240.93 |
| 2018-12-07 | 257.48 |
| 2018-12-06 | 257.48 |
| 2018-12-05 | 264.10 |
| 2018-12-04 | 267.41 |
| 2018-12-03 | 250.86 |
| 2018-11-30 | 277.34 |
| 2018-11-29 | 247.55 |
| 2018-11-28 | 264.10 |
| 2018-11-27 | 254.17 |
| 2018-11-26 | 254.17 |
| 2018-11-23 | 257.48 |
| 2018-11-22 | 257.48 |
| 2018-11-21 | 254.17 |
| 2018-11-20 | 250.86 |
| 2018-11-19 | 250.86 |
| 2018-11-16 | 250.86 |
| 2018-11-15 | 250.86 |
| 2018-11-14 | 250.86 |
| 2018-11-13 | 250.86 |
| 2018-11-12 | 234.31 |
| 2018-11-09 | 234.31 |
| 2018-11-08 | 234.31 |
| 2018-11-07 | 293.89 |
| 2018-11-06 | 274.03 |
| 2018-11-05 | 274.03 |
| 2018-11-02 | 310.44 |
| 2018-11-01 | 310.44 |
| 2018-10-31 | 300.51 |
| 2018-10-30 | 307.13 |
| 2018-10-29 | 307.13 |
| 2018-10-26 | 280.65 |
| 2018-10-25 | 257.48 |
| 2018-10-24 | 250.86 |
| 2018-10-23 | 250.86 |
| 2018-10-22 | 267.41 |
| 2018-10-19 | 313.75 |
| 2018-10-18 | 313.75 |
| 2018-10-16 | 313.75 |
| 2018-10-15 | 283.96 |
| 2018-10-12 | 283.96 |
| 2018-10-11 | 283.96 |
| 2018-10-10 | 297.20 |
| 2018-10-09 | 283.96 |
| 2018-10-08 | 260.79 |
| 2018-10-05 | 270.72 |
| 2018-10-04 | 270.72 |
| 2018-10-03 | 307.13 |
| 2018-10-02 | 277.34 |
| 2018-09-28 | 287.27 |
| 2018-09-27 | 270.72 |
| 2018-09-26 | 310.44 |
| 2018-09-24 | 310.44 |
| 2018-09-21 | 310.44 |
| 2018-09-20 | 313.75 |
| 2018-09-19 | 290.58 |
| 2018-09-18 | 240.93 |
| 2018-09-17 | 254.17 |
| 2018-09-14 | 254.17 |
| 2018-09-13 | 254.17 |
| 2018-09-12 | 267.41 |
| 2018-09-11 | 267.41 |
| 2018-09-10 | 277.34 |
| 2018-09-07 | 280.65 |
| 2018-09-06 | 280.65 |
| 2018-09-05 | 277.34 |
| 2018-09-04 | 300.51 |
| 2018-09-03 | 300.51 |
| 2018-08-31 | 300.51 |
| 2018-08-30 | 313.75 |
| 2018-08-29 | 277.34 |
| 2018-08-28 | 313.75 |
| 2018-08-27 | 313.75 |
| 2018-08-24 | 313.75 |
| 2018-08-23 | 313.75 |
| 2018-08-22 | 313.75 |
| 2018-08-21 | 290.58 |
| 2018-08-20 | 260.79 |
| 2018-08-17 | 280.65 |
| 2018-08-16 | 303.82 |
| 2018-08-15 | 303.82 |
| 2018-08-14 | 307.13 |
| 2018-08-13 | 310.44 |
| 2018-08-10 | 313.75 |
| 2018-08-09 | 313.75 |
| 2018-08-08 | 313.75 |
| 2018-08-07 | 313.75 |
| 2018-08-06 | 313.75 |
| 2018-08-03 | 317.06 |
| 2018-08-02 | 317.06 |
| 2018-08-01 | 310.44 |
| 2018-07-31 | 310.44 |
| 2018-07-30 | 310.44 |
| 2018-07-27 | 310.44 |
| 2018-07-26 | 323.68 |
| 2018-07-25 | 323.68 |
| 2018-07-24 | 313.75 |
| 2018-07-23 | 330.30 |
| 2018-07-20 | 313.75 |
| 2018-07-19 | 303.82 |
| 2018-07-18 | 317.06 |
| 2018-07-17 | 333.61 |
| 2018-07-16 | 350.16 |
| 2018-07-13 | 363.40 |
| 2018-07-12 | 360.09 |
| 2018-07-11 | 356.78 |
| 2018-07-10 | 370.02 |
| 2018-07-09 | 406.43 |
| 2018-07-06 | 422.98 |
| 2018-07-05 | 442.84 |
| 2018-07-04 | 442.84 |
| 2018-07-03 | 442.84 |
| 2018-06-29 | 413.05 |
| 2018-06-28 | 422.98 |
| 2018-06-27 | 429.60 |
| 2018-06-26 | 436.22 |
| 2018-06-25 | 462.70 |
| 2018-06-22 | 489.18 |
| 2018-06-21 | 489.18 |
| 2018-06-20 | 456.08 |
| 2018-06-19 | 462.70 |
| 2018-06-15 | 485.87 |
| 2018-06-14 | 502.42 |
| 2018-06-13 | 532.21 |
| 2018-06-12 | 581.86 |
| 2018-06-11 | 581.86 |
| 2018-06-08 | 509.04 |
| 2018-06-07 | 588.48 |
| 2018-06-06 | 439.53 |
| 2018-06-05 | 274.03 |
| 2018-06-04 | 274.03 |
| 2018-06-01 | 274.03 |
| 2018-05-31 | 274.03 |
| 2018-05-30 | 274.03 |
| 2018-05-29 | 280.65 |
| 2018-05-28 | 283.96 |
| 2018-05-25 | 283.96 |
| 2018-05-24 | 307.13 |
| 2018-05-23 | 297.20 |
| 2018-05-21 | 303.82 |
| 2018-05-18 | 320.37 |
| 2018-05-17 | 317.06 |
| 2018-05-16 | 320.37 |
| 2018-05-15 | 343.54 |
| 2018-05-14 | 356.78 |
| 2018-05-11 | 356.78 |
| 2018-05-10 | 353.47 |
| 2018-05-09 | 373.33 |
| 2018-05-08 | 376.64 |
| 2018-05-07 | 363.40 |
| 2018-05-04 | 389.88 |
| 2018-05-03 | 363.40 |
| 2018-05-02 | 376.64 |
| 2018-04-30 | 396.50 |
| 2018-04-27 | 383.26 |
| 2018-04-26 | 373.33 |
| 2018-04-25 | 379.95 |
| 2018-04-24 | 383.26 |
| 2018-04-23 | 346.85 |
| 2018-04-20 | 350.16 |
| 2018-04-19 | 436.22 |
| 2018-04-18 | 694.39 |
| 2018-04-17 | 707.63 |
| 2018-04-16 | 707.63 |
| 2018-04-13 | 710.94 |
| 2018-04-12 | 747.35 |
| 2018-04-11 | 744.04 |
| 2018-04-10 | 803.62 |
| 2018-04-09 | 803.62 |
| 2018-04-06 | 810.24 |
| 2018-04-04 | 813.55 |
| 2018-04-03 | 813.55 |
| 2018-03-29 | 777.14 |
| 2018-03-28 | 760.59 |
| 2018-03-27 | 760.59 |
| 2018-03-26 | 787.07 |
| 2018-03-23 | 787.07 |
| 2018-03-22 | 787.07 |
| 2018-03-21 | 787.07 |
| 2018-03-20 | 787.07 |
| 2018-03-19 | 787.07 |
| 2018-03-16 | 757.28 |
| 2018-03-15 | 783.76 |
| 2018-03-14 | 783.76 |
| 2018-03-13 | 727.49 |
| 2018-03-12 | 760.59 |
| 2018-03-09 | 760.59 |
| 2018-03-08 | 744.04 |
| 2018-03-07 | 770.52 |
| 2018-03-06 | 797.00 |
| 2018-03-05 | 694.39 |
| 2018-03-02 | 710.94 |
| 2018-03-01 | 710.94 |
| 2018-02-28 | 677.85 |
| 2018-02-27 | 661.30 |
| 2018-02-26 | 618.27 |
| 2018-02-23 | 677.85 |
| 2018-02-22 | 677.85 |
| 2018-02-21 | 694.39 |
| 2018-02-20 | 694.39 |
| 2018-02-15 | 644.75 |
| 2018-02-14 | 644.75 |
| 2018-02-13 | 644.75 |
| 2018-02-12 | 674.54 |
| 2018-02-09 | 697.70 |
| 2018-02-08 | 697.70 |
| 2018-02-07 | 694.39 |
| 2018-02-06 | 720.87 |
| 2018-02-05 | 777.14 |
| 2018-02-02 | 790.38 |
| 2018-02-01 | 770.52 |
| 2018-01-31 | 770.52 |
| 2018-01-30 | 770.52 |
| 2018-01-29 | 770.52 |
| 2018-01-26 | 770.52 |
| 2018-01-25 | 770.52 |
| 2018-01-24 | 770.52 |
| 2018-01-23 | 790.38 |
| 2018-01-22 | 753.97 |
| 2018-01-19 | 790.38 |
| 2018-01-18 | 770.52 |
| 2018-01-17 | 744.04 |
| 2018-01-16 | 760.59 |
| 2018-01-15 | 797.00 |
| 2018-01-12 | 830.10 |
| 2018-01-11 | 793.69 |
| 2018-01-10 | 773.83 |
| 2018-01-09 | 773.83 |
| 2018-01-08 | 830.10 |
| 2018-01-05 | 836.72 |
| 2018-01-04 | 833.41 |
| 2018-01-03 | 876.44 |
| 2018-01-02 | 902.92 |
| 2017-12-29 | 892.99 |
| 2017-12-28 | 790.38 |
| 2017-12-27 | 674.54 |
| 2017-12-22 | 707.63 |
| 2017-12-21 | 671.23 |
| 2017-12-20 | 661.30 |
| 2017-12-19 | 674.54 |
| 2017-12-18 | 707.63 |
| 2017-12-15 | 710.94 |
| 2017-12-14 | 750.66 |
| 2017-12-13 | 720.87 |
| 2017-12-12 | 720.87 |
| 2017-12-11 | 724.18 |
| 2017-12-08 | 724.18 |
| 2017-12-07 | 724.18 |
| 2017-12-06 | 727.49 |
| 2017-12-05 | 773.83 |
| 2017-12-04 | 740.73 |
| 2017-12-01 | 724.18 |
| 2017-11-30 | 757.28 |
| 2017-11-29 | 767.21 |
| 2017-11-28 | 767.21 |
| 2017-11-27 | 777.14 |
| 2017-11-24 | 783.76 |
| 2017-11-23 | 737.42 |
| 2017-11-22 | 760.59 |
| 2017-11-21 | 727.49 |
| 2017-11-20 | 760.59 |
| 2017-11-17 | 800.31 |
| 2017-11-16 | 806.93 |
| 2017-11-15 | 806.93 |
| 2017-11-14 | 787.07 |
| 2017-11-13 | 787.07 |
| 2017-11-10 | 793.69 |
| 2017-11-09 | 800.31 |
| 2017-11-08 | 783.76 |
| 2017-11-07 | 793.69 |
| 2017-11-06 | 763.90 |
| 2017-11-03 | 810.24 |
| 2017-11-02 | 810.24 |
| 2017-11-01 | 816.86 |
| 2017-10-31 | 787.07 |
| 2017-10-30 | 780.45 |
| 2017-10-27 | 797.00 |
| 2017-10-26 | 787.07 |
| 2017-10-25 | 760.59 |
| 2017-10-24 | 800.31 |
| 2017-10-23 | 803.62 |
| 2017-10-20 | 747.35 |
| 2017-10-19 | 767.21 |
| 2017-10-18 | 780.45 |
| 2017-10-17 | 790.38 |
| 2017-10-16 | 773.83 |
| 2017-10-13 | 790.38 |
| 2017-10-12 | 793.69 |
| 2017-10-11 | 760.59 |
| 2017-10-10 | 790.38 |
| 2017-10-09 | 734.11 |
| 2017-10-06 | 727.49 |
| 2017-10-04 | 760.59 |
| 2017-10-03 | 787.07 |
| 2017-09-29 | 760.59 |
| 2017-09-28 | 823.48 |
| 2017-09-27 | 820.17 |
| 2017-09-26 | 836.72 |
| 2017-09-25 | 836.72 |
| 2017-09-22 | 777.14 |
| 2017-09-21 | 777.14 |
| 2017-09-20 | 826.79 |
| 2017-09-19 | 836.72 |
| 2017-09-18 | 889.68 |
| 2017-09-15 | 767.21 |
| 2017-09-14 | 760.59 |
| 2017-09-13 | 793.69 |
| 2017-09-12 | 823.48 |
| 2017-09-11 | 813.55 |
| 2017-09-08 | 787.07 |
| 2017-09-07 | 843.34 |
| 2017-09-06 | 816.86 |
| 2017-09-05 | 793.69 |
| 2017-09-04 | 701.01 |
| 2017-09-01 | 657.99 |
| 2017-08-31 | 644.75 |
| 2017-08-30 | 608.34 |
| 2017-08-29 | 608.34 |
| 2017-08-28 | 618.27 |
| 2017-08-25 | 605.03 |
| 2017-08-24 | 641.44 |
| 2017-08-22 | 614.96 |
| 2017-08-21 | 614.96 |
| 2017-08-18 | 614.96 |
| 2017-08-17 | 667.92 |
| 2017-08-16 | 605.03 |
| 2017-08-15 | 634.82 |
| 2017-08-14 | 641.44 |
| 2017-08-11 | 654.68 |
| 2017-08-10 | 694.39 |
| 2017-08-09 | 724.18 |
| 2017-08-08 | 724.18 |
| 2017-08-07 | 674.54 |
| 2017-08-04 | 661.30 |
| 2017-08-03 | 661.30 |
| 2017-08-02 | 661.30 |
| 2017-08-01 | 661.30 |
| 2017-07-31 | 648.06 |
| 2017-07-28 | 648.06 |
| 2017-07-27 | 641.44 |
| 2017-07-26 | 624.89 |
| 2017-07-25 | 631.51 |
| 2017-07-24 | 661.30 |
| 2017-07-21 | 657.99 |
| 2017-07-20 | 657.99 |
| 2017-07-19 | 661.30 |
| 2017-07-18 | 667.92 |
| 2017-07-17 | 710.94 |
| 2017-07-14 | 760.59 |
| 2017-07-13 | 744.04 |
| 2017-07-12 | 787.07 |
| 2017-07-11 | 787.07 |
| 2017-07-10 | 810.24 |
| 2017-07-07 | 816.86 |
| 2017-07-06 | 820.17 |
| 2017-07-05 | 823.48 |
| 2017-07-04 | 787.07 |
| 2017-07-03 | 813.55 |
| 2017-06-30 | 833.41 |
| 2017-06-29 | 810.24 |
| 2017-06-28 | 810.24 |
| 2017-06-27 | 816.86 |
| 2017-06-26 | 859.89 |
| 2017-06-23 | 859.89 |
| 2017-06-22 | 859.89 |
| 2017-06-21 | 826.79 |
| 2017-06-20 | 833.41 |
| 2017-06-19 | 836.72 |
| 2017-06-16 | 859.89 |
| 2017-06-15 | 833.41 |
| 2017-06-14 | 793.69 |
| 2017-06-13 | 793.69 |
| 2017-06-12 | 810.24 |
| 2017-06-09 | 793.69 |
| 2017-06-08 | 846.65 |
| 2017-06-07 | 843.34 |
| 2017-06-06 | 830.10 |
| 2017-06-05 | 859.89 |
| 2017-06-02 | 866.51 |
| 2017-06-01 | 859.89 |
| 2017-05-31 | 873.13 |
| 2017-05-29 | 859.89 |
| 2017-05-26 | 849.96 |
| 2017-05-25 | 859.89 |
| 2017-05-24 | 863.20 |
| 2017-05-23 | 926.09 |
| 2017-05-22 | 833.41 |
| 2017-05-19 | 846.65 |
| 2017-05-18 | 846.65 |
| 2017-05-17 | 876.44 |
| 2017-05-16 | 830.10 |
| 2017-05-15 | 859.89 |
| 2017-05-12 | 859.89 |
| 2017-05-11 | 830.10 |
| 2017-05-10 | 866.51 |
| 2017-05-09 | 873.13 |
| 2017-05-08 | 926.09 |
| 2017-05-05 | 902.92 |
| 2017-05-04 | 942.64 |
| 2017-05-02 | 932.71 |
| 2017-04-28 | 1,015.46 |
| 2017-04-27 | 1,012.15 |
| 2017-04-26 | 975.74 |
| 2017-04-25 | 800.31 |
| 2017-04-24 | 800.31 |
| 2017-04-21 | 790.38 |
| 2017-04-20 | 816.86 |
| 2017-04-19 | 833.41 |
| 2017-04-18 | 876.44 |
| 2017-04-13 | 892.99 |
| 2017-04-12 | 902.92 |
| 2017-04-11 | 902.92 |
| 2017-04-10 | 899.61 |
| 2017-04-07 | 899.61 |
| 2017-04-06 | 919.47 |
| 2017-04-05 | 909.54 |
| 2017-04-03 | 899.61 |
| 2017-03-31 | 899.61 |
| 2017-03-30 | 916.16 |
| 2017-03-29 | 916.16 |
| 2017-03-28 | 909.54 |
| 2017-03-27 | 926.09 |
| 2017-03-24 | 942.64 |
| 2017-03-23 | 959.19 |
| 2017-03-22 | 975.74 |
| 2017-03-21 | 952.57 |
| 2017-03-20 | 988.98 |
| 2017-03-17 | 952.57 |
| 2017-03-16 | 945.95 |
| 2017-03-15 | 936.02 |
| 2017-03-14 | 936.02 |
| 2017-03-13 | 952.57 |
| 2017-03-10 | 985.67 |
| 2017-03-09 | 992.29 |
| 2017-03-08 | 1,025.39 |
| 2017-03-07 | 1,018.77 |
| 2017-03-06 | 1,025.39 |
| 2017-03-03 | 1,032.01 |
| 2017-03-02 | 1,018.77 |
| 2017-03-01 | 1,038.63 |
| 2017-02-28 | 1,055.18 |
| 2017-02-27 | 1,084.97 |
| 2017-02-24 | 1,068.42 |
| 2017-02-23 | 1,051.87 |
| 2017-02-22 | 1,078.35 |
| 2017-02-21 | 1,091.59 |
| 2017-02-20 | 1,081.66 |
| 2017-02-17 | 1,098.21 |
| 2017-02-16 | 1,124.69 |
| 2017-02-15 | 1,131.31 |
| 2017-02-14 | 1,147.86 |
| 2017-02-13 | 1,091.59 |
| 2017-02-10 | 1,061.80 |
| 2017-02-09 | 1,061.80 |
| 2017-02-08 | 1,041.94 |
| 2017-02-07 | 1,045.25 |
| 2017-02-06 | 1,068.42 |
| 2017-02-03 | 1,068.42 |
| 2017-02-02 | 1,071.73 |
| 2017-02-01 | 1,094.90 |
| 2017-01-27 | 1,101.52 |
| 2017-01-26 | 1,118.07 |
| 2017-01-25 | 1,121.38 |
| 2017-01-24 | 1,124.69 |
| 2017-01-23 | 1,121.38 |
| 2017-01-20 | 1,128.00 |
| 2017-01-19 | 1,217.37 |
| 2017-01-18 | 1,237.23 |
| 2017-01-17 | 1,237.23 |
| 2017-01-16 | 1,200.82 |
| 2017-01-13 | 1,233.92 |
| 2017-01-12 | 1,240.54 |
| 2017-01-11 | 1,306.74 |
| 2017-01-10 | 1,290.19 |
| 2017-01-09 | 1,290.19 |
| 2017-01-06 | 1,286.88 |
| 2017-01-05 | 1,323.29 |
| 2017-01-04 | 1,267.02 |
| 2017-01-03 | 1,326.60 |
| 2016-12-30 | 1,488.79 |
| 2016-12-29 | 1,247.16 |
| 2016-12-28 | 1,078.35 |
| 2016-12-23 | 1,025.39 |
| 2016-12-22 | 1,058.49 |
| 2016-12-21 | 1,075.04 |
| 2016-12-20 | 1,084.97 |
| 2016-12-19 | 1,154.48 |
| 2016-12-16 | 1,032.01 |
| 2016-12-15 | 942.64 |
| 2016-12-14 | 965.81 |
| 2016-12-13 | 962.50 |
| 2016-12-12 | 985.67 |
| 2016-12-09 | 998.91 |
| 2016-12-08 | 955.88 |
| 2016-12-07 | 1,028.70 |
| 2016-12-06 | 988.98 |
| 2016-12-05 | 1,005.53 |
| 2016-12-02 | 1,002.22 |
| 2016-12-01 | 1,008.84 |
| 2016-11-30 | 992.29 |
| 2016-11-29 | 995.60 |
| 2016-11-28 | 1,071.73 |
| 2016-11-25 | 1,091.59 |
| 2016-11-24 | 1,065.11 |
| 2016-11-23 | 1,065.11 |
| 2016-11-22 | 1,101.52 |
| 2016-11-21 | 1,075.04 |
| 2016-11-18 | 1,118.07 |
| 2016-11-17 | 1,141.24 |
| 2016-11-16 | 1,035.32 |
| 2016-11-15 | 1,041.94 |
| 2016-11-14 | 1,065.11 |
| 2016-11-11 | 1,108.14 |
| 2016-11-10 | 1,101.52 |
| 2016-11-09 | 1,081.66 |
| 2016-11-08 | 1,114.76 |
| 2016-11-07 | 1,121.38 |
| 2016-11-04 | 1,141.24 |
| 2016-11-03 | 1,141.24 |
| 2016-11-02 | 1,141.24 |
| 2016-11-01 | 1,171.03 |
| 2016-10-31 | 1,147.86 |
| 2016-10-28 | 1,157.79 |
| 2016-10-27 | 1,217.37 |
| 2016-10-26 | 1,227.30 |
| 2016-10-25 | 1,286.88 |
| 2016-10-24 | 1,118.07 |
| 2016-10-20 | 1,151.17 |
| 2016-10-19 | 1,177.65 |
| 2016-10-18 | 1,197.51 |
| 2016-10-17 | 1,207.44 |
| 2016-10-14 | 1,270.33 |
| 2016-10-13 | 1,220.68 |
| 2016-10-12 | 1,154.48 |
| 2016-10-11 | 1,283.57 |
| 2016-10-07 | 1,323.29 |
| 2016-10-06 | 1,422.59 |
| 2016-10-05 | 1,356.39 |
| 2016-10-04 | 1,594.71 |
| 2016-10-03 | 1,667.53 |
| 2016-09-30 | 1,687.39 |
| 2016-09-29 | 1,740.35 |
| 2016-09-28 | 1,710.56 |
| 2016-09-27 | 1,713.87 |
| 2016-09-26 | 1,763.52 |
| 2016-09-23 | 1,667.53 |
| 2016-09-22 | 1,770.14 |
| 2016-09-21 | 1,703.94 |
| 2016-09-20 | 1,968.74 |
| 2016-09-19 | 1,654.29 |
| 2016-09-15 | 1,545.06 |
| 2016-09-14 | 1,310.05 |
| 2016-09-13 | 1,091.59 |
| 2016-09-12 | 955.88 |
| 2016-09-09 | 836.72 |
| 2016-09-08 | 840.03 |
| 2016-09-07 | 849.96 |
| 2016-09-06 | 833.41 |
| 2016-09-05 | 830.10 |
| 2016-09-02 | 830.10 |
| 2016-09-01 | 830.10 |
| 2016-08-31 | 830.10 |
| 2016-08-30 | 833.41 |
| 2016-08-29 | 833.41 |
| 2016-08-26 | 849.96 |
| 2016-08-25 | 853.27 |
| 2016-08-24 | 859.89 |
| 2016-08-23 | 866.51 |
| 2016-08-22 | 883.06 |
| 2016-08-19 | 876.44 |
| 2016-08-18 | 883.06 |
| 2016-08-17 | 879.75 |
| 2016-08-16 | 879.75 |
| 2016-08-15 | 866.51 |
| 2016-08-12 | 876.44 |
| 2016-08-11 | 899.61 |
| 2016-08-10 | 909.54 |
| 2016-08-09 | 906.23 |
| 2016-08-08 | 896.30 |
| 2016-08-05 | 899.61 |
| 2016-08-04 | 919.47 |
| 2016-08-03 | 912.85 |
| 2016-08-01 | 936.02 |
| 2016-07-29 | 945.95 |
| 2016-07-28 | 962.50 |
| 2016-07-27 | 985.67 |
| 2016-07-26 | 936.02 |
| 2016-07-25 | 902.92 |
| 2016-07-22 | 787.07 |
| 2016-07-21 | 787.07 |
| 2016-07-20 | 787.07 |
| 2016-07-19 | 787.07 |
| 2016-07-18 | 790.38 |
| 2016-07-15 | 810.24 |
| 2016-07-14 | 810.24 |
| 2016-07-13 | 763.90 |
| 2016-07-12 | 757.28 |
| 2016-07-11 | 763.90 |
| 2016-07-08 | 750.66 |
| 2016-07-07 | 750.66 |
| 2016-07-06 | 727.49 |
| 2016-07-05 | 707.63 |
| 2016-07-04 | 697.70 |
| 2016-06-30 | 694.39 |
| 2016-06-29 | 710.94 |
| 2016-06-28 | 691.08 |
| 2016-06-27 | 707.63 |
| 2016-06-24 | 707.63 |
| 2016-06-23 | 717.56 |
| 2016-06-22 | 744.04 |
| 2016-06-21 | 707.63 |
| 2016-06-20 | 717.56 |
| 2016-06-17 | 720.87 |
| 2016-06-16 | 724.18 |
| 2016-06-15 | 727.49 |
| 2016-06-14 | 730.80 |
| 2016-06-13 | 730.80 |
| 2016-06-10 | 753.97 |
| 2016-06-08 | 750.66 |
| 2016-06-07 | 753.97 |
| 2016-06-06 | 763.90 |
| 2016-06-03 | 763.90 |
| 2016-06-02 | 773.83 |
| 2016-06-01 | 770.52 |
| 2016-05-31 | 790.38 |
| 2016-05-30 | 777.14 |
| 2016-05-27 | 787.07 |
| 2016-05-26 | 753.97 |
| 2016-05-25 | 753.97 |
| 2016-05-24 | 770.52 |
| 2016-05-23 | 747.35 |
| 2016-05-20 | 757.28 |
| 2016-05-19 | 730.80 |
| 2016-05-18 | 730.80 |
| 2016-05-17 | 737.42 |
| 2016-05-16 | 770.52 |
| 2016-05-13 | 770.52 |
| 2016-05-12 | 787.07 |
| 2016-05-11 | 790.38 |
| 2016-05-10 | 790.38 |
| 2016-05-09 | 787.07 |
| 2016-05-06 | 787.07 |
| 2016-05-05 | 783.76 |
| 2016-05-04 | 787.07 |
| 2016-05-03 | 790.38 |
| 2016-04-29 | 790.38 |
| 2016-04-28 | 790.38 |
| 2016-04-27 | 790.38 |
| 2016-04-26 | 770.52 |
| 2016-04-25 | 770.52 |
| 2016-04-22 | 777.14 |
| 2016-04-21 | 797.00 |
| 2016-04-20 | 793.69 |
| 2016-04-19 | 783.76 |
| 2016-04-18 | 797.00 |
| 2016-04-15 | 806.93 |
| 2016-04-14 | 806.93 |
| 2016-04-13 | 767.21 |
| 2016-04-12 | 767.21 |
| 2016-04-11 | 833.41 |
| 2016-04-08 | 793.69 |
| 2016-04-07 | 740.73 |
| 2016-04-06 | 750.66 |
| 2016-04-05 | 720.87 |
| 2016-04-01 | 618.27 |
| 2016-03-31 | 618.27 |
| 2016-03-30 | 588.48 |
| 2016-03-29 | 565.31 |
| 2016-03-24 | 542.14 |
| 2016-03-23 | 525.59 |
| 2016-03-22 | 479.25 |
| 2016-03-21 | 485.87 |
| 2016-03-18 | 475.94 |
| 2016-03-17 | 492.49 |
| 2016-03-16 | 475.94 |
| 2016-03-15 | 475.94 |
| 2016-03-14 | 475.94 |
| 2016-03-11 | 482.56 |
| 2016-03-10 | 485.87 |
| 2016-03-09 | 482.56 |
| 2016-03-08 | 479.25 |
| 2016-03-07 | 449.46 |
| 2016-03-04 | 442.84 |
| 2016-03-03 | 419.67 |
| 2016-03-02 | 413.05 |
| 2016-03-01 | 413.05 |
| 2016-02-29 | 409.74 |
| 2016-02-26 | 409.74 |
| 2016-02-25 | 413.05 |
| 2016-02-24 | 419.67 |
| 2016-02-23 | 419.67 |
| 2016-02-22 | 416.36 |
| 2016-02-19 | 403.12 |
| 2016-02-18 | 413.05 |
| 2016-02-17 | 396.50 |
| 2016-02-16 | 396.50 |
| 2016-02-15 | 399.81 |
| 2016-02-12 | 396.50 |
| 2016-02-11 | 406.43 |
| 2016-02-05 | 429.60 |
| 2016-02-04 | 429.60 |
| 2016-02-03 | 393.19 |
| 2016-02-02 | 393.19 |
| 2016-02-01 | 389.88 |
| 2016-01-29 | 399.81 |
| 2016-01-28 | 383.26 |
| 2016-01-27 | 376.64 |
| 2016-01-26 | 373.33 |
| 2016-01-25 | 399.81 |
| 2016-01-22 | 379.95 |
| 2016-01-21 | 379.95 |
| 2016-01-20 | 389.88 |
| 2016-01-19 | 386.57 |
| 2016-01-18 | 393.19 |
| 2016-01-15 | 383.26 |
| 2016-01-14 | 396.50 |
| 2016-01-13 | 396.50 |
| 2016-01-12 | 389.88 |
| 2016-01-11 | 396.50 |
| 2016-01-08 | 429.60 |
| 2016-01-07 | 429.60 |
| 2016-01-06 | 432.91 |
| 2016-01-05 | 432.91 |
| 2016-01-04 | 429.60 |
| 2015-12-31 | 439.53 |
| 2015-12-30 | 422.98 |
| 2015-12-29 | 422.98 |
| 2015-12-28 | 422.98 |
| 2015-12-24 | 422.98 |
| 2015-12-23 | 432.91 |
| 2015-12-22 | 449.46 |
| 2015-12-21 | 452.77 |
| 2015-12-18 | 439.53 |
| 2015-12-17 | 406.43 |
| 2015-12-16 | 403.12 |
| 2015-12-15 | 403.12 |
| 2015-12-14 | 403.12 |
| 2015-12-11 | 396.50 |
| 2015-12-10 | 409.74 |
| 2015-12-09 | 409.74 |
| 2015-12-08 | 409.74 |
| 2015-12-07 | 413.05 |
| 2015-12-04 | 413.05 |
| 2015-12-03 | 436.22 |
| 2015-12-02 | 449.46 |
| 2015-12-01 | 449.46 |
| 2015-11-30 | 452.77 |
| 2015-11-27 | 452.77 |
| 2015-11-26 | 452.77 |
| 2015-11-25 | 452.77 |
| 2015-11-24 | 452.77 |
| 2015-11-23 | 462.70 |
| 2015-11-20 | 466.01 |
| 2015-11-19 | 456.08 |
| 2015-11-18 | 462.70 |
| 2015-11-17 | 469.32 |
| 2015-11-16 | 472.63 |
| 2015-11-13 | 469.32 |
| 2015-11-12 | 449.46 |
| 2015-11-11 | 449.46 |
| 2015-11-10 | 436.22 |
| 2015-11-09 | 429.60 |
| 2015-11-06 | 446.15 |
| 2015-11-05 | 449.46 |
| 2015-11-04 | 449.46 |
| 2015-11-03 | 449.46 |
| 2015-11-02 | 449.46 |
| 2015-10-30 | 459.39 |
| 2015-10-29 | 459.39 |
| 2015-10-28 | 459.39 |
| 2015-10-27 | 459.39 |
| 2015-10-26 | 466.01 |
| 2015-10-23 | 469.32 |
| 2015-10-22 | 459.39 |
| 2015-10-20 | 469.32 |
| 2015-10-19 | 469.32 |
| 2015-10-16 | 456.08 |
| 2015-10-15 | 446.15 |
| 2015-10-14 | 446.15 |
| 2015-10-13 | 446.15 |
| 2015-10-12 | 429.60 |
| 2015-10-09 | 462.70 |
| 2015-10-08 | 429.60 |
| 2015-10-07 | 429.60 |
| 2015-10-06 | 449.46 |
| 2015-10-05 | 449.46 |
| 2015-10-02 | 449.46 |
| 2015-09-30 | 429.60 |
| 2015-09-29 | 429.60 |
| 2015-09-25 | 466.01 |
| 2015-09-24 | 479.25 |
| 2015-09-23 | 446.15 |
| 2015-09-22 | 432.91 |
| 2015-09-21 | 432.91 |
| 2015-09-18 | 449.46 |
| 2015-09-17 | 409.74 |
| 2015-09-16 | 416.36 |
| 2015-09-15 | 360.09 |
| 2015-09-14 | 360.09 |
| 2015-09-11 | 346.85 |
| 2015-09-10 | 310.44 |
| 2015-09-09 | 307.13 |
| 2015-09-08 | 307.13 |
| 2015-09-07 | 290.58 |
| 2015-09-04 | 297.20 |
| 2015-09-02 | 293.89 |
| 2015-09-01 | 297.20 |
| 2015-08-31 | 293.89 |
| 2015-08-28 | 293.89 |
| 2015-08-27 | 300.51 |
| 2015-08-26 | 283.96 |
| 2015-08-25 | 250.86 |
| 2015-08-24 | 237.62 |
| 2015-08-21 | 297.20 |
| 2015-08-20 | 307.13 |
| 2015-08-19 | 333.61 |
| 2015-08-18 | 360.09 |
| 2015-08-17 | 353.47 |
| 2015-08-14 | 346.85 |
| 2015-08-13 | 350.16 |
| 2015-08-12 | 350.16 |
| 2015-08-11 | 376.64 |
| 2015-08-10 | 363.40 |
| 2015-08-07 | 363.40 |
| 2015-08-06 | 360.09 |
| 2015-08-05 | 363.40 |
| 2015-08-04 | 353.47 |
| 2015-08-03 | 366.71 |
| 2015-07-31 | 396.50 |
| 2015-07-30 | 379.95 |
| 2015-07-29 | 389.88 |
| 2015-07-28 | 370.02 |
| 2015-07-27 | 363.40 |
| 2015-07-24 | 429.60 |
| 2015-07-23 | 406.43 |
| 2015-07-22 | 422.98 |
| 2015-07-21 | 413.05 |
| 2015-07-20 | 426.29 |
| 2015-07-17 | 439.53 |
| 2015-07-16 | 449.46 |
| 2015-07-15 | 432.91 |
| 2015-07-14 | 406.43 |
| 2015-07-13 | 370.02 |
| 2015-07-10 | 336.92 |
| 2015-07-09 | 297.20 |
| 2015-07-08 | 227.69 |
| 2015-07-07 | 293.89 |
| 2015-07-06 | 317.06 |
| 2015-07-03 | 406.43 |
| 2015-07-02 | 495.80 |
| 2015-06-30 | 525.59 |
| 2015-06-29 | 525.59 |
| 2015-06-26 | 558.69 |
| 2015-06-25 | 581.86 |
| 2015-06-24 | 525.59 |
| 2015-06-23 | 542.14 |
| 2015-06-22 | 545.45 |
| 2015-06-19 | 538.83 |
| 2015-06-18 | 548.76 |
| 2015-06-17 | 558.69 |
| 2015-06-16 | 555.38 |
| 2015-06-15 | 562.00 |
| 2015-06-12 | 562.00 |
| 2015-06-11 | 568.62 |
| 2015-06-10 | 532.21 |
| 2015-06-09 | 528.90 |
| 2015-06-08 | 601.72 |
| 2015-06-05 | 588.48 |
| 2015-06-04 | 585.17 |
| 2015-06-03 | 598.41 |
| 2015-06-02 | 628.20 |
| 2015-06-01 | 641.44 |
| 2015-05-29 | 562.00 |
| 2015-05-28 | 558.69 |
| 2015-05-27 | 575.24 |
| 2015-05-26 | 578.55 |
| 2015-05-22 | 588.48 |
| 2015-05-21 | 538.83 |
| 2015-05-20 | 575.24 |
| 2015-05-19 | 558.69 |
| 2015-05-18 | 492.49 |
| 2015-05-15 | 469.32 |
| 2015-05-14 | 456.08 |
| 2015-05-13 | 469.32 |
| 2015-05-12 | 485.87 |
| 2015-05-11 | 489.18 |
| 2015-05-08 | 479.25 |
| 2015-05-07 | 479.25 |
| 2015-05-06 | 469.32 |
| 2015-05-05 | 446.15 |
| 2015-05-04 | 495.80 |
| 2015-04-30 | 518.97 |
| 2015-04-29 | 482.56 |
| 2015-04-28 | 462.70 |
| 2015-04-27 | 403.12 |
| 2015-04-24 | 363.40 |
| 2015-04-23 | 330.30 |
| 2015-04-22 | 330.30 |
| 2015-04-21 | 330.30 |
| 2015-04-20 | 326.99 |
| 2015-04-17 | 326.99 |
| 2015-04-16 | 336.92 |
| 2015-04-15 | 326.99 |
| 2015-04-14 | 323.68 |
| 2015-04-13 | 356.78 |
| 2015-04-10 | 326.99 |
| 2015-04-09 | 313.75 |
| 2015-04-08 | 326.99 |
| 2015-04-02 | 293.89 |
| 2015-04-01 | 297.20 |
| 2015-03-31 | 310.44 |
| 2015-03-30 | 310.44 |
| 2015-03-27 | 297.20 |
| 2015-03-26 | 307.13 |
| 2015-03-25 | 307.13 |
| 2015-03-24 | 317.06 |
| 2015-03-23 | 303.82 |
| 2015-03-20 | 323.68 |
| 2015-03-19 | 323.68 |
| 2015-03-18 | 323.68 |
| 2015-03-17 | 317.06 |
| 2015-03-16 | 317.06 |
| 2015-03-13 | 317.06 |
| 2015-03-12 | 320.37 |
| 2015-03-11 | 320.37 |
| 2015-03-10 | 326.99 |
| 2015-03-09 | 320.37 |
| 2015-03-06 | 330.30 |
| 2015-03-05 | 336.92 |
| 2015-03-04 | 330.30 |
| 2015-03-03 | 340.23 |
| 2015-03-02 | 340.23 |
| 2015-02-27 | 353.47 |
| 2015-02-26 | 353.47 |
| 2015-02-25 | 340.23 |
| 2015-02-24 | 346.85 |
| 2015-02-23 | 346.85 |
| 2015-02-18 | 346.85 |
| 2015-02-17 | 350.16 |
| 2015-02-16 | 363.40 |
| 2015-02-13 | 330.30 |
| 2015-02-12 | 330.30 |
| 2015-02-11 | 330.30 |
| 2015-02-10 | 340.23 |
| 2015-02-09 | 343.54 |
| 2015-02-06 | 346.85 |
| 2015-02-05 | 346.85 |
| 2015-02-04 | 346.85 |
| 2015-02-03 | 346.85 |
| 2015-02-02 | 346.85 |
| 2015-01-30 | 350.16 |
| 2015-01-29 | 336.92 |
| 2015-01-28 | 343.54 |
| 2015-01-27 | 330.30 |
| 2015-01-26 | 333.61 |
| 2015-01-23 | 333.61 |
| 2015-01-22 | 340.23 |
| 2015-01-21 | 340.23 |
| 2015-01-20 | 363.40 |
| 2015-01-19 | 363.40 |
| 2015-01-16 | 326.99 |
| 2015-01-15 | 303.82 |
| 2015-01-14 | 323.68 |
| 2015-01-13 | 323.68 |
| 2015-01-12 | 323.68 |
| 2015-01-09 | 333.61 |
| 2015-01-08 | 333.61 |
| 2015-01-07 | 346.85 |
| 2015-01-06 | 346.85 |
| 2015-01-05 | 346.85 |
| 2015-01-02 | 356.78 |
| 2014-12-31 | 323.68 |
| 2014-12-30 | 323.68 |
| 2014-12-29 | 340.23 |
| 2014-12-24 | 340.23 |
| 2014-12-23 | 336.92 |
| 2014-12-22 | 336.92 |
| 2014-12-19 | 330.30 |
| 2014-12-18 | 326.99 |
| 2014-12-17 | 330.30 |
| 2014-12-16 | 330.30 |
| 2014-12-15 | 330.30 |
| 2014-12-12 | 330.30 |
| 2014-12-11 | 330.30 |
| 2014-12-10 | 330.30 |
| 2014-12-09 | 340.23 |
| 2014-12-08 | 346.85 |
| 2014-12-05 | 360.09 |
| 2014-12-04 | 363.40 |
| 2014-12-03 | 343.54 |
| 2014-12-02 | 356.78 |
| 2014-12-01 | 363.40 |
| 2014-11-28 | 363.40 |
| 2014-11-27 | 363.40 |
| 2014-11-26 | 389.88 |
| 2014-11-25 | 396.50 |
| 2014-11-24 | 399.81 |
| 2014-11-21 | 396.50 |
| 2014-11-20 | 396.50 |
| 2014-11-19 | 396.50 |
| 2014-11-18 | 396.50 |
| 2014-11-17 | 396.50 |
| 2014-11-14 | 406.43 |
| 2014-11-13 | 413.05 |
| 2014-11-12 | 422.98 |
| 2014-11-11 | 403.12 |
| 2014-11-10 | 399.81 |
| 2014-11-07 | 406.43 |
| 2014-11-06 | 403.12 |
| 2014-11-05 | 383.26 |
| 2014-11-04 | 389.88 |
| 2014-11-03 | 406.43 |
| 2014-10-31 | 406.43 |
| 2014-10-30 | 403.12 |
| 2014-10-29 | 409.74 |
| 2014-10-28 | 336.92 |
| 2014-10-27 | 336.92 |
| 2014-10-24 | 333.61 |
| 2014-10-23 | 340.23 |
| 2014-10-22 | 340.23 |
| 2014-10-21 | 336.92 |
| 2014-10-20 | 336.92 |
| 2014-10-17 | 336.92 |
| 2014-10-16 | 356.78 |
| 2014-10-15 | 356.78 |
| 2014-10-14 | 346.85 |
| 2014-10-13 | 346.85 |
| 2014-10-10 | 343.54 |
| 2014-10-09 | 350.16 |
| 2014-10-08 | 363.40 |
| 2014-10-07 | 360.09 |
| 2014-10-06 | 363.40 |
| 2014-10-03 | 340.23 |
| 2014-09-30 | 363.40 |
| 2014-09-29 | 343.54 |
| 2014-09-26 | 373.33 |
| 2014-09-25 | 366.71 |
| 2014-09-24 | 389.88 |
| 2014-09-23 | 376.64 |
| 2014-09-22 | 389.88 |
| 2014-09-19 | 396.50 |
| 2014-09-18 | 396.50 |
| 2014-09-17 | 403.12 |
| 2014-09-16 | 396.50 |
| 2014-09-15 | 429.60 |
| 2014-09-12 | 429.60 |
| 2014-09-11 | 416.36 |
| 2014-09-10 | 396.50 |
| 2014-09-08 | 396.50 |
| 2014-09-05 | 393.19 |
| 2014-09-04 | 396.50 |
| 2014-09-03 | 393.19 |
| 2014-09-02 | 396.50 |
| 2014-09-01 | 396.50 |
| 2014-08-29 | 396.50 |
| 2014-08-28 | 406.43 |
| 2014-08-27 | 406.43 |
| 2014-08-26 | 419.67 |
| 2014-08-25 | 426.29 |
| 2014-08-22 | 413.05 |
| 2014-08-21 | 413.05 |
| 2014-08-20 | 396.50 |
| 2014-08-19 | 416.36 |
| 2014-08-18 | 419.67 |
| 2014-08-15 | 429.60 |
| 2014-08-14 | 432.91 |
| 2014-08-13 | 436.22 |
| 2014-08-12 | 429.60 |
| 2014-08-11 | 439.53 |
| 2014-08-08 | 449.46 |
| 2014-08-07 | 446.15 |
| 2014-08-06 | 462.70 |
| 2014-08-05 | 449.46 |
| 2014-08-04 | 466.01 |
| 2014-08-01 | 446.15 |
| 2014-07-31 | 446.15 |
| 2014-07-30 | 426.29 |
| 2014-07-29 | 409.74 |
| 2014-07-28 | 379.95 |
| 2014-07-25 | 379.95 |
| 2014-07-24 | 379.95 |
| 2014-07-23 | 396.50 |
| 2014-07-22 | 396.50 |
| 2014-07-21 | 379.95 |
| 2014-07-18 | 376.64 |
| 2014-07-17 | 363.40 |
| 2014-07-16 | 363.40 |
| 2014-07-15 | 363.40 |
| 2014-07-14 | 360.09 |
| 2014-07-11 | 363.40 |
| 2014-07-10 | 360.09 |
| 2014-07-09 | 363.40 |
| 2014-07-08 | 370.02 |
| 2014-07-07 | 366.71 |
| 2014-07-04 | 360.09 |
| 2014-07-03 | 356.78 |
| 2014-07-02 | 353.47 |
| 2014-06-30 | 360.09 |
| 2014-06-27 | 363.40 |
| 2014-06-26 | 360.09 |
| 2014-06-25 | 363.40 |
| 2014-06-24 | 370.02 |
| 2014-06-23 | 363.40 |
| 2014-06-20 | 366.71 |
| 2014-06-19 | 363.40 |
| 2014-06-18 | 386.57 |
| 2014-06-17 | 379.95 |
| 2014-06-16 | 326.99 |
| 2014-06-13 | 326.99 |
| 2014-06-12 | 326.99 |
| 2014-06-11 | 320.37 |
| 2014-06-10 | 320.37 |
| 2014-06-09 | 320.37 |
| 2014-06-06 | 320.37 |
| 2014-06-05 | 320.37 |
| 2014-06-04 | 326.99 |
| 2014-06-03 | 323.68 |
| 2014-05-30 | 313.75 |
| 2014-05-29 | 317.06 |
| 2014-05-28 | 317.06 |
| 2014-05-27 | 317.06 |
| 2014-05-26 | 313.75 |
| 2014-05-23 | 326.99 |
| 2014-05-22 | 330.30 |
| 2014-05-21 | 336.92 |
| 2014-05-20 | 340.23 |
| 2014-05-19 | 340.23 |
| 2014-05-16 | 346.85 |
| 2014-05-15 | 350.16 |
| 2014-05-14 | 373.33 |
| 2014-05-13 | 336.92 |
| 2014-05-12 | 346.85 |
| 2014-05-09 | 336.92 |
| 2014-05-08 | 317.06 |
| 2014-05-07 | 317.06 |
| 2014-05-05 | 330.30 |
| 2014-05-02 | 330.30 |
| 2014-04-30 | 343.54 |
| 2014-04-29 | 346.85 |
| 2014-04-28 | 330.30 |
| 2014-04-25 | 333.61 |
| 2014-04-24 | 297.20 |
| 2014-04-23 | 303.82 |
| 2014-04-22 | 287.27 |
| 2014-04-17 | 283.96 |
| 2014-04-16 | 287.27 |
| 2014-04-15 | 283.96 |
| 2014-04-14 | 287.27 |
| 2014-04-11 | 260.79 |
| 2014-04-10 | 257.48 |
| 2014-04-09 | 274.03 |
| 2014-04-08 | 270.72 |
| 2014-04-07 | 280.65 |
| 2014-04-04 | 267.41 |
| 2014-04-03 | 274.03 |
| 2014-04-02 | 287.27 |
| 2014-04-01 | 260.79 |
| 2014-03-31 | 250.86 |
| 2014-03-28 | 267.41 |
| 2014-03-27 | 336.92 |
| 2014-03-26 | 336.92 |
| 2014-03-25 | 336.92 |
| 2014-03-24 | 336.92 |
| 2014-03-21 | 370.02 |
| 2014-03-20 | 363.40 |
| 2014-03-19 | 370.02 |
| 2014-03-18 | 360.09 |
| 2014-03-17 | 356.78 |
| 2014-03-14 | 336.92 |
| 2014-03-13 | 346.85 |
| 2014-03-12 | 356.78 |
| 2014-03-11 | 360.09 |
| 2014-03-10 | 363.40 |
| 2014-03-07 | 360.09 |
| 2014-03-06 | 413.05 |
| 2014-03-05 | 456.08 |
| 2014-03-04 | 452.77 |
| 2014-03-03 | 446.15 |
| 2014-02-28 | 446.15 |
| 2014-02-27 | 512.35 |
| 2014-02-26 | 515.66 |
| 2014-02-25 | 538.83 |
| 2014-02-24 | 538.83 |
| 2014-02-21 | 505.73 |
| 2014-02-20 | 462.70 |
| 2014-02-19 | 466.01 |
| 2014-02-18 | 482.56 |
| 2014-02-17 | 518.97 |
| 2014-02-14 | 505.73 |
| 2014-02-13 | 515.66 |
| 2014-02-12 | 515.66 |
| 2014-02-11 | 518.97 |
| 2014-02-10 | 532.21 |
| 2014-02-07 | 522.28 |
| 2014-02-06 | 518.97 |
| 2014-02-05 | 525.59 |
| 2014-02-04 | 542.14 |
| 2014-01-30 | 545.45 |
| 2014-01-29 | 535.52 |
| 2014-01-28 | 535.52 |
| 2014-01-27 | 535.52 |
| 2014-01-24 | 538.83 |
| 2014-01-23 | 545.45 |
| 2014-01-22 | 525.59 |
| 2014-01-21 | 542.14 |
| 2014-01-20 | 522.28 |
| 2014-01-17 | 545.45 |
| 2014-01-16 | 552.07 |
| 2014-01-15 | 542.14 |
| 2014-01-14 | 542.14 |
| 2014-01-13 | 528.90 |
| 2014-01-10 | 562.00 |
| 2014-01-09 | 568.62 |
| 2014-01-08 | 571.93 |
| 2014-01-07 | 571.93 |
| 2014-01-06 | 591.79 |
| 2014-01-03 | 538.83 |
| 2014-01-02 | 528.90 |
| 2013-12-31 | 555.38 |
| 2013-12-30 | 545.45 |
| 2013-12-27 | 525.59 |
| 2013-12-24 | 512.35 |
| 2013-12-23 | 462.70 |
| 2013-12-20 | 462.70 |
| 2013-12-19 | 466.01 |
| 2013-12-18 | 492.49 |
| 2013-12-17 | 413.05 |
| 2013-12-16 | 419.67 |
| 2013-12-13 | 426.29 |
| 2013-12-12 | 429.60 |
| 2013-12-11 | 399.81 |
| 2013-12-10 | 399.81 |
| 2013-12-09 | 393.19 |
| 2013-12-06 | 363.40 |
| 2013-12-05 | 313.75 |
| 2013-12-04 | 340.23 |
| 2013-12-03 | 356.78 |
| 2013-12-02 | 353.47 |
| 2013-11-29 | 363.40 |
| 2013-11-28 | 379.95 |
| 2013-11-27 | 340.23 |
| 2013-11-26 | 376.64 |
| 2013-11-25 | 247.55 |
| 2013-11-22 | 247.55 |
| 2013-11-21 | 194.59 |
| 2013-11-20 | 181.35 |
| 2013-11-19 | 164.80 |
| 2013-11-18 | 171.42 |
| 2013-11-15 | 161.49 |
| 2013-11-14 | 161.49 |
| 2013-11-13 | 158.18 |
| 2013-11-12 | 135.01 |
| 2013-11-11 | 171.42 |
| 2013-11-08 | 171.42 |
| 2013-11-07 | 171.42 |
| 2013-11-06 | 171.42 |
| 2013-11-05 | 171.42 |
| 2013-11-04 | 164.80 |
| 2013-11-01 | 158.18 |
| 2013-10-31 | 158.18 |
| 2013-10-30 | 158.18 |
| 2013-10-29 | 158.18 |
| 2013-10-28 | 158.18 |
| 2013-10-25 | 158.18 |
| 2013-10-24 | 158.18 |
| 2013-10-23 | 158.18 |
| 2013-10-22 | 158.18 |
| 2013-10-21 | 158.18 |
| 2013-10-18 | 158.18 |
| 2013-10-17 | 158.18 |
| 2013-10-16 | 158.18 |
| 2013-10-15 | 164.80 |
| 2013-10-11 | 164.80 |
| 2013-10-10 | 164.80 |
| 2013-10-09 | 164.80 |
| 2013-10-08 | 164.80 |
| 2013-10-07 | 164.80 |
| 2013-10-04 | 164.80 |
| 2013-10-03 | 164.80 |
| 2013-10-02 | 164.80 |
| 2013-09-30 | 164.80 |
| 2013-09-27 | 164.80 |
| 2013-09-26 | 164.80 |
| 2013-09-25 | 164.80 |
| 2013-09-24 | 158.18 |
| 2013-09-23 | 158.18 |
| 2013-09-19 | 158.18 |
| 2013-09-18 | 158.18 |
| 2013-09-17 | 158.18 |
| 2013-09-16 | 151.56 |
| 2013-09-13 | 151.56 |
| 2013-09-12 | 151.56 |
| 2013-09-11 | 151.56 |
| 2013-09-10 | 151.56 |
| 2013-09-09 | 151.56 |
| 2013-09-06 | 141.63 |
| 2013-09-05 | 141.63 |
| 2013-09-04 | 141.63 |
| 2013-09-03 | 141.63 |
| 2013-09-02 | 141.63 |
| 2013-08-30 | 141.63 |
| 2013-08-29 | 141.63 |
| 2013-08-28 | 141.63 |
| 2013-08-27 | 141.63 |
| 2013-08-26 | 141.63 |
| 2013-08-23 | 125.08 |
| 2013-08-22 | 125.08 |
| 2013-08-21 | 125.08 |
| 2013-08-20 | 125.08 |
| 2013-08-19 | 125.08 |
| 2013-08-16 | 125.08 |
| 2013-08-15 | 125.08 |
| 2013-08-13 | 135.01 |
| 2013-08-12 | 135.01 |
| 2013-08-09 | 135.01 |
| 2013-08-08 | 135.01 |
| 2013-08-07 | 135.01 |
| 2013-08-06 | 148.25 |
| 2013-08-05 | 148.25 |
| 2013-08-02 | 148.25 |
| 2013-08-01 | 148.25 |
| 2013-07-31 | 148.25 |
| 2013-07-30 | 148.25 |
| 2013-07-29 | 148.25 |
| 2013-07-26 | 151.56 |
| 2013-07-25 | 154.87 |
| 2013-07-24 | 131.70 |
| 2013-07-23 | 131.70 |
| 2013-07-22 | 135.01 |
| 2013-07-19 | 135.01 |
| 2013-07-18 | 135.01 |
| 2013-07-17 | 135.01 |
| 2013-07-16 | 141.63 |
| 2013-07-15 | 141.63 |
| 2013-07-12 | 141.63 |
| 2013-07-11 | 128.39 |
| 2013-07-10 | 138.32 |
| 2013-07-09 | 138.32 |
| 2013-07-08 | 125.08 |
| 2013-07-05 | 125.08 |
| 2013-07-04 | 125.08 |
| 2013-07-03 | 131.70 |
| 2013-07-02 | 131.70 |
| 2013-06-28 | 125.08 |
| 2013-06-27 | 115.15 |
| 2013-06-26 | 135.01 |
| 2013-06-25 | 138.32 |
| 2013-06-24 | 138.32 |
| 2013-06-21 | 125.08 |
| 2013-06-20 | 111.84 |
| 2013-06-19 | 121.77 |
| 2013-06-18 | 131.70 |
| 2013-06-17 | 131.70 |
| 2013-06-14 | 131.70 |
| 2013-06-13 | 131.70 |
| 2013-06-11 | 148.25 |
| 2013-06-10 | 148.25 |
| 2013-06-07 | 148.25 |
| 2013-06-06 | 148.25 |
| 2013-06-05 | 148.25 |
| 2013-06-04 | 148.25 |
| 2013-06-03 | 141.63 |
| 2013-05-31 | 141.63 |
| 2013-05-30 | 141.63 |
| 2013-05-29 | 141.63 |
| 2013-05-28 | 141.63 |
| 2013-05-27 | 141.63 |
| 2013-05-24 | 141.63 |
| 2013-05-23 | 141.63 |
| 2013-05-22 | 141.63 |
| 2013-05-21 | 141.63 |
| 2013-05-20 | 141.63 |
| 2013-05-16 | 141.63 |
| 2013-05-15 | 141.63 |
| 2013-05-14 | 141.63 |
| 2013-05-13 | 141.63 |
| 2013-05-10 | 141.63 |
| 2013-05-09 | 141.63 |
| 2013-05-08 | 141.63 |
| 2013-05-07 | 151.56 |
| 2013-05-06 | 148.25 |
| 2013-05-03 | 148.25 |
| 2013-05-02 | 148.25 |
| 2013-04-30 | 148.25 |
| 2013-04-29 | 131.70 |
| 2013-04-26 | 131.70 |
| 2013-04-25 | 131.70 |
| 2013-04-24 | 131.70 |
| 2013-04-23 | 121.77 |
| 2013-04-22 | 121.77 |
| 2013-04-19 | 121.77 |
| 2013-04-18 | 125.08 |
| 2013-04-17 | 125.08 |
| 2013-04-16 | 121.77 |
| 2013-04-15 | 148.25 |
| 2013-04-12 | 148.25 |
| 2013-04-11 | 138.32 |
| 2013-04-10 | 138.32 |
| 2013-04-09 | 138.32 |
| 2013-04-08 | 138.32 |
| 2013-04-05 | 91.98 |
| 2013-04-03 | 105.22 |
| 2013-04-02 | 105.22 |
| 2013-03-28 | 105.22 |
| 2013-03-27 | 105.22 |
| 2013-03-26 | 105.22 |
| 2013-03-25 | 105.22 |
| 2013-03-22 | 105.22 |
| 2013-03-21 | 105.22 |
| 2013-03-20 | 105.22 |
| 2013-03-19 | 105.22 |
| 2013-03-18 | 105.22 |
| 2013-03-15 | 128.39 |
| 2013-03-14 | 128.39 |
| 2013-03-13 | 128.39 |
| 2013-03-12 | 128.39 |
| 2013-03-11 | 128.39 |
| 2013-03-08 | 128.39 |
| 2013-03-07 | 128.39 |
| 2013-03-06 | 128.39 |
| 2013-03-05 | 128.39 |
| 2013-03-04 | 128.39 |
| 2013-03-01 | 125.08 |
| 2013-02-28 | 125.08 |
| 2013-02-27 | 125.08 |
| 2013-02-26 | 125.08 |
| 2013-02-25 | 125.08 |
| 2013-02-22 | 125.08 |
| 2013-02-21 | 125.08 |
| 2013-02-20 | 125.08 |
| 2013-02-19 | 125.08 |
| 2013-02-18 | 131.70 |
| 2013-02-15 | 131.70 |
| 2013-02-14 | 131.70 |
| 2013-02-08 | 131.70 |
| 2013-02-07 | 128.39 |
| 2013-02-06 | 148.25 |
| 2013-02-05 | 138.32 |
| 2013-02-04 | 138.32 |
| 2013-02-01 | 138.32 |
| 2013-01-31 | 144.94 |
| 2013-01-30 | 144.94 |
| 2013-01-29 | 138.32 |
| 2013-01-28 | 138.32 |
| 2013-01-25 | 135.01 |
| 2013-01-24 | 135.01 |
| 2013-01-23 | 135.01 |
| 2013-01-22 | 138.32 |
| 2013-01-21 | 138.32 |
| 2013-01-18 | 138.32 |
| 2013-01-17 | 138.32 |
| 2013-01-16 | 135.01 |
| 2013-01-15 | 135.01 |
| 2013-01-14 | 135.01 |
| 2013-01-11 | 131.70 |
| 2013-01-10 | 131.70 |
| 2013-01-09 | 131.70 |
| 2013-01-08 | 131.70 |
| 2013-01-07 | 131.70 |
| 2013-01-04 | 131.70 |
| 2013-01-03 | 118.46 |
| 2013-01-02 | 118.46 |
| 2012-12-31 | 118.46 |
| 2012-12-28 | 118.46 |
| 2012-12-27 | 118.46 |
| 2012-12-24 | 118.46 |
| 2012-12-21 | 118.46 |
| 2012-12-20 | 118.46 |
| 2012-12-19 | 118.46 |
| 2012-12-18 | 118.46 |
| 2012-12-17 | 118.46 |
| 2012-12-14 | 118.46 |
| 2012-12-13 | 118.46 |
| 2012-12-12 | 118.46 |
| 2012-12-11 | 118.46 |
| 2012-12-10 | 131.70 |
| 2012-12-07 | 131.70 |
| 2012-12-06 | 131.70 |
| 2012-12-05 | 131.70 |
| 2012-12-04 | 131.70 |
| 2012-12-03 | 131.70 |
| 2012-11-30 | 131.70 |
| 2012-11-29 | 108.53 |
| 2012-11-28 | 108.53 |
| 2012-11-27 | 108.53 |
| 2012-11-26 | 108.53 |
| 2012-11-23 | 108.53 |
| 2012-11-22 | 108.53 |
| 2012-11-21 | 108.53 |
| 2012-11-20 | 108.53 |
| 2012-11-19 | 135.01 |
| 2012-11-16 | 135.01 |
| 2012-11-15 | 131.70 |
| 2012-11-14 | 131.70 |
| 2012-11-13 | 131.70 |
| 2012-11-12 | 131.70 |
| 2012-11-09 | 131.70 |
| 2012-11-08 | 131.70 |
| 2012-11-07 | 131.70 |
| 2012-11-06 | 131.70 |
| 2012-11-05 | 131.70 |
| 2012-11-02 | 131.70 |
| 2012-11-01 | 131.70 |
| 2012-10-31 | 131.70 |
| 2012-10-30 | 131.70 |
| 2012-10-29 | 131.70 |
| 2012-10-26 | 131.70 |
| 2012-10-25 | 131.70 |
| 2012-10-24 | 125.08 |
| 2012-10-22 | 131.70 |
| 2012-10-19 | 131.70 |
| 2012-10-18 | 131.70 |
| 2012-10-17 | 131.70 |
| 2012-10-16 | 131.70 |
| 2012-10-15 | 144.94 |
| 2012-10-12 | 144.94 |
| 2012-10-11 | 144.94 |
| 2012-10-10 | 148.25 |
| 2012-10-09 | 141.63 |
| 2012-10-08 | 115.15 |
| 2012-10-05 | 115.15 |
| 2012-10-04 | 115.15 |
| 2012-10-03 | 121.77 |
| 2012-09-28 | 121.77 |
| 2012-09-27 | 121.77 |
| 2012-09-26 | 121.77 |
| 2012-09-25 | 121.77 |
| 2012-09-24 | 121.77 |
| 2012-09-21 | 121.77 |
| 2012-09-20 | 115.15 |
| 2012-09-19 | 115.15 |
| 2012-09-18 | 115.15 |
| 2012-09-17 | 115.15 |
| 2012-09-14 | 115.15 |
| 2012-09-13 | 115.15 |
| 2012-09-12 | 115.15 |
| 2012-09-11 | 115.15 |
| 2012-09-10 | 115.15 |
| 2012-09-07 | 115.15 |
| 2012-09-06 | 115.15 |
| 2012-09-05 | 115.15 |
| 2012-09-04 | 115.15 |
| 2012-09-03 | 115.15 |
| 2012-08-31 | 115.15 |
| 2012-08-30 | 115.15 |
| 2012-08-29 | 108.53 |
| 2012-08-28 | 108.53 |
| 2012-08-27 | 108.53 |
| 2012-08-24 | 108.53 |
| 2012-08-23 | 115.15 |
| 2012-08-22 | 98.60 |
| 2012-08-21 | 98.60 |
| 2012-08-20 | 98.60 |
| 2012-08-17 | 98.60 |
| 2012-08-16 | 98.60 |
| 2012-08-15 | 98.60 |
| 2012-08-14 | 98.60 |
| 2012-08-13 | 98.60 |
| 2012-08-10 | 98.60 |
| 2012-08-09 | 98.60 |
| 2012-08-08 | 98.60 |
| 2012-08-07 | 98.60 |
| 2012-08-06 | 95.29 |
| 2012-08-03 | 101.91 |
| 2012-08-02 | 101.91 |
| 2012-08-01 | 101.91 |
| 2012-07-31 | 101.91 |
| 2012-07-30 | 101.91 |
| 2012-07-27 | 101.91 |
| 2012-07-26 | 111.84 |
| 2012-07-25 | 111.84 |
| 2012-07-24 | 111.84 |
| 2012-07-23 | 111.84 |
| 2012-07-20 | 111.84 |
| 2012-07-19 | 111.84 |
| 2012-07-18 | 111.84 |
| 2012-07-17 | 111.84 |
| 2012-07-16 | 111.84 |
| 2012-07-13 | 111.84 |
| 2012-07-12 | 111.84 |
| 2012-07-11 | 111.84 |
| 2012-07-10 | 111.84 |
| 2012-07-09 | 111.84 |
| 2012-07-06 | 111.84 |
| 2012-07-05 | 111.84 |
| 2012-07-04 | 111.84 |
| 2012-07-03 | 111.84 |
| 2012-06-29 | 111.84 |
| 2012-06-28 | 95.29 |
| 2012-06-27 | 91.98 |
| 2012-06-26 | 91.98 |
| 2012-06-25 | 91.98 |
| 2012-06-22 | 91.98 |
| 2012-06-21 | 91.98 |
| 2012-06-20 | 91.98 |
| 2012-06-19 | 91.98 |
| 2012-06-18 | 91.98 |
| 2012-06-15 | 91.98 |
| 2012-06-14 | 91.98 |
| 2012-06-13 | 91.98 |
| 2012-06-12 | 105.22 |
| 2012-06-11 | 105.22 |
| 2012-06-08 | 105.22 |
| 2012-06-07 | 105.22 |
| 2012-06-06 | 105.22 |
| 2012-06-05 | 105.22 |
| 2012-06-04 | 105.22 |
| 2012-06-01 | 105.22 |
| 2012-05-31 | 105.22 |
| 2012-05-30 | 105.22 |
| 2012-05-29 | 105.22 |
| 2012-05-28 | 105.22 |
| 2012-05-25 | 108.53 |
| 2012-05-24 | 111.84 |
| 2012-05-23 | 111.84 |
| 2012-05-22 | 111.84 |
| 2012-05-21 | 115.15 |
| 2012-05-18 | 115.15 |
| 2012-05-17 | 115.15 |
| 2012-05-16 | 115.15 |
| 2012-05-15 | 115.15 |
| 2012-05-14 | 115.15 |
| 2012-05-11 | 115.15 |
| 2012-05-10 | 115.15 |
| 2012-05-09 | 115.15 |
| 2012-05-08 | 115.15 |
| 2012-05-07 | 115.15 |
| 2012-05-04 | 115.15 |
| 2012-05-03 | 115.15 |
| 2012-05-02 | 115.15 |
| 2012-04-30 | 115.15 |
| 2012-04-27 | 115.15 |
| 2012-04-26 | 115.15 |
| 2012-04-25 | 115.15 |
| 2012-04-24 | 115.15 |
| 2012-04-23 | 115.15 |
| 2012-04-20 | 115.15 |
| 2012-04-19 | 115.15 |
| 2012-04-18 | 115.15 |
| 2012-04-17 | 115.15 |
| 2012-04-16 | 115.15 |
| 2012-04-13 | 115.15 |
| 2012-04-12 | 115.15 |
| 2012-04-11 | 115.15 |
| 2012-04-10 | 115.15 |
| 2012-04-05 | 115.15 |
| 2012-04-03 | 115.15 |
| 2012-04-02 | 115.15 |
| 2012-03-30 | 115.15 |
| 2012-03-29 | 115.15 |
| 2012-03-28 | 115.15 |
| 2012-03-27 | 115.15 |
| 2012-03-26 | 115.15 |
| 2012-03-23 | 115.15 |
| 2012-03-22 | 115.15 |
| 2012-03-21 | 118.46 |
| 2012-03-20 | 118.46 |
| 2012-03-19 | 121.77 |
| 2012-03-16 | 121.77 |
| 2012-03-15 | 121.77 |
| 2012-03-14 | 125.08 |
| 2012-03-13 | 125.08 |
| 2012-03-12 | 125.08 |
| 2012-03-09 | 118.46 |
| 2012-03-08 | 121.77 |
| 2012-03-07 | 125.08 |
| 2012-03-06 | 125.08 |
| 2012-03-05 | 128.39 |
| 2012-03-02 | 131.70 |
| 2012-03-01 | 131.70 |
| 2012-02-29 | 135.01 |
| 2012-02-28 | 131.70 |
| 2012-02-27 | 138.32 |
| 2012-02-24 | 138.32 |
| 2012-02-23 | 138.32 |
| 2012-02-22 | 144.94 |
| 2012-02-21 | 148.25 |
| 2012-02-20 | 148.25 |
| 2012-02-17 | 148.25 |
| 2012-02-16 | 148.25 |
| 2012-02-15 | 148.25 |
| 2012-02-14 | 148.25 |
| 2012-02-13 | 131.70 |
| 2012-02-10 | 131.70 |
| 2012-02-09 | 131.70 |
| 2012-02-08 | 131.70 |
| 2012-02-07 | 131.70 |
| 2012-02-06 | 138.32 |
| 2012-02-03 | 138.32 |
| 2012-02-02 | 141.63 |
| 2012-02-01 | 135.01 |
| 2012-01-31 | 138.32 |
| 2012-01-30 | 141.63 |
| 2012-01-27 | 141.63 |
| 2012-01-26 | 141.63 |
| 2012-01-20 | 128.39 |
| 2012-01-19 | 121.77 |
| 2012-01-18 | 135.01 |
| 2012-01-17 | 121.77 |
| 2012-01-16 | 121.77 |
| 2012-01-13 | 121.77 |
| 2012-01-12 | 121.77 |
| 2012-01-11 | 121.77 |
| 2012-01-10 | 118.46 |
| 2012-01-09 | 118.46 |
| 2012-01-06 | 118.46 |
| 2012-01-05 | 118.46 |
| 2012-01-04 | 118.46 |
| 2012-01-03 | 118.46 |
| 2011-12-30 | 118.46 |
| 2011-12-29 | 118.46 |
| 2011-12-28 | 118.46 |
| 2011-12-23 | 118.46 |
| 2011-12-22 | 118.46 |
| 2011-12-21 | 118.46 |
| 2011-12-20 | 118.46 |
| 2011-12-19 | 118.46 |
| 2011-12-16 | 118.46 |
| 2011-12-15 | 118.46 |
| 2011-12-14 | 131.70 |
| 2011-12-13 | 131.70 |
| 2011-12-12 | 131.70 |
| 2011-12-09 | 131.70 |
| 2011-12-08 | 131.70 |
| 2011-12-07 | 131.70 |
| 2011-12-06 | 131.70 |
| 2011-12-05 | 131.70 |
| 2011-12-02 | 131.70 |
| 2011-12-01 | 131.70 |
| 2011-11-30 | 131.70 |
| 2011-11-29 | 131.70 |
| 2011-11-28 | 131.70 |
| 2011-11-25 | 131.70 |
| 2011-11-24 | 131.70 |
| 2011-11-23 | 131.70 |
| 2011-11-22 | 131.70 |
| 2011-11-21 | 131.70 |
| 2011-11-18 | 131.70 |
| 2011-11-17 | 131.70 |
| 2011-11-16 | 131.70 |
| 2011-11-15 | 131.70 |
| 2011-11-14 | 131.70 |
| 2011-11-11 | 131.70 |
| 2011-11-10 | 131.70 |
| 2011-11-09 | 131.70 |
| 2011-11-08 | 131.70 |
| 2011-11-07 | 131.70 |
| 2011-11-04 | 131.70 |
| 2011-11-03 | 131.70 |
| 2011-11-02 | 131.70 |
| 2011-11-01 | 131.70 |
| 2011-10-31 | 131.70 |
| 2011-10-28 | 131.70 |
| 2011-10-27 | 131.70 |
| 2011-10-26 | 131.70 |
| 2011-10-25 | 131.70 |
| 2011-10-24 | 118.46 |
| 2011-10-21 | 118.46 |
| 2011-10-20 | 118.46 |
| 2011-10-19 | 118.46 |
| 2011-10-18 | 118.46 |
| 2011-10-17 | 118.46 |
| 2011-10-14 | 118.46 |
| 2011-10-13 | 168.11 |
| 2011-10-12 | 168.11 |
| 2011-10-11 | 168.11 |
| 2011-10-10 | 184.66 |
| 2011-10-07 | 191.28 |
| 2011-10-06 | 191.28 |
| 2011-10-04 | 191.28 |
| 2011-10-03 | 191.28 |
| 2011-09-30 | 191.28 |
| 2011-09-28 | 191.28 |
| 2011-09-27 | 191.28 |
| 2011-09-26 | 191.28 |
| 2011-09-23 | 201.21 |
| 2011-09-22 | 204.52 |
| 2011-09-21 | 211.14 |
| 2011-09-20 | 211.14 |
| 2011-09-19 | 211.14 |
| 2011-09-16 | 211.14 |
| 2011-09-15 | 221.07 |
| 2011-09-14 | 224.38 |
| 2011-09-12 | 154.87 |
| 2011-09-09 | 154.87 |
| 2011-09-08 | 154.87 |
| 2011-09-07 | 151.56 |
| 2011-09-06 | 154.87 |
| 2011-09-05 | 154.87 |
| 2011-09-02 | 154.87 |
| 2011-09-01 | 154.87 |
| 2011-08-31 | 154.87 |
| 2011-08-30 | 154.87 |
| 2011-08-29 | 154.87 |
| 2011-08-26 | 154.87 |
| 2011-08-25 | 154.87 |
| 2011-08-24 | 158.18 |
| 2011-08-23 | 151.56 |
| 2011-08-22 | 151.56 |
| 2011-08-19 | 151.56 |
| 2011-08-18 | 154.87 |
| 2011-08-17 | 154.87 |
| 2011-08-16 | 154.87 |
| 2011-08-15 | 154.87 |
| 2011-08-12 | 154.87 |
| 2011-08-11 | 158.18 |
| 2011-08-10 | 158.18 |
| 2011-08-09 | 158.18 |
| 2011-08-08 | 194.59 |
| 2011-08-05 | 151.56 |
| 2011-08-04 | 187.97 |
| 2011-08-03 | 187.97 |
| 2011-08-02 | 187.97 |
| 2011-08-01 | 187.97 |
| 2011-07-29 | 187.97 |
| 2011-07-28 | 187.97 |
| 2011-07-27 | 187.97 |
| 2011-07-26 | 187.97 |
| 2011-07-25 | 194.59 |
| 2011-07-22 | 194.59 |
| 2011-07-21 | 194.59 |
| 2011-07-20 | 194.59 |
| 2011-07-19 | 194.59 |
| 2011-07-18 | 194.59 |
| 2011-07-15 | 194.59 |
| 2011-07-14 | 197.90 |
| 2011-07-13 | 197.90 |
| 2011-07-12 | 204.52 |
| 2011-07-11 | 204.52 |
| 2011-07-08 | 204.52 |
| 2011-07-07 | 204.52 |
| 2011-07-06 | 181.35 |
| 2011-07-05 | 181.35 |
| 2011-07-04 | 168.11 |
| 2011-06-30 | 168.11 |
| 2011-06-29 | 168.11 |
| 2011-06-28 | 164.80 |
| 2011-06-27 | 164.80 |
| 2011-06-24 | 164.80 |
| 2011-06-23 | 164.80 |
| 2011-06-22 | 164.80 |
| 2011-06-21 | 164.80 |
| 2011-06-20 | 181.35 |
| 2011-06-17 | 181.35 |
| 2011-06-16 | 181.35 |
| 2011-06-15 | 181.35 |
| 2011-06-14 | 181.35 |
| 2011-06-13 | 181.35 |
| 2011-06-10 | 181.35 |
| 2011-06-09 | 181.35 |
| 2011-06-08 | 197.90 |
| 2011-06-07 | 197.90 |
| 2011-06-03 | 194.59 |
| 2011-06-02 | 194.59 |
| 2011-06-01 | 197.90 |
| 2011-05-31 | 197.90 |
| 2011-05-30 | 197.90 |
| 2011-05-27 | 197.90 |
| 2011-05-26 | 197.90 |
| 2011-05-25 | 197.90 |
| 2011-05-24 | 197.90 |
| 2011-05-23 | 191.28 |
| 2011-05-20 | 214.45 |
| 2011-05-19 | 250.86 |
| 2011-05-18 | 197.90 |
| 2011-05-17 | 197.90 |
| 2011-05-16 | 197.90 |
| 2011-05-13 | 191.28 |
| 2011-05-12 | 191.28 |
| 2011-05-11 | 191.28 |
| 2011-05-09 | 191.28 |
| 2011-05-06 | 191.28 |
| 2011-05-05 | 191.28 |
| 2011-05-04 | 191.28 |
| 2011-05-03 | 197.90 |
| 2011-04-29 | 197.90 |
| 2011-04-28 | 197.90 |
| 2011-04-27 | 197.90 |
| 2011-04-26 | 197.90 |
| 2011-04-21 | 197.90 |
| 2011-04-20 | 197.90 |
| 2011-04-19 | 197.90 |
| 2011-04-18 | 197.90 |
| 2011-04-15 | 197.90 |
| 2011-04-14 | 197.90 |
| 2011-04-13 | 197.90 |
| 2011-04-12 | 197.90 |
| 2011-04-11 | 197.90 |
| 2011-04-08 | 197.90 |
| 2011-04-07 | 227.69 |
| 2011-04-06 | 227.69 |
| 2011-04-04 | 181.35 |
| 2011-04-01 | 191.28 |
| 2011-03-31 | 191.28 |
| 2011-03-30 | 191.28 |
| 2011-03-29 | 191.28 |
| 2011-03-28 | 191.28 |
| 2011-03-25 | 191.28 |
| 2011-03-24 | 191.28 |
| 2011-03-23 | 191.28 |
| 2011-03-22 | 191.28 |
| 2011-03-21 | 191.28 |
| 2011-03-18 | 191.28 |
| 2011-03-17 | 191.28 |
| 2011-03-16 | 191.28 |
| 2011-03-15 | 191.28 |
| 2011-03-14 | 191.28 |
| 2011-03-11 | 191.28 |
| 2011-03-10 | 191.28 |
| 2011-03-09 | 191.28 |
| 2011-03-08 | 191.28 |
| 2011-03-07 | 197.90 |
| 2011-03-04 | 197.90 |
| 2011-03-03 | 204.52 |
| 2011-03-02 | 204.52 |
| 2011-03-01 | 204.52 |
| 2011-02-28 | 207.83 |
| 2011-02-25 | 214.45 |
| 2011-02-24 | 214.45 |
| 2011-02-23 | 214.45 |
| 2011-02-22 | 214.45 |
| 2011-02-21 | 214.45 |
| 2011-02-18 | 211.14 |
| 2011-02-17 | 211.14 |
| 2011-02-16 | 211.14 |
| 2011-02-15 | 211.14 |
| 2011-02-14 | 211.14 |
| 2011-02-11 | 211.14 |
| 2011-02-10 | 211.14 |
| 2011-02-09 | 257.48 |
| 2011-02-08 | 197.90 |
| 2011-02-07 | 197.90 |
| 2011-02-02 | 197.90 |
| 2011-02-01 | 197.90 |
| 2011-01-31 | 197.90 |
| 2011-01-28 | 197.90 |
| 2011-01-27 | 211.14 |
| 2011-01-26 | 211.14 |
| 2011-01-25 | 211.14 |
| 2011-01-24 | 211.14 |
| 2011-01-21 | 211.14 |
| 2011-01-20 | 204.52 |
| 2011-01-19 | 204.52 |
| 2011-01-18 | 211.14 |
| 2011-01-17 | 211.14 |
| 2011-01-14 | 214.45 |
| 2011-01-13 | 214.45 |
| 2011-01-12 | 214.45 |
| 2011-01-11 | 217.76 |
| 2011-01-10 | 217.76 |
| 2011-01-07 | 217.76 |
| 2011-01-06 | 217.76 |
| 2011-01-05 | 217.76 |
| 2011-01-04 | 197.90 |
| 2011-01-03 | 197.90 |
| 2010-12-31 | 211.14 |
| 2010-12-30 | 211.14 |
| 2010-12-29 | 211.14 |
| 2010-12-28 | 211.14 |
| 2010-12-24 | 211.14 |
| 2010-12-23 | 211.14 |
| 2010-12-22 | 211.14 |
| 2010-12-21 | 211.14 |
| 2010-12-20 | 211.14 |
| 2010-12-17 | 211.14 |
| 2010-12-16 | 211.14 |
| 2010-12-15 | 211.14 |
| 2010-12-14 | 197.90 |
| 2010-12-13 | 197.90 |
| 2010-12-10 | 197.90 |
| 2010-12-09 | 211.14 |
| 2010-12-08 | 217.76 |
| 2010-12-07 | 217.76 |
| 2010-12-06 | 201.21 |
| 2010-12-03 | 201.21 |
| 2010-12-02 | 204.52 |
| 2010-12-01 | 211.14 |
| 2010-11-30 | 211.14 |
| 2010-11-29 | 211.14 |
| 2010-11-26 | 197.90 |
| 2010-11-25 | 211.14 |
| 2010-11-24 | 211.14 |
| 2010-11-23 | 187.97 |
| 2010-11-22 | 214.45 |
| 2010-11-19 | 214.45 |
| 2010-11-18 | 217.76 |
| 2010-11-17 | 217.76 |
| 2010-11-16 | 201.21 |
| 2010-11-15 | 204.52 |
| 2010-11-12 | 204.52 |
| 2010-11-11 | 204.52 |
| 2010-11-10 | 204.52 |
| 2010-11-09 | 204.52 |
| 2010-11-08 | 197.90 |
| 2010-11-05 | 197.90 |
| 2010-11-04 | 184.66 |
| 2010-11-03 | 181.35 |
| 2010-11-02 | 187.97 |
| 2010-11-01 | 191.28 |
| 2010-10-29 | 191.28 |
| 2010-10-28 | 191.28 |
| 2010-10-27 | 184.66 |
| 2010-10-26 | 184.66 |
| 2010-10-25 | 184.66 |
| 2010-10-22 | 184.66 |
| 2010-10-21 | 184.66 |
| 2010-10-20 | 174.73 |
| 2010-10-19 | 174.73 |
| 2010-10-18 | 174.73 |
| 2010-10-15 | 174.73 |
| 2010-10-14 | 171.42 |
| 2010-10-13 | 171.42 |
| 2010-10-12 | 171.42 |
| 2010-10-11 | 171.42 |
| 2010-10-08 | 164.80 |
| 2010-10-07 | 178.04 |
| 2010-10-06 | 178.04 |
| 2010-10-05 | 171.42 |
| 2010-10-04 | 178.04 |
| 2010-09-30 | 174.73 |
| 2010-09-29 | 174.73 |
| 2010-09-28 | 174.73 |
| 2010-09-27 | 168.11 |
| 2010-09-24 | 168.11 |
| 2010-09-22 | 174.73 |
| 2010-09-21 | 174.73 |
| 2010-09-20 | 174.73 |
| 2010-09-17 | 174.73 |
| 2010-09-16 | 174.73 |
| 2010-09-15 | 168.11 |
| 2010-09-14 | 164.80 |
| 2010-09-13 | 164.80 |
| 2010-09-10 | 164.80 |
| 2010-09-09 | 164.80 |
| 2010-09-08 | 164.80 |
| 2010-09-07 | 164.80 |
| 2010-09-06 | 164.80 |
| 2010-09-03 | 164.80 |
| 2010-09-02 | 164.80 |
| 2010-09-01 | 164.80 |
| 2010-08-31 | 164.80 |
| 2010-08-30 | 164.80 |
| 2010-08-27 | 164.80 |
| 2010-08-26 | 164.80 |
| 2010-08-25 | 164.80 |
| 2010-08-24 | 164.80 |
| 2010-08-23 | 174.73 |
| 2010-08-20 | 174.73 |
| 2010-08-19 | 174.73 |
| 2010-08-18 | 174.73 |
| 2010-08-17 | 164.80 |
| 2010-08-16 | 164.80 |
| 2010-08-13 | 164.80 |
| 2010-08-12 | 131.70 |
| 2010-08-11 | 138.32 |
| 2010-08-10 | 138.32 |
| 2010-08-09 | 141.63 |
| 2010-08-06 | 141.63 |
| 2010-08-05 | 141.63 |
| 2010-08-04 | 141.63 |
| 2010-08-03 | 141.63 |
| 2010-08-02 | 141.63 |
| 2010-07-30 | 141.63 |
| 2010-07-29 | 141.63 |
| 2010-07-28 | 141.63 |
| 2010-07-27 | 141.63 |
| 2010-07-26 | 141.63 |
| 2010-07-23 | 141.63 |
| 2010-07-22 | 141.63 |
| 2010-07-21 | 141.63 |
| 2010-07-20 | 141.63 |
| 2010-07-19 | 141.63 |
| 2010-07-16 | 141.63 |
| 2010-07-15 | 141.63 |
| 2010-07-14 | 141.63 |
| 2010-07-13 | 141.63 |
| 2010-07-12 | 138.32 |
| 2010-07-09 | 138.32 |
| 2010-07-08 | 131.70 |
| 2010-07-07 | 118.46 |
| 2010-07-06 | 135.01 |
| 2010-07-05 | 135.01 |
| 2010-07-02 | 135.01 |
| 2010-06-30 | 135.01 |
| 2010-06-29 | 135.01 |
| 2010-06-28 | 135.01 |
| 2010-06-25 | 135.01 |
| 2010-06-24 | 135.01 |
| 2010-06-23 | 135.01 |
| 2010-06-22 | 135.01 |
| 2010-06-21 | 135.01 |
| 2010-06-18 | 148.25 |
| 2010-06-17 | 148.25 |
| 2010-06-15 | 148.25 |
| 2010-06-14 | 148.25 |
| 2010-06-11 | 148.25 |
| 2010-06-10 | 148.25 |
| 2010-06-09 | 148.25 |
| 2010-06-08 | 148.25 |
| 2010-06-07 | 148.25 |
| 2010-06-04 | 148.25 |
| 2010-06-03 | 148.25 |
| 2010-06-02 | 148.25 |
| 2010-06-01 | 148.25 |
| 2010-05-31 | 148.25 |
| 2010-05-28 | 148.25 |
| 2010-05-27 | 148.25 |
| 2010-05-26 | 148.25 |
| 2010-05-25 | 148.25 |
| 2010-05-24 | 164.80 |
| 2010-05-20 | 164.80 |
| 2010-05-19 | 168.11 |
| 2010-05-18 | 168.11 |
| 2010-05-17 | 168.11 |
| 2010-05-14 | 168.11 |
| 2010-05-13 | 168.11 |
| 2010-05-12 | 168.11 |
| 2010-05-11 | 168.11 |
| 2010-05-10 | 168.11 |
| 2010-05-07 | 164.80 |
| 2010-05-06 | 164.80 |
| 2010-05-05 | 197.90 |
| 2010-05-04 | 197.90 |
| 2010-05-03 | 184.66 |
| 2010-04-30 | 201.21 |
| 2010-04-29 | 201.21 |
| 2010-04-28 | 201.21 |
| 2010-04-27 | 201.21 |
| 2010-04-26 | 201.21 |
| 2010-04-23 | 197.90 |
| 2010-04-22 | 197.90 |
| 2010-04-21 | 197.90 |
| 2010-04-20 | 184.66 |
| 2010-04-19 | 197.90 |
| 2010-04-16 | 197.90 |
| 2010-04-15 | 197.90 |
| 2010-04-14 | 197.90 |
| 2010-04-13 | 197.90 |
| 2010-04-12 | 184.66 |
| 2010-04-09 | 184.66 |
| 2010-04-08 | 197.90 |
| 2010-04-07 | 191.28 |
| 2010-04-01 | 191.28 |
| 2010-03-31 | 201.21 |
| 2010-03-30 | 187.97 |
| 2010-03-29 | 187.97 |
| 2010-03-26 | 187.97 |
| 2010-03-25 | 174.73 |
| 2010-03-24 | 187.97 |
| 2010-03-23 | 187.97 |
| 2010-03-22 | 187.97 |
| 2010-03-19 | 187.97 |
| 2010-03-18 | 181.35 |
| 2010-03-17 | 168.11 |
| 2010-03-16 | 168.11 |
| 2010-03-15 | 181.35 |
| 2010-03-12 | 174.73 |
| 2010-03-11 | 174.73 |
| 2010-03-10 | 174.73 |
| 2010-03-09 | 174.73 |
| 2010-03-08 | 168.11 |
| 2010-03-05 | 178.04 |
| 2010-03-04 | 178.04 |
| 2010-03-03 | 178.04 |
| 2010-03-02 | 178.04 |
| 2010-03-01 | 178.04 |
| 2010-02-26 | 178.04 |
| 2010-02-25 | 178.04 |
| 2010-02-24 | 178.04 |
| 2010-02-23 | 181.35 |
| 2010-02-22 | 181.35 |
| 2010-02-19 | 181.35 |
| 2010-02-18 | 197.90 |
| 2010-02-17 | 174.73 |
| 2010-02-12 | 174.73 |
| 2010-02-11 | 174.73 |
| 2010-02-10 | 171.42 |
| 2010-02-09 | 171.42 |
| 2010-02-08 | 171.42 |
| 2010-02-05 | 171.42 |
| 2010-02-04 | 171.42 |
| 2010-02-03 | 171.42 |
| 2010-02-02 | 171.42 |
| 2010-02-01 | 171.42 |
| 2010-01-29 | 171.42 |
| 2010-01-28 | 171.42 |
| 2010-01-27 | 171.42 |
| 2010-01-26 | 171.42 |
| 2010-01-25 | 171.42 |
| 2010-01-22 | 171.42 |
| 2010-01-21 | 171.42 |
| 2010-01-20 | 171.42 |
| 2010-01-19 | 191.28 |
| 2010-01-18 | 181.35 |
| 2010-01-15 | 181.35 |
| 2010-01-14 | 181.35 |
| 2010-01-13 | 181.35 |
| 2010-01-12 | 187.97 |
| 2010-01-11 | 187.97 |
| 2010-01-08 | 184.66 |
| 2010-01-07 | 181.35 |
| 2010-01-06 | 168.11 |
| 2010-01-05 | 168.11 |
| 2010-01-04 | 164.80 |
| 2009-12-31 | 154.87 |
| 2009-12-30 | 151.56 |
| 2009-12-29 | 151.56 |
| 2009-12-28 | 151.56 |
| 2009-12-24 | 158.18 |
| 2009-12-23 | 158.18 |
| 2009-12-22 | 158.18 |
| 2009-12-21 | 154.87 |
| 2009-12-18 | 164.80 |
| 2009-12-17 | 164.80 |
| 2009-12-16 | 164.80 |
| 2009-12-15 | 178.04 |
| 2009-12-14 | 178.04 |
| 2009-12-11 | 174.73 |
| 2009-12-10 | 174.73 |
| 2009-12-09 | 171.42 |
| 2009-12-08 | 171.42 |
| 2009-12-07 | 171.42 |
| 2009-12-04 | 181.35 |
| 2009-12-03 | 181.35 |
| 2009-12-02 | 181.35 |
| 2009-12-01 | 181.35 |
| 2009-11-30 | 181.35 |
| 2009-11-27 | 181.35 |
| 2009-11-26 | 181.35 |
| 2009-11-25 | 168.11 |
| 2009-11-24 | 178.04 |
| 2009-11-23 | 181.35 |
| 2009-11-20 | 181.35 |
| 2009-11-19 | 181.35 |
| 2009-11-18 | 148.25 |
| 2009-11-17 | 148.25 |
| 2009-11-16 | 148.25 |
| 2009-11-13 | 164.80 |
| 2009-11-12 | 164.80 |
| 2009-11-11 | 138.32 |
| 2009-11-10 | 131.70 |
| 2009-11-09 | 131.70 |
| 2009-11-06 | 138.32 |
| 2009-11-05 | 144.94 |
| 2009-11-04 | 125.08 |
| 2009-11-03 | 121.77 |
| 2009-11-02 | 131.70 |
| 2009-10-30 | 131.70 |
| 2009-10-29 | 131.70 |
| 2009-10-28 | 131.70 |
| 2009-10-27 | 128.39 |
| 2009-10-23 | 125.08 |
| 2009-10-22 | 125.08 |
| 2009-10-21 | 125.08 |
| 2009-10-20 | 125.08 |
| 2009-10-19 | 115.15 |
| 2009-10-16 | 115.15 |
| 2009-10-15 | 125.08 |
| 2009-10-14 | 115.15 |
| 2009-10-13 | 115.15 |
| 2009-10-12 | 111.84 |
| 2009-10-09 | 111.84 |
| 2009-10-08 | 98.60 |
| 2009-10-07 | 125.08 |
| 2009-10-06 | 128.39 |
| 2009-10-05 | 91.98 |
| 2009-10-02 | 91.98 |
| 2009-09-30 | 91.98 |
| 2009-09-29 | 91.98 |
| 2009-09-28 | 91.98 |
| 2009-09-25 | 118.46 |
| 2009-09-24 | 118.46 |
| 2009-09-23 | 118.46 |
| 2009-09-22 | 118.46 |
| 2009-09-21 | 118.46 |
| 2009-09-18 | 118.46 |
| 2009-09-17 | 118.46 |
| 2009-09-16 | 118.46 |
| 2009-09-15 | 118.46 |
| 2009-09-14 | 118.46 |
| 2009-09-11 | 118.46 |
| 2009-09-10 | 118.46 |
| 2009-09-09 | 118.46 |
| 2009-09-08 | 125.08 |
| 2009-09-07 | 125.08 |
| 2009-09-04 | 128.39 |
| 2009-09-03 | 118.46 |
| 2009-09-02 | 118.46 |
| 2009-09-01 | 115.15 |
| 2009-08-31 | 118.46 |
| 2009-08-28 | 121.77 |
| 2009-08-27 | 121.77 |
| 2009-08-26 | 121.77 |
| 2009-08-25 | 121.77 |
| 2009-08-24 | 121.77 |
| 2009-08-21 | 115.15 |
| 2009-08-20 | 115.15 |
| 2009-08-19 | 115.15 |
| 2009-08-18 | 115.15 |
| 2009-08-17 | 118.46 |
| 2009-08-14 | 121.77 |
| 2009-08-13 | 121.77 |
| 2009-08-12 | 111.84 |
| 2009-08-11 | 125.08 |
| 2009-08-10 | 125.08 |
| 2009-08-07 | 115.15 |
| 2009-08-06 | 115.15 |
| 2009-08-05 | 98.60 |
| 2009-08-04 | 98.60 |
| 2009-08-03 | 101.91 |
| 2009-07-31 | 105.22 |
| 2009-07-30 | 82.05 |
| 2009-07-29 | 82.05 |
| 2009-07-28 | 78.74 |
| 2009-07-27 | 82.05 |
| 2009-07-24 | 75.43 |
| 2009-07-23 | 75.43 |
| 2009-07-22 | 75.43 |
| 2009-07-21 | 75.43 |
| 2009-07-20 | 75.43 |
| 2009-07-17 | 72.12 |
| 2009-07-16 | 72.12 |
| 2009-07-15 | 65.50 |
| 2009-07-14 | 65.50 |
| 2009-07-13 | 65.50 |
| 2009-07-10 | 72.12 |
| 2009-07-09 | 68.81 |
| 2009-07-08 | 75.43 |
| 2009-07-07 | 82.05 |
| 2009-07-06 | 78.74 |
| 2009-07-03 | 82.05 |
| 2009-07-02 | 82.05 |
| 2009-06-30 | 72.12 |
| 2009-06-29 | 72.12 |
| 2009-06-26 | 72.12 |
| 2009-06-25 | 65.50 |
| 2009-06-24 | 72.12 |
| 2009-06-23 | 72.12 |
| 2009-06-22 | 82.05 |
| 2009-06-19 | 82.05 |
| 2009-06-18 | 72.12 |
| 2009-06-17 | 68.81 |
| 2009-06-16 | 68.81 |
| 2009-06-15 | 72.12 |
| 2009-06-12 | 72.12 |
| 2009-06-11 | 68.81 |
| 2009-06-10 | 72.12 |
| 2009-06-09 | 68.81 |
| 2009-06-08 | 78.74 |
| 2009-06-05 | 88.67 |
| 2009-06-04 | 82.05 |
| 2009-06-03 | 85.36 |
| 2009-06-02 | 82.05 |
| 2009-06-01 | 88.67 |
| 2009-05-29 | 62.19 |
| 2009-05-27 | 55.57 |
| 2009-05-26 | 50.60 |
| 2009-05-25 | 57.22 |
| 2009-05-22 | 55.57 |
| 2009-05-21 | 53.91 |
| 2009-05-20 | 50.60 |
| 2009-05-19 | 53.91 |
| 2009-05-18 | 45.64 |
| 2009-05-15 | 32.40 |
| 2009-05-14 | 25.78 |
| 2009-05-13 | 32.40 |
| 2009-05-12 | 24.12 |
| 2009-05-11 | 24.12 |
| 2009-05-08 | 25.78 |
| 2009-05-07 | 22.47 |
| 2009-05-06 | 19.16 |
| 2009-05-05 | 19.16 |
| 2009-05-04 | 19.16 |
| 2009-04-30 | 19.16 |
| 2009-04-29 | 19.16 |
| 2009-04-28 | 19.16 |
| 2009-04-27 | 24.12 |
| 2009-04-24 | 27.43 |
| 2009-04-23 | 27.43 |
| 2009-04-22 | 20.81 |
| 2009-04-21 | 25.78 |
| 2009-04-20 | 25.78 |
| 2009-04-17 | 22.47 |
| 2009-04-16 | 32.40 |
| 2009-04-15 | 32.40 |
| 2009-04-14 | 32.40 |
| 2009-04-09 | 32.40 |
| 2009-04-08 | 32.40 |
| 2009-04-07 | 32.40 |
| 2009-04-06 | 32.40 |
| 2009-04-03 | 34.05 |
| 2009-04-02 | 32.40 |
| 2009-04-01 | 27.43 |
| 2009-03-31 | 27.43 |
| 2009-03-30 | 35.71 |
| 2009-03-27 | 35.71 |
| 2009-03-26 | 40.67 |
| 2009-03-25 | 40.67 |
| 2009-03-24 | 40.67 |
| 2009-03-23 | 40.67 |
| 2009-03-20 | 35.71 |
| 2009-03-19 | 34.05 |
| 2009-03-18 | 37.36 |
| 2009-03-17 | 43.98 |
| 2009-03-16 | 50.60 |
| 2009-03-13 | 50.60 |
| 2009-03-12 | 40.67 |
| 2009-03-11 | 45.64 |
| 2009-03-10 | 43.98 |
| 2009-03-09 | 52.26 |
| 2009-03-06 | 52.26 |
| 2009-03-05 | 52.26 |
| 2009-03-04 | 52.26 |
| 2009-03-03 | 52.26 |
| 2009-03-02 | 52.26 |
| 2009-02-27 | 52.26 |
| 2009-02-26 | 52.26 |
| 2009-02-25 | 52.26 |
| 2009-02-24 | 52.26 |
| 2009-02-23 | 48.95 |
| 2009-02-20 | 48.95 |
| 2009-02-19 | 48.95 |
| 2009-02-18 | 48.95 |
| 2009-02-17 | 48.95 |
| 2009-02-16 | 48.95 |
| 2009-02-13 | 48.95 |
| 2009-02-12 | 48.95 |
| 2009-02-11 | 48.95 |
| 2009-02-10 | 48.95 |
| 2009-02-09 | 48.95 |
| 2009-02-06 | 48.95 |
| 2009-02-05 | 48.95 |
| 2009-02-04 | 48.95 |
| 2009-02-03 | 48.95 |
| 2009-02-02 | 48.95 |
| 2009-01-30 | 48.95 |
| 2009-01-29 | 48.95 |
| 2009-01-23 | 48.95 |
| 2009-01-22 | 48.95 |
| 2009-01-21 | 58.88 |
| 2009-01-20 | 60.53 |
| 2009-01-19 | 60.53 |
| 2009-01-16 | 60.53 |
| 2009-01-15 | 60.53 |
| 2009-01-14 | 60.53 |
| 2009-01-13 | 60.53 |
| 2009-01-12 | 60.53 |
| 2009-01-09 | 60.53 |
| 2009-01-08 | 60.53 |
| 2009-01-07 | 60.53 |
| 2009-01-06 | 60.53 |
| 2009-01-05 | 60.53 |
| 2009-01-02 | 65.50 |
| 2008-12-31 | 65.50 |
| 2008-12-30 | 75.43 |
| 2008-12-29 | 75.43 |
| 2008-12-24 | 75.43 |
| 2008-12-23 | 75.43 |
| 2008-12-22 | 75.43 |
| 2008-12-19 | 72.12 |
| 2008-12-18 | 68.81 |
| 2008-12-17 | 68.81 |
| 2008-12-16 | 68.81 |
| 2008-12-15 | 68.81 |
| 2008-12-12 | 68.81 |
| 2008-12-11 | 68.81 |
| 2008-12-10 | 65.50 |
| 2008-12-09 | 65.50 |
| 2008-12-08 | 75.43 |
| 2008-12-05 | 75.43 |
| 2008-12-04 | 75.43 |
| 2008-12-03 | 72.12 |
| 2008-12-02 | 60.53 |
| 2008-12-01 | 60.53 |
| 2008-11-28 | 60.53 |
| 2008-11-27 | 60.53 |
| 2008-11-26 | 60.53 |
| 2008-11-25 | 60.53 |
| 2008-11-24 | 60.53 |
| 2008-11-21 | 75.43 |
| 2008-11-20 | 75.43 |
| 2008-11-19 | 88.67 |
| 2008-11-18 | 88.67 |
| 2008-11-17 | 88.67 |
| 2008-11-14 | 88.67 |
| 2008-11-13 | 88.67 |
| 2008-11-12 | 88.67 |
| 2008-11-11 | 82.05 |
| 2008-11-10 | 78.74 |
| 2008-11-07 | 78.74 |
| 2008-11-06 | 78.74 |
| 2008-11-05 | 78.74 |
| 2008-11-04 | 78.74 |
| 2008-11-03 | 78.74 |
| 2008-10-31 | 68.81 |
| 2008-10-30 | 65.50 |
| 2008-10-29 | 65.50 |
| 2008-10-28 | 65.50 |
| 2008-10-27 | 131.70 |
| 2008-10-24 | 131.70 |
| 2008-10-23 | 148.25 |
| 2008-10-22 | 148.25 |
| 2008-10-21 | 148.25 |
| 2008-10-20 | 148.25 |
| 2008-10-17 | 148.25 |
| 2008-10-16 | 148.25 |
| 2008-10-15 | 148.25 |
| 2008-10-14 | 148.25 |
| 2008-10-13 | 148.25 |
| 2008-10-10 | 148.25 |
| 2008-10-09 | 148.25 |
| 2008-10-08 | 148.25 |
| 2008-10-06 | 181.35 |
| 2008-10-03 | 181.35 |
| 2008-10-02 | 181.35 |
| 2008-09-30 | 181.35 |
| 2008-09-29 | 187.97 |
| 2008-09-26 | 187.97 |
| 2008-09-25 | 187.97 |
| 2008-09-24 | 187.97 |
| 2008-09-23 | 184.66 |
| 2008-09-22 | 184.66 |
| 2008-09-19 | 197.90 |
| 2008-09-18 | 184.66 |
| 2008-09-17 | 184.66 |
| 2008-09-16 | 184.66 |
| 2008-09-12 | 187.97 |
| 2008-09-11 | 187.97 |
| 2008-09-10 | 187.97 |
| 2008-09-09 | 187.97 |
| 2008-09-08 | 187.97 |
| 2008-09-05 | 187.97 |
| 2008-09-04 | 187.97 |
| 2008-09-03 | 184.66 |
| 2008-09-02 | 201.21 |
| 2008-09-01 | 201.21 |
| 2008-08-29 | 201.21 |
| 2008-08-28 | 201.21 |
| 2008-08-27 | 201.21 |
| 2008-08-26 | 201.21 |
| 2008-08-25 | 201.21 |
| 2008-08-21 | 201.21 |
| 2008-08-20 | 201.21 |
| 2008-08-19 | 201.21 |
| 2008-08-18 | 201.21 |
| 2008-08-15 | 201.21 |
| 2008-08-14 | 201.21 |
| 2008-08-13 | 201.21 |
| 2008-08-12 | 201.21 |
| 2008-08-11 | 221.07 |
| 2008-08-08 | 221.07 |
| 2008-08-07 | 221.07 |
| 2008-08-05 | 264.10 |
| 2008-08-04 | 264.10 |
| 2008-08-01 | 264.10 |
| 2008-07-31 | 264.10 |
| 2008-07-30 | 264.10 |
| 2008-07-29 | 264.10 |
| 2008-07-28 | 264.10 |
| 2008-07-25 | 264.10 |
| 2008-07-24 | 264.10 |
| 2008-07-23 | 264.10 |
| 2008-07-22 | 257.48 |
| 2008-07-21 | 257.48 |
| 2008-07-18 | 257.48 |
| 2008-07-17 | 257.48 |
| 2008-07-16 | 257.48 |
| 2008-07-15 | 257.48 |
| 2008-07-14 | 257.48 |
| 2008-07-11 | 257.48 |
| 2008-07-10 | 257.48 |
| 2008-07-09 | 257.48 |
| 2008-07-08 | 257.48 |
| 2008-07-07 | 264.10 |
| 2008-07-04 | 264.10 |
| 2008-07-03 | 280.65 |
| 2008-07-02 | 280.65 |
| 2008-06-30 | 260.79 |
| 2008-06-27 | 297.20 |
| 2008-06-26 | 297.20 |
| 2008-06-25 | 297.20 |
| 2008-06-24 | 297.20 |
| 2008-06-23 | 297.20 |
| 2008-06-20 | 297.20 |
| 2008-06-19 | 297.20 |
| 2008-06-18 | 280.65 |
| 2008-06-17 | 280.65 |
| 2008-06-16 | 280.65 |
| 2008-06-13 | 280.65 |
| 2008-06-12 | 280.65 |
| 2008-06-11 | 280.65 |
| 2008-06-10 | 280.65 |
| 2008-06-06 | 280.65 |
| 2008-06-05 | 280.65 |
| 2008-06-04 | 280.65 |
| 2008-06-03 | 297.20 |
| 2008-06-02 | 254.17 |
| 2008-05-30 | 254.17 |
| 2008-05-29 | 264.10 |
| 2008-05-28 | 264.10 |
| 2008-05-27 | 264.10 |
| 2008-05-26 | 264.10 |
| 2008-05-23 | 264.10 |
| 2008-05-22 | 264.10 |
| 2008-05-21 | 264.10 |
| 2008-05-20 | 264.10 |
| 2008-05-19 | 264.10 |
| 2008-05-16 | 264.10 |
| 2008-05-15 | 264.10 |
| 2008-05-14 | 264.10 |
| 2008-05-13 | 237.62 |
| 2008-05-09 | 237.62 |
| 2008-05-08 | 237.62 |
| 2008-05-07 | 234.31 |
| 2008-05-06 | 234.31 |
| 2008-05-05 | 237.62 |
| 2008-05-02 | 237.62 |
| 2008-04-30 | 234.31 |
| 2008-04-29 | 234.31 |
| 2008-04-28 | 234.31 |
| 2008-04-25 | 237.62 |
| 2008-04-24 | 234.31 |
| 2008-04-23 | 234.31 |
| 2008-04-22 | 234.31 |
| 2008-04-21 | 234.31 |
| 2008-04-18 | 231.00 |
| 2008-04-17 | 237.62 |
| 2008-04-16 | 237.62 |
| 2008-04-15 | 237.62 |
| 2008-04-14 | 237.62 |
| 2008-04-11 | 237.62 |
| 2008-04-10 | 237.62 |
| 2008-04-09 | 237.62 |
| 2008-04-08 | 237.62 |
| 2008-04-07 | 237.62 |
| 2008-04-03 | 237.62 |
| 2008-04-02 | 237.62 |
| 2008-04-01 | 237.62 |
| 2008-03-31 | 237.62 |
| 2008-03-28 | 237.62 |
| 2008-03-27 | 237.62 |
| 2008-03-26 | 237.62 |
| 2008-03-25 | 237.62 |
| 2008-03-20 | 237.62 |
| 2008-03-19 | 237.62 |
| 2008-03-18 | 221.54 |
| 2008-03-17 | 237.62 |
| 2008-03-14 | 237.62 |
| 2008-03-13 | 237.62 |
| 2008-03-12 | 237.62 |
| 2008-03-11 | 253.69 |
| 2008-03-10 | 253.69 |
| 2008-03-07 | 266.56 |
| 2008-03-06 | 266.56 |
| 2008-03-05 | 266.56 |
| 2008-03-04 | 272.99 |
| 2008-03-03 | 272.99 |
| 2008-02-29 | 272.99 |
| 2008-02-28 | 282.63 |
| 2008-02-27 | 282.63 |
| 2008-02-26 | 282.63 |
| 2008-02-25 | 292.28 |
| 2008-02-22 | 292.28 |
| 2008-02-21 | 292.28 |
| 2008-02-20 | 269.77 |
| 2008-02-19 | 269.77 |
| 2008-02-18 | 266.56 |
| 2008-02-15 | 266.56 |
| 2008-02-14 | 266.56 |
| 2008-02-13 | 266.56 |
| 2008-02-12 | 266.56 |
| 2008-02-11 | 266.56 |
| 2008-02-06 | 285.85 |
| 2008-02-05 | 285.85 |
| 2008-02-04 | 279.42 |
| 2008-02-01 | 269.77 |
| 2008-01-31 | 269.77 |
| 2008-01-30 | 276.20 |
| 2008-01-29 | 276.20 |
| 2008-01-28 | 276.20 |
| 2008-01-25 | 285.85 |
| 2008-01-24 | 285.85 |
| 2008-01-23 | 285.85 |
| 2008-01-22 | 285.85 |
| 2008-01-21 | 285.85 |
| 2008-01-18 | 305.14 |
| 2008-01-17 | 305.14 |
| 2008-01-16 | 305.14 |
| 2008-01-15 | 305.14 |
| 2008-01-14 | 305.14 |
| 2008-01-11 | 301.93 |
| 2008-01-10 | 301.93 |
| 2008-01-09 | 301.93 |
| 2008-01-08 | 308.36 |
| 2008-01-07 | 305.14 |
| 2008-01-04 | 318.00 |
| 2008-01-03 | 318.00 |
| 2008-01-02 | 314.79 |
| 2007-12-31 | 314.79 |
| 2007-12-28 | 301.93 |
| 2007-12-27 | 308.36 |
| 2007-12-24 | 305.14 |
| 2007-12-21 | 305.14 |
| 2007-12-20 | 334.08 |
| 2007-12-19 | 334.08 |
| 2007-12-18 | 334.08 |
| 2007-12-17 | 334.08 |
| 2007-12-14 | 334.08 |
| 2007-12-13 | 334.08 |
| 2007-12-12 | 334.08 |
| 2007-12-11 | 350.16 |
| 2007-12-10 | 350.16 |
| 2007-12-07 | 314.79 |
| 2007-12-06 | 314.79 |
| 2007-12-05 | 301.93 |
| 2007-12-04 | 311.57 |
| 2007-12-03 | 301.93 |
| 2007-11-30 | 292.28 |
| 2007-11-29 | 289.06 |
| 2007-11-28 | 272.99 |
| 2007-11-27 | 279.42 |
| 2007-11-26 | 285.85 |
| 2007-11-23 | 269.77 |
| 2007-11-22 | 269.77 |
| 2007-11-21 | 269.77 |
| 2007-11-20 | 279.42 |
| 2007-11-19 | 314.79 |
| 2007-11-16 | 314.79 |
| 2007-11-15 | 314.79 |
| 2007-11-14 | 314.79 |
| 2007-11-13 | 314.79 |
| 2007-11-12 | 285.85 |
| 2007-11-09 | 305.14 |
| 2007-11-08 | 308.36 |
| 2007-11-07 | 305.14 |
| 2007-11-06 | 301.93 |
| 2007-11-05 | 327.65 |
| 2007-11-02 | 327.65 |
| 2007-11-01 | 334.08 |
| 2007-10-31 | 318.00 |
| 2007-10-30 | 334.08 |
| 2007-10-29 | 334.08 |
| 2007-10-26 | 334.08 |
| 2007-10-25 | 301.93 |
| 2007-10-24 | 301.93 |
| 2007-10-23 | 301.93 |
| 2007-10-22 | 334.08 |
| 2007-10-18 | 334.08 |
| 2007-10-17 | 334.08 |
| 2007-10-16 | 334.08 |
| 2007-10-15 | 334.08 |
| 2007-10-12 | 334.08 |
| 2007-10-11 | 334.08 |
| 2007-10-10 | 334.08 |
| 2007-10-09 | 327.65 |
| 2007-10-08 | 311.57 |
| 2007-10-05 | 314.79 |
| 2007-10-04 | 334.08 |
| 2007-10-03 | 337.30 |
| 2007-10-02 | 334.08 |
| 2007-09-28 | 318.00 |
| 2007-09-27 | 314.79 |
| 2007-09-25 | 308.36 |
| 2007-09-24 | 311.57 |
| 2007-09-21 | 308.36 |
| 2007-09-20 | 321.22 |
| 2007-09-19 | 330.86 |
| 2007-09-18 | 330.86 |
| 2007-09-17 | 330.86 |
| 2007-09-14 | 327.65 |
| 2007-09-13 | 327.65 |
| 2007-09-12 | 327.65 |
| 2007-09-11 | 327.65 |
| 2007-09-10 | 334.08 |
| 2007-09-07 | 334.08 |
| 2007-09-06 | 324.43 |
| 2007-09-05 | 324.43 |
| 2007-09-04 | 324.43 |
| 2007-09-03 | 324.43 |
| 2007-08-31 | 314.79 |
| 2007-08-30 | 308.36 |
| 2007-08-29 | 301.93 |
| 2007-08-28 | 311.57 |
| 2007-08-27 | 321.22 |
| 2007-08-24 | 334.08 |
| 2007-08-23 | 334.08 |
| 2007-08-22 | 311.57 |
| 2007-08-21 | 308.36 |
| 2007-08-20 | 301.93 |
| 2007-08-17 | 301.93 |
| 2007-08-16 | 289.06 |
| 2007-08-15 | 366.23 |
| 2007-08-14 | 411.25 |
| 2007-08-13 | 359.80 |
| 2007-08-10 | 359.80 |
| 2007-08-09 | 398.39 |
| 2007-08-08 | 398.39 |
| 2007-08-07 | 398.39 |
| 2007-08-06 | 424.11 |
| 2007-08-03 | 424.11 |
| 2007-08-02 | 424.11 |
| 2007-08-01 | 427.33 |
| 2007-07-31 | 427.33 |
| 2007-07-30 | 430.54 |
| 2007-07-27 | 420.90 |
| 2007-07-26 | 462.70 |
| 2007-07-25 | 430.54 |
| 2007-07-24 | 424.11 |
| 2007-07-23 | 430.54 |
| 2007-07-20 | 430.54 |
| 2007-07-19 | 440.19 |
| 2007-07-18 | 440.19 |
| 2007-07-17 | 433.76 |
| 2007-07-16 | 436.97 |
| 2007-07-13 | 436.97 |
| 2007-07-12 | 436.97 |
| 2007-07-11 | 446.62 |
| 2007-07-10 | 465.91 |
| 2007-07-09 | 469.13 |
| 2007-07-06 | 469.13 |
| 2007-07-05 | 424.11 |
| 2007-07-04 | 424.11 |
| 2007-07-03 | 398.39 |
| 2007-06-29 | 366.23 |
| 2007-06-28 | 369.45 |
| 2007-06-27 | 366.23 |
| 2007-06-26 | 366.23 |
| 2007-06-25 | 366.23 |
| 2007-06-22 | 346.94 |
| 2007-06-21 | 346.94 |
| 2007-06-20 | 346.94 |
| 2007-06-18 | 379.10 |
| 2007-06-15 | 388.74 |
| 2007-06-14 | 404.82 |
| 2007-06-13 | 337.30 |
| 2007-06-12 | 340.51 |
| 2007-06-11 | 340.51 |
| 2007-06-08 | 340.51 |
| 2007-06-07 | 346.94 |
| 2007-06-06 | 337.30 |
| 2007-06-05 | 327.65 |
| 2007-06-04 | 350.16 |
| 2007-06-01 | 340.51 |
| 2007-05-31 | 340.51 |
| 2007-05-30 | 321.22 |
| 2007-05-29 | 327.65 |
| 2007-05-28 | 289.06 |
| 2007-05-25 | 269.77 |
| 2007-05-23 | 285.85 |
| 2007-05-22 | 285.85 |
| 2007-05-21 | 282.63 |
| 2007-05-18 | 276.20 |
| 2007-05-17 | 276.20 |
| 2007-05-16 | 256.91 |
| 2007-05-15 | 253.69 |
| 2007-05-14 | 244.05 |
| 2007-05-11 | 250.48 |
| 2007-05-10 | 253.69 |
| 2007-05-09 | 253.69 |
| 2007-05-08 | 253.69 |
| 2007-05-07 | 253.69 |
| 2007-05-04 | 253.69 |
| 2007-05-03 | 253.69 |
| 2007-05-02 | 253.69 |
| 2007-04-30 | 237.62 |
| 2007-04-27 | 237.62 |
| 2007-04-26 | 244.05 |
| 2007-04-25 | 240.83 |
| 2007-04-24 | 244.05 |
| 2007-04-23 | 244.05 |
| 2007-04-20 | 247.26 |
| 2007-04-19 | 253.69 |
| 2007-04-18 | 253.69 |
| 2007-04-17 | 240.83 |
| 2007-04-16 | 260.13 |
| 2007-04-13 | 260.13 |
| 2007-04-12 | 260.13 |
| 2007-04-11 | 247.92 |
| 2007-04-10 | 241.81 |
| 2007-04-04 | 247.92 |
| 2007-04-03 | 241.81 |
| 2007-04-02 | 232.66 |
| 2007-03-30 | 232.66 |
| 2007-03-29 | 232.66 |
| 2007-03-28 | 232.66 |
| 2007-03-27 | 235.71 |
| 2007-03-26 | 235.71 |
| 2007-03-23 | 235.71 |
| 2007-03-22 | 235.71 |
| 2007-03-21 | 241.81 |
| 2007-03-20 | 229.61 |
| 2007-03-19 | 229.61 |
| 2007-03-16 | 235.71 |
| 2007-03-15 | 235.71 |
| 2007-03-14 | 229.61 |
| 2007-03-13 | 229.61 |
| 2007-03-12 | 229.61 |
| 2007-03-09 | 226.55 |
| 2007-03-08 | 232.66 |
| 2007-03-07 | 232.66 |
| 2007-03-06 | 226.55 |
| 2007-03-05 | 217.40 |
| 2007-03-02 | 263.18 |
| 2007-03-01 | 263.18 |
| 2007-02-28 | 263.18 |
| 2007-02-27 | 266.23 |
| 2007-02-26 | 211.30 |
| 2007-02-23 | 211.30 |
| 2007-02-22 | 196.04 |
| 2007-02-21 | 196.04 |
| 2007-02-16 | 196.04 |
| 2007-02-15 | 192.98 |
| 2007-02-14 | 189.93 |
| 2007-02-13 | 189.93 |
| 2007-02-12 | 189.93 |
| 2007-02-09 | 189.93 |
| 2007-02-08 | 189.93 |
| 2007-02-07 | 189.93 |
| 2007-02-06 | 189.93 |
| 2007-02-05 | 189.93 |
| 2007-02-02 | 199.09 |
| 2007-02-01 | 199.09 |
| 2007-01-31 | 199.09 |
| 2007-01-30 | 186.88 |
| 2007-01-29 | 186.88 |
| 2007-01-26 | 186.88 |
| 2007-01-25 | 186.88 |
| 2007-01-24 | 186.88 |
| 2007-01-23 | 186.88 |
| 2007-01-22 | 186.88 |
| 2007-01-19 | 186.88 |
| 2007-01-18 | 186.88 |
| 2007-01-17 | 186.88 |
| 2007-01-16 | 186.88 |
| 2007-01-15 | 189.93 |
| 2007-01-12 | 186.88 |
| 2007-01-11 | 186.88 |
| 2007-01-10 | 186.88 |
| 2007-01-09 | 189.93 |
| 2007-01-08 | 189.93 |
| 2007-01-05 | 186.88 |
| 2007-01-04 | 186.88 |
| 2007-01-03 | 189.93 |
| 2007-01-02 | 189.93 |
| 2006-12-29 | 189.93 |
| 2006-12-28 | 189.93 |
| 2006-12-27 | 177.72 |
| 2006-12-22 | 199.09 |
| 2006-12-21 | 199.09 |
| 2006-12-20 | 199.09 |
| 2006-12-19 | 199.09 |
| 2006-12-18 | 196.04 |
| 2006-12-15 | 196.04 |
| 2006-12-14 | 208.24 |
| 2006-12-13 | 208.24 |
| 2006-12-12 | 205.19 |
| 2006-12-11 | 205.19 |
| 2006-12-08 | 189.93 |
| 2006-12-07 | 189.93 |
| 2006-12-06 | 189.93 |
| 2006-12-05 | 189.93 |
| 2006-12-04 | 196.04 |
| 2006-12-01 | 196.04 |
| 2006-11-30 | 196.04 |
| 2006-11-29 | 205.19 |
| 2006-11-28 | 183.83 |
| 2006-11-27 | 192.98 |
| 2006-11-24 | 192.98 |
| 2006-11-23 | 183.83 |
| 2006-11-22 | 183.83 |
| 2006-11-21 | 177.72 |
| 2006-11-20 | 183.83 |
| 2006-11-17 | 174.67 |
| 2006-11-16 | 174.67 |
| 2006-11-15 | 174.67 |
| 2006-11-14 | 174.67 |
| 2006-11-13 | 174.67 |
| 2006-11-10 | 174.67 |
| 2006-11-09 | 174.67 |
| 2006-11-08 | 174.67 |
| 2006-11-07 | 174.67 |
| 2006-11-06 | 177.72 |
| 2006-11-03 | 177.72 |
| 2006-11-02 | 177.72 |
| 2006-11-01 | 177.72 |
| 2006-10-31 | 177.72 |
| 2006-10-27 | 174.67 |
| 2006-10-26 | 174.67 |
| 2006-10-25 | 174.67 |
| 2006-10-24 | 189.93 |
| 2006-10-23 | 189.93 |
| 2006-10-20 | 189.93 |
| 2006-10-19 | 177.72 |
| 2006-10-18 | 177.72 |
| 2006-10-17 | 174.67 |
| 2006-10-16 | 174.67 |
| 2006-10-13 | 177.72 |
| 2006-10-12 | 174.67 |
| 2006-10-11 | 174.67 |
| 2006-10-10 | 174.67 |
| 2006-10-09 | 171.62 |
| 2006-10-06 | 180.78 |
| 2006-10-05 | 180.78 |
| 2006-10-04 | 180.78 |
| 2006-10-03 | 180.78 |
| 2006-09-29 | 183.83 |
| 2006-09-28 | 183.83 |
| 2006-09-27 | 183.83 |
| 2006-09-26 | 183.83 |
| 2006-09-25 | 183.83 |
| 2006-09-22 | 174.67 |
| 2006-09-21 | 174.67 |
| 2006-09-20 | 174.67 |
| 2006-09-19 | 174.67 |
| 2006-09-18 | 174.67 |
| 2006-09-15 | 174.67 |
| 2006-09-14 | 174.67 |
| 2006-09-13 | 174.67 |
| 2006-09-12 | 174.67 |
| 2006-09-11 | 174.67 |
| 2006-09-08 | 177.72 |
| 2006-09-07 | 177.72 |
| 2006-09-06 | 183.83 |
| 2006-09-05 | 183.83 |
| 2006-09-04 | 183.83 |
| 2006-09-01 | 180.78 |
| 2006-08-31 | 180.78 |
| 2006-08-30 | 180.78 |
| 2006-08-29 | 180.78 |
| 2006-08-28 | 180.78 |
| 2006-08-25 | 180.78 |
| 2006-08-24 | 180.78 |
| 2006-08-23 | 180.78 |
| 2006-08-22 | 180.78 |
| 2006-08-21 | 180.78 |
| 2006-08-18 | 180.78 |
| 2006-08-17 | 180.78 |
| 2006-08-16 | 180.78 |
| 2006-08-15 | 180.78 |
| 2006-08-14 | 180.78 |
| 2006-08-11 | 177.72 |
| 2006-08-10 | 177.72 |
| 2006-08-09 | 177.72 |
| 2006-08-08 | 177.72 |
| 2006-08-07 | 174.67 |
| 2006-08-04 | 174.67 |
| 2006-08-03 | 174.67 |
| 2006-08-02 | 174.67 |
| 2006-08-01 | 174.67 |
| 2006-07-31 | 162.46 |
| 2006-07-28 | 162.46 |
| 2006-07-27 | 162.46 |
| 2006-07-26 | 174.67 |
| 2006-07-25 | 174.67 |
| 2006-07-24 | 174.67 |
| 2006-07-21 | 174.67 |
| 2006-07-20 | 168.57 |
| 2006-07-19 | 168.57 |
| 2006-07-18 | 168.57 |
| 2006-07-17 | 168.57 |
| 2006-07-14 | 168.57 |
| 2006-07-13 | 168.57 |
| 2006-07-12 | 168.57 |
| 2006-07-11 | 168.57 |
| 2006-07-10 | 168.57 |
| 2006-07-07 | 168.57 |
| 2006-07-06 | 168.57 |
| 2006-07-05 | 165.52 |
| 2006-07-04 | 165.52 |
| 2006-07-03 | 165.52 |
| 2006-06-30 | 162.46 |
| 2006-06-29 | 174.67 |
| 2006-06-28 | 174.67 |
| 2006-06-27 | 174.67 |
| 2006-06-26 | 174.67 |
| 2006-06-23 | 174.67 |
| 2006-06-22 | 174.67 |
| 2006-06-21 | 174.67 |
| 2006-06-20 | 174.67 |
| 2006-06-19 | 177.72 |
| 2006-06-16 | 180.78 |
| 2006-06-15 | 180.78 |
| 2006-06-14 | 180.78 |
| 2006-06-13 | 180.78 |
| 2006-06-12 | 180.78 |
| 2006-06-09 | 180.78 |
| 2006-06-08 | 180.78 |
| 2006-06-07 | 180.78 |
| 2006-06-06 | 180.78 |
| 2006-06-05 | 177.72 |
| 2006-06-02 | 177.72 |
| 2006-06-01 | 183.83 |
| 2006-05-30 | 183.83 |
| 2006-05-29 | 183.83 |
| 2006-05-26 | 183.83 |
| 2006-05-25 | 180.78 |
| 2006-05-24 | 180.78 |
| 2006-05-23 | 180.78 |
| 2006-05-22 | 180.78 |
| 2006-05-19 | 186.88 |
| 2006-05-18 | 186.88 |
| 2006-05-17 | 186.88 |
| 2006-05-16 | 186.88 |
| 2006-05-15 | 186.88 |
| 2006-05-12 | 186.88 |
| 2006-05-11 | 186.88 |
| 2006-05-10 | 192.98 |
| 2006-05-09 | 186.88 |
| 2006-05-08 | 186.88 |
| 2006-05-04 | 186.88 |
| 2006-05-03 | 192.98 |
| 2006-05-02 | 192.98 |
| 2006-04-28 | 192.98 |
| 2006-04-27 | 192.98 |
| 2006-04-26 | 192.98 |
| 2006-04-25 | 192.98 |
| 2006-04-24 | 192.98 |
| 2006-04-21 | 192.98 |
| 2006-04-20 | 186.88 |
| 2006-04-19 | 186.88 |
| 2006-04-18 | 186.88 |
| 2006-04-13 | 162.46 |
| 2006-04-12 | 162.46 |
| 2006-04-11 | 159.41 |
| 2006-04-10 | 159.41 |
| 2006-04-07 | 159.41 |
| 2006-04-06 | 165.31 |
| 2006-04-04 | 156.46 |
| 2006-04-03 | 159.41 |
| 2006-03-31 | 165.31 |
| 2006-03-30 | 165.31 |
| 2006-03-29 | 165.31 |
| 2006-03-28 | 165.31 |
| 2006-03-27 | 165.31 |
| 2006-03-24 | 165.31 |
| 2006-03-23 | 165.31 |
| 2006-03-22 | 165.31 |
| 2006-03-21 | 165.31 |
| 2006-03-20 | 165.31 |
| 2006-03-17 | 165.31 |
| 2006-03-16 | 162.36 |
| 2006-03-15 | 168.26 |
| 2006-03-14 | 153.52 |
| 2006-03-13 | 153.52 |
| 2006-03-10 | 153.52 |
| 2006-03-09 | 153.52 |
| 2006-03-08 | 153.52 |
| 2006-03-07 | 153.52 |
| 2006-03-06 | 153.52 |
| 2006-03-03 | 153.52 |
| 2006-03-02 | 153.52 |
| 2006-03-01 | 153.52 |
| 2006-02-28 | 153.52 |
| 2006-02-27 | 153.52 |
| 2006-02-24 | 153.52 |
| 2006-02-23 | 159.41 |
| 2006-02-22 | 159.41 |
| 2006-02-21 | 156.46 |
| 2006-02-20 | 156.46 |
| 2006-02-17 | 156.46 |
| 2006-02-16 | 153.52 |
| 2006-02-15 | 159.41 |
| 2006-02-14 | 159.41 |
| 2006-02-13 | 156.46 |
| 2006-02-10 | 156.46 |
| 2006-02-09 | 159.41 |
| 2006-02-08 | 159.41 |
| 2006-02-07 | 153.52 |
| 2006-02-06 | 159.41 |
| 2006-02-03 | 159.41 |
| 2006-02-02 | 159.41 |
| 2006-02-01 | 153.52 |
| 2006-01-27 | 153.52 |
| 2006-01-26 | 150.57 |
| 2006-01-25 | 150.57 |
| 2006-01-24 | 150.57 |
| 2006-01-23 | 150.57 |
| 2006-01-20 | 153.52 |
| 2006-01-19 | 159.41 |
| 2006-01-18 | 159.41 |
| 2006-01-17 | 159.41 |
| 2006-01-16 | 159.41 |
| 2006-01-13 | 159.41 |
| 2006-01-12 | 156.46 |
| 2006-01-11 | 150.57 |
| 2006-01-10 | 150.57 |
| 2006-01-09 | 150.57 |
| 2006-01-06 | 150.57 |
| 2006-01-05 | 150.57 |
| 2006-01-04 | 150.57 |
| 2006-01-03 | 150.57 |
| 2005-12-30 | 150.57 |
| 2005-12-29 | 144.67 |
| 2005-12-28 | 144.67 |
| 2005-12-23 | 144.67 |
| 2005-12-22 | 144.67 |
| 2005-12-21 | 144.67 |
| 2005-12-20 | 144.67 |
| 2005-12-19 | 150.57 |
| 2005-12-16 | 150.57 |
| 2005-12-15 | 150.57 |
| 2005-12-14 | 150.57 |
| 2005-12-13 | 150.57 |
| 2005-12-12 | 150.57 |
| 2005-12-09 | 144.67 |
| 2005-12-08 | 144.67 |
| 2005-12-07 | 147.62 |
| 2005-12-06 | 147.62 |
| 2005-12-05 | 147.62 |
| 2005-12-02 | 147.62 |
| 2005-12-01 | 147.62 |
| 2005-11-30 | 144.67 |
| 2005-11-29 | 144.67 |
| 2005-11-28 | 144.67 |
| 2005-11-25 | 141.73 |
| 2005-11-24 | 135.83 |
| 2005-11-23 | 150.57 |
| 2005-11-22 | 150.57 |
| 2005-11-21 | 153.52 |
| 2005-11-18 | 153.52 |
| 2005-11-17 | 156.46 |
| 2005-11-16 | 159.41 |
| 2005-11-15 | 159.41 |
| 2005-11-14 | 159.41 |
| 2005-11-11 | 159.41 |
| 2005-11-10 | 159.41 |
| 2005-11-09 | 153.52 |
| 2005-11-08 | 153.52 |
| 2005-11-07 | 162.36 |
| 2005-11-04 | 168.26 |
| 2005-11-03 | 165.31 |
| 2005-11-02 | 165.31 |
| 2005-11-01 | 171.20 |
| 2005-10-31 | 171.20 |
| 2005-10-28 | 171.20 |
| 2005-10-27 | 171.20 |
| 2005-10-26 | 171.20 |
| 2005-10-25 | 168.26 |
| 2005-10-24 | 165.31 |
| 2005-10-21 | 165.31 |
| 2005-10-20 | 165.31 |
| 2005-10-19 | 165.31 |
| 2005-10-18 | 165.31 |
| 2005-10-17 | 165.31 |
| 2005-10-14 | 165.31 |
| 2005-10-13 | 165.31 |
| 2005-10-12 | 168.26 |
| 2005-10-10 | 165.31 |
| 2005-10-07 | 165.31 |
| 2005-10-06 | 165.31 |
| 2005-10-05 | 171.20 |
| 2005-10-04 | 171.20 |
| 2005-10-03 | 171.20 |
| 2005-09-30 | 171.20 |
| 2005-09-29 | 171.20 |
| 2005-09-28 | 165.31 |
| 2005-09-27 | 165.31 |
| 2005-09-26 | 165.31 |
| 2005-09-23 | 165.31 |
| 2005-09-22 | 165.31 |
| 2005-09-21 | 165.31 |
| 2005-09-20 | 165.31 |
| 2005-09-16 | 165.31 |
| 2005-09-15 | 165.31 |
| 2005-09-14 | 165.31 |
| 2005-09-13 | 165.31 |
| 2005-09-12 | 153.52 |
| 2005-09-09 | 153.52 |
| 2005-09-08 | 153.52 |
| 2005-09-07 | 153.52 |
| 2005-09-06 | 153.52 |
| 2005-09-05 | 156.46 |
| 2005-09-02 | 171.20 |
| 2005-09-01 | 177.10 |
| 2005-08-31 | 171.20 |
| 2005-08-30 | 171.20 |
| 2005-08-29 | 159.41 |
| 2005-08-26 | 156.46 |
| 2005-08-25 | 156.46 |
| 2005-08-24 | 156.46 |
| 2005-08-23 | 156.46 |
| 2005-08-22 | 156.46 |
| 2005-08-19 | 156.46 |
| 2005-08-18 | 156.46 |
| 2005-08-17 | 150.57 |
| 2005-08-16 | 150.57 |
| 2005-08-15 | 150.57 |
| 2005-08-12 | 150.57 |
| 2005-08-11 | 150.57 |
| 2005-08-10 | 150.57 |
| 2005-08-09 | 147.62 |
| 2005-08-08 | 150.57 |
| 2005-08-05 | 150.57 |
| 2005-08-04 | 150.57 |
| 2005-08-03 | 150.57 |
| 2005-08-02 | 150.57 |
| 2005-08-01 | 150.57 |
| 2005-07-29 | 150.57 |
| 2005-07-28 | 153.52 |
| 2005-07-27 | 150.57 |
| 2005-07-26 | 150.57 |
| 2005-07-25 | 150.57 |
| 2005-07-22 | 150.57 |
| 2005-07-21 | 150.57 |
| 2005-07-20 | 150.57 |
| 2005-07-19 | 159.41 |
| 2005-07-18 | 153.52 |
| 2005-07-15 | 153.52 |
| 2005-07-14 | 153.52 |
| 2005-07-13 | 153.52 |
| 2005-07-12 | 150.57 |
| 2005-07-11 | 153.52 |
| 2005-07-08 | 150.57 |
| 2005-07-07 | 150.57 |
| 2005-07-06 | 150.57 |
| 2005-07-05 | 150.57 |
| 2005-07-04 | 150.57 |
| 2005-06-30 | 150.57 |
| 2005-06-29 | 150.57 |
| 2005-06-28 | 150.57 |
| 2005-06-27 | 150.57 |
| 2005-06-24 | 156.46 |
| 2005-06-23 | 165.31 |
| 2005-06-22 | 165.31 |
| 2005-06-21 | 165.31 |
| 2005-06-20 | 159.41 |
| 2005-06-17 | 150.57 |
| 2005-06-16 | 147.62 |
| 2005-06-15 | 147.62 |
| 2005-06-14 | 147.62 |
| 2005-06-13 | 147.62 |
| 2005-06-10 | 147.62 |
| 2005-06-09 | 147.62 |
| 2005-06-08 | 147.62 |
| 2005-06-07 | 147.62 |
| 2005-06-06 | 147.62 |
| 2005-06-03 | 144.67 |
| 2005-06-02 | 144.67 |
| 2005-06-01 | 144.67 |
| 2005-05-31 | 144.67 |
| 2005-05-30 | 144.67 |
| 2005-05-27 | 144.67 |
| 2005-05-26 | 144.67 |
| 2005-05-25 | 144.67 |
| 2005-05-24 | 144.67 |
| 2005-05-23 | 144.67 |
| 2005-05-20 | 144.67 |
| 2005-05-19 | 150.57 |
| 2005-05-18 | 150.57 |
| 2005-05-17 | 150.57 |
| 2005-05-13 | 150.57 |
| 2005-05-12 | 141.73 |
| 2005-05-11 | 144.67 |
| 2005-05-10 | 144.67 |
| 2005-05-09 | 144.67 |
| 2005-05-06 | 138.78 |
| 2005-05-05 | 135.83 |
| 2005-05-04 | 132.88 |
| 2005-05-03 | 132.88 |
| 2005-04-29 | 129.93 |
| 2005-04-28 | 132.88 |
| 2005-04-27 | 135.83 |
| 2005-04-26 | 132.88 |
| 2005-04-25 | 132.88 |
| 2005-04-22 | 141.73 |
| 2005-04-21 | 141.73 |
| 2005-04-20 | 141.73 |
| 2005-04-19 | 136.04 |
| 2005-04-18 | 141.73 |
| 2005-04-15 | 141.73 |
| 2005-04-14 | 150.26 |
| 2005-04-13 | 150.26 |
| 2005-04-12 | 150.26 |
| 2005-04-11 | 155.94 |
| 2005-04-08 | 155.94 |
| 2005-04-07 | 155.94 |
| 2005-04-06 | 155.94 |
| 2005-04-04 | 155.94 |
| 2005-04-01 | 155.94 |
| 2005-03-31 | 153.10 |
| 2005-03-30 | 147.41 |
| 2005-03-29 | 147.41 |
| 2005-03-24 | 147.41 |
| 2005-03-23 | 147.41 |
| 2005-03-22 | 147.41 |
| 2005-03-21 | 147.41 |
| 2005-03-18 | 147.41 |
| 2005-03-17 | 147.41 |
| 2005-03-16 | 147.41 |
| 2005-03-15 | 147.41 |
| 2005-03-14 | 147.41 |
| 2005-03-11 | 147.41 |
| 2005-03-10 | 144.57 |
| 2005-03-09 | 147.41 |
| 2005-03-08 | 153.10 |
| 2005-03-07 | 153.10 |
| 2005-03-04 | 147.41 |
| 2005-03-03 | 150.26 |
| 2005-03-02 | 153.10 |
| 2005-03-01 | 155.94 |
| 2005-02-28 | 150.26 |
| 2005-02-25 | 150.26 |
| 2005-02-24 | 150.26 |
| 2005-02-23 | 147.41 |
| 2005-02-22 | 144.57 |
| 2005-02-21 | 153.10 |
| 2005-02-18 | 153.10 |
| 2005-02-17 | 144.57 |
| 2005-02-16 | 150.26 |
| 2005-02-15 | 136.04 |
| 2005-02-14 | 136.04 |
| 2005-02-08 | 136.04 |
| 2005-02-07 | 136.04 |
| 2005-02-04 | 136.04 |
| 2005-02-03 | 133.19 |
| 2005-02-02 | 130.35 |
| 2005-02-01 | 133.19 |
| 2005-01-31 | 130.35 |
| 2005-01-28 | 121.82 |
| 2005-01-27 | 116.13 |
| 2005-01-26 | 116.13 |
| 2005-01-25 | 116.13 |
| 2005-01-24 | 116.13 |
| 2005-01-21 | 141.73 |
| 2005-01-20 | 144.57 |
| 2005-01-19 | 144.57 |
| 2005-01-18 | 113.29 |
| 2005-01-17 | 127.51 |
| 2005-01-14 | 127.51 |
| 2005-01-13 | 121.82 |
| 2005-01-12 | 116.13 |
| 2005-01-11 | 124.66 |
| 2005-01-10 | 127.51 |
| 2005-01-07 | 130.35 |
| 2005-01-06 | 133.19 |
| 2005-01-05 | 144.57 |
| 2005-01-04 | 144.57 |
| 2005-01-03 | 144.57 |
| 2004-12-31 | 144.57 |
| 2004-12-30 | 144.57 |
| 2004-12-29 | 144.57 |
| 2004-12-28 | 144.57 |
| 2004-12-24 | 127.51 |
| 2004-12-23 | 127.51 |
| 2004-12-22 | 127.51 |
| 2004-12-21 | 127.51 |
| 2004-12-20 | 127.51 |
| 2004-12-17 | 127.51 |
| 2004-12-16 | 130.35 |
| 2004-12-15 | 127.51 |
| 2004-12-14 | 127.51 |
| 2004-12-13 | 130.35 |
| 2004-12-10 | 130.35 |
| 2004-12-09 | 130.35 |
| 2004-12-08 | 130.35 |
| 2004-12-07 | 130.35 |
| 2004-12-06 | 130.35 |
| 2004-12-03 | 127.51 |
| 2004-12-02 | 138.88 |
| 2004-12-01 | 138.88 |
| 2004-11-30 | 138.88 |
| 2004-11-29 | 133.19 |
| 2004-11-26 | 133.19 |
| 2004-11-25 | 127.51 |
| 2004-11-24 | 127.51 |
| 2004-11-23 | 133.19 |
| 2004-11-22 | 133.19 |
| 2004-11-19 | 133.19 |
| 2004-11-18 | 127.51 |
| 2004-11-17 | 127.51 |
| 2004-11-16 | 127.51 |
| 2004-11-15 | 130.35 |
| 2004-11-12 | 130.35 |
| 2004-11-11 | 127.51 |
| 2004-11-10 | 127.51 |
| 2004-11-09 | 130.35 |
| 2004-11-08 | 130.35 |
| 2004-11-05 | 130.35 |
| 2004-11-04 | 130.35 |
| 2004-11-03 | 130.35 |
| 2004-11-02 | 130.35 |
| 2004-11-01 | 130.35 |
| 2004-10-29 | 141.73 |
| 2004-10-28 | 141.73 |
| 2004-10-27 | 141.73 |
| 2004-10-26 | 141.73 |
| 2004-10-25 | 141.73 |
| 2004-10-21 | 141.73 |
| 2004-10-20 | 141.73 |
| 2004-10-19 | 141.73 |
| 2004-10-18 | 133.19 |
| 2004-10-15 | 133.19 |
| 2004-10-14 | 133.19 |
| 2004-10-13 | 133.19 |
| 2004-10-12 | 133.19 |
| 2004-10-11 | 133.19 |
| 2004-10-08 | 133.19 |
| 2004-10-07 | 144.57 |
| 2004-10-06 | 130.35 |
| 2004-10-05 | 130.35 |
| 2004-10-04 | 130.35 |
| 2004-09-30 | 127.51 |
| 2004-09-28 | 127.51 |
| 2004-09-27 | 127.51 |
| 2004-09-24 | 127.51 |
| 2004-09-23 | 138.88 |
| 2004-09-22 | 127.51 |
| 2004-09-21 | 127.51 |
| 2004-09-20 | 127.51 |
| 2004-09-17 | 127.51 |
| 2004-09-16 | 127.51 |
| 2004-09-15 | 127.51 |
| 2004-09-14 | 127.51 |
| 2004-09-13 | 127.51 |
| 2004-09-10 | 133.19 |
| 2004-09-09 | 133.19 |
| 2004-09-08 | 127.51 |
| 2004-09-07 | 130.35 |
| 2004-09-06 | 130.35 |
| 2004-09-03 | 127.51 |
| 2004-09-02 | 127.51 |
| 2004-09-01 | 127.51 |
| 2004-08-31 | 127.51 |
| 2004-08-30 | 127.51 |
| 2004-08-27 | 138.88 |
| 2004-08-26 | 138.88 |
| 2004-08-25 | 138.88 |
| 2004-08-24 | 138.88 |
| 2004-08-23 | 136.04 |
| 2004-08-20 | 127.51 |
| 2004-08-19 | 127.51 |
| 2004-08-18 | 127.51 |
| 2004-08-17 | 127.51 |
| 2004-08-16 | 127.51 |
| 2004-08-13 | 127.51 |
| 2004-08-12 | 130.35 |
| 2004-08-11 | 130.35 |
| 2004-08-10 | 130.35 |
| 2004-08-09 | 130.35 |
| 2004-08-06 | 130.35 |
| 2004-08-05 | 130.35 |
| 2004-08-04 | 130.35 |
| 2004-08-03 | 130.35 |
| 2004-08-02 | 130.35 |
| 2004-07-30 | 127.51 |
| 2004-07-29 | 150.26 |
| 2004-07-28 | 141.73 |
| 2004-07-27 | 141.73 |
| 2004-07-26 | 150.26 |
| 2004-07-23 | 150.26 |
| 2004-07-22 | 141.73 |
| 2004-07-21 | 141.73 |
| 2004-07-20 | 141.73 |
| 2004-07-19 | 141.73 |
| 2004-07-16 | 141.73 |
| 2004-07-15 | 141.73 |
| 2004-07-14 | 141.73 |
| 2004-07-13 | 141.73 |
| 2004-07-12 | 141.73 |
| 2004-07-09 | 141.73 |
| 2004-07-08 | 141.73 |
| 2004-07-07 | 141.73 |
| 2004-07-06 | 141.73 |
| 2004-07-05 | 141.73 |
| 2004-07-02 | 141.73 |
| 2004-06-30 | 141.73 |
| 2004-06-29 | 141.73 |
| 2004-06-28 | 141.73 |
| 2004-06-25 | 141.73 |
| 2004-06-24 | 133.19 |
| 2004-06-23 | 133.19 |
| 2004-06-21 | 133.19 |
| 2004-06-18 | 127.51 |
| 2004-06-17 | 138.88 |
| 2004-06-16 | 138.88 |
| 2004-06-15 | 138.88 |
| 2004-06-14 | 138.88 |
| 2004-06-11 | 138.88 |
| 2004-06-10 | 138.88 |
| 2004-06-09 | 136.04 |
| 2004-06-08 | 136.04 |
| 2004-06-07 | 136.04 |
| 2004-06-04 | 141.73 |
| 2004-06-03 | 141.73 |
| 2004-06-02 | 141.73 |
| 2004-06-01 | 141.73 |
| 2004-05-31 | 138.88 |
| 2004-05-28 | 138.88 |
| 2004-05-27 | 138.88 |
| 2004-05-25 | 138.88 |
| 2004-05-24 | 138.88 |
| 2004-05-21 | 138.88 |
| 2004-05-20 | 138.88 |
| 2004-05-19 | 138.88 |
| 2004-05-18 | 138.88 |
| 2004-05-17 | 138.88 |
| 2004-05-14 | 127.51 |
| 2004-05-13 | 147.41 |
| 2004-05-12 | 147.41 |
| 2004-05-11 | 153.10 |
| 2004-05-10 | 153.10 |
| 2004-05-07 | 153.10 |
| 2004-05-06 | 153.10 |
| 2004-05-05 | 153.10 |
| 2004-05-04 | 150.26 |
| 2004-05-03 | 153.10 |
| 2004-04-30 | 153.10 |
| 2004-04-29 | 153.10 |
| 2004-04-28 | 155.94 |
| 2004-04-27 | 153.10 |
| 2004-04-26 | 155.94 |
| 2004-04-23 | 155.94 |
| 2004-04-22 | 155.94 |
| 2004-04-21 | 155.94 |
| 2004-04-20 | 155.94 |
| 2004-04-19 | 155.94 |
| 2004-04-16 | 155.94 |
| 2004-04-15 | 155.94 |
| 2004-04-14 | 155.94 |
| 2004-04-13 | 155.94 |
| 2004-04-08 | 155.94 |
| 2004-04-07 | 138.88 |
| 2004-04-06 | 144.57 |
| 2004-04-02 | 144.57 |
| 2004-04-01 | 144.57 |
| 2004-03-31 | 144.57 |
| 2004-03-30 | 152.81 |
| 2004-03-29 | 152.81 |
| 2004-03-26 | 152.81 |
| 2004-03-25 | 152.81 |
| 2004-03-24 | 152.81 |
| 2004-03-23 | 172.05 |
| 2004-03-22 | 172.05 |
| 2004-03-19 | 172.05 |
| 2004-03-18 | 174.80 |
| 2004-03-17 | 174.80 |
| 2004-03-16 | 174.80 |
| 2004-03-15 | 172.05 |
| 2004-03-12 | 172.05 |
| 2004-03-11 | 174.80 |
| 2004-03-10 | 163.80 |
| 2004-03-09 | 163.80 |
| 2004-03-08 | 161.06 |
| 2004-03-05 | 161.06 |
| 2004-03-04 | 161.06 |
| 2004-03-03 | 161.06 |
| 2004-03-02 | 161.06 |
| 2004-03-01 | 161.06 |
| 2004-02-27 | 161.06 |
| 2004-02-26 | 161.06 |
| 2004-02-25 | 161.06 |
| 2004-02-24 | 163.80 |
| 2004-02-23 | 169.30 |
| 2004-02-20 | 172.05 |
| 2004-02-19 | 180.29 |
| 2004-02-18 | 161.06 |
| 2004-02-17 | 158.31 |
| 2004-02-16 | 163.80 |
| 2004-02-13 | 155.56 |
| 2004-02-12 | 150.07 |
| 2004-02-11 | 144.57 |
| 2004-02-10 | 141.82 |
| 2004-02-09 | 141.82 |
| 2004-02-06 | 144.57 |
| 2004-02-05 | 144.57 |
| 2004-02-04 | 141.82 |
| 2004-02-03 | 141.82 |
| 2004-02-02 | 139.07 |
| 2004-01-30 | 141.82 |
| 2004-01-29 | 141.82 |
| 2004-01-28 | 147.32 |
| 2004-01-27 | 147.32 |
| 2004-01-26 | 147.32 |
| 2004-01-21 | 147.32 |
| 2004-01-20 | 147.32 |
| 2004-01-19 | 147.32 |
| 2004-01-16 | 141.82 |
| 2004-01-15 | 141.82 |
| 2004-01-14 | 139.07 |
| 2004-01-13 | 139.07 |
| 2004-01-12 | 139.07 |
| 2004-01-09 | 144.57 |
| 2004-01-08 | 144.57 |
| 2004-01-07 | 144.57 |
| 2004-01-06 | 147.32 |
| 2004-01-05 | 144.57 |
| 2004-01-02 | 144.57 |
| 2003-12-31 | 144.57 |
| 2003-12-30 | 144.57 |
| 2003-12-29 | 144.57 |
| 2003-12-24 | 144.57 |
| 2003-12-23 | 144.57 |
| 2003-12-22 | 144.57 |
| 2003-12-19 | 144.57 |
| 2003-12-18 | 144.57 |
| 2003-12-17 | 147.32 |
| 2003-12-16 | 136.33 |
| 2003-12-15 | 150.07 |
| 2003-12-12 | 150.07 |
| 2003-12-11 | 150.07 |
| 2003-12-10 | 150.07 |
| 2003-12-09 | 147.32 |
| 2003-12-08 | 147.32 |
| 2003-12-05 | 152.81 |
| 2003-12-04 | 152.81 |
| 2003-12-03 | 152.81 |
| 2003-12-02 | 152.81 |
| 2003-12-01 | 152.81 |
| 2003-11-28 | 152.81 |
| 2003-11-27 | 152.81 |
| 2003-11-26 | 152.81 |
| 2003-11-25 | 147.32 |
| 2003-11-24 | 147.32 |
| 2003-11-21 | 147.32 |
| 2003-11-20 | 150.07 |
| 2003-11-19 | 150.07 |
| 2003-11-18 | 150.07 |
| 2003-11-17 | 144.57 |
| 2003-11-14 | 144.57 |
| 2003-11-13 | 144.57 |
| 2003-11-12 | 144.57 |
| 2003-11-11 | 144.57 |
| 2003-11-10 | 141.82 |
| 2003-11-07 | 141.82 |
| 2003-11-06 | 141.82 |
| 2003-11-05 | 141.82 |
| 2003-11-04 | 141.82 |
| 2003-11-03 | 141.82 |
| 2003-10-31 | 147.32 |
| 2003-10-30 | 147.32 |
| 2003-10-29 | 152.81 |
| 2003-10-28 | 141.82 |
| 2003-10-27 | 147.32 |
| 2003-10-24 | 147.32 |
| 2003-10-23 | 147.32 |
| 2003-10-22 | 147.32 |
| 2003-10-21 | 147.32 |
| 2003-10-20 | 152.81 |
| 2003-10-17 | 152.81 |
| 2003-10-16 | 155.56 |
| 2003-10-15 | 155.56 |
| 2003-10-14 | 147.32 |
| 2003-10-13 | 141.82 |
| 2003-10-10 | 141.82 |
| 2003-10-09 | 141.82 |
| 2003-10-08 | 139.07 |
| 2003-10-07 | 139.07 |
| 2003-10-06 | 141.82 |
| 2003-10-03 | 150.07 |
| 2003-10-02 | 147.32 |
| 2003-09-30 | 141.82 |
| 2003-09-29 | 144.57 |
| 2003-09-26 | 144.57 |
| 2003-09-25 | 144.57 |
| 2003-09-24 | 152.81 |
| 2003-09-23 | 144.57 |
| 2003-09-22 | 144.57 |
| 2003-09-19 | 144.57 |
| 2003-09-18 | 144.57 |
| 2003-09-17 | 150.07 |
| 2003-09-16 | 147.32 |
| 2003-09-15 | 150.07 |
| 2003-09-11 | 144.57 |
| 2003-09-10 | 147.32 |
| 2003-09-09 | 152.81 |
| 2003-09-08 | 150.07 |
| 2003-09-05 | 163.80 |
| 2003-09-04 | 155.56 |
| 2003-09-03 | 155.56 |
| 2003-09-02 | 150.07 |
| 2003-09-01 | 158.31 |
| 2003-08-29 | 158.31 |
| 2003-08-28 | 152.81 |
| 2003-08-27 | 155.56 |
| 2003-08-26 | 163.80 |
| 2003-08-25 | 163.80 |
| 2003-08-22 | 150.07 |
| 2003-08-21 | 161.06 |
| 2003-08-20 | 161.06 |
| 2003-08-19 | 144.57 |
| 2003-08-18 | 144.57 |
| 2003-08-15 | 144.57 |
| 2003-08-14 | 152.81 |
| 2003-08-13 | 152.81 |
| 2003-08-12 | 150.07 |
| 2003-08-11 | 158.31 |
| 2003-08-08 | 144.57 |
| 2003-08-07 | 144.57 |
| 2003-08-06 | 144.57 |
| 2003-08-05 | 144.57 |
| 2003-08-04 | 144.57 |
| 2003-08-01 | 144.57 |
| 2003-07-31 | 166.55 |
| 2003-07-30 | 147.32 |
| 2003-07-29 | 144.57 |
| 2003-07-28 | 144.57 |
| 2003-07-25 | 144.57 |
| 2003-07-24 | 144.57 |
| 2003-07-23 | 144.57 |
| 2003-07-22 | 158.31 |
| 2003-07-21 | 119.84 |
| 2003-07-18 | 122.59 |
| 2003-07-17 | 122.59 |
| 2003-07-16 | 111.59 |
| 2003-07-15 | 103.35 |
| 2003-07-14 | 100.60 |
| 2003-07-11 | 100.60 |
| 2003-07-10 | 100.60 |
| 2003-07-09 | 100.60 |
| 2003-07-08 | 100.60 |
| 2003-07-07 | 106.10 |
| 2003-07-04 | 108.85 |
| 2003-07-03 | 117.09 |
| 2003-07-02 | 119.84 |
| 2003-06-30 | 117.09 |
| 2003-06-27 | 136.33 |
| 2003-06-26 | 139.07 |
| 2003-06-25 | 103.35 |
| 2003-06-24 | 103.35 |
| 2003-06-23 | 95.11 |
| 2003-06-20 | 95.11 |
| 2003-06-19 | 95.11 |
| 2003-06-18 | 100.60 |
| 2003-06-17 | 92.36 |
| 2003-06-16 | 95.11 |
| 2003-06-13 | 92.36 |
| 2003-06-12 | 92.36 |
| 2003-06-11 | 97.85 |
| 2003-06-10 | 86.86 |
| 2003-06-09 | 103.35 |
| 2003-06-06 | 103.35 |
| 2003-06-05 | 103.35 |
| 2003-06-03 | 103.35 |
| 2003-06-02 | 103.35 |
| 2003-05-30 | 106.10 |
| 2003-05-29 | 95.11 |
| 2003-05-28 | 92.36 |
| 2003-05-27 | 86.86 |
| 2003-05-26 | 75.87 |
| 2003-05-23 | 78.62 |
| 2003-05-22 | 75.87 |
| 2003-05-21 | 70.37 |
| 2003-05-20 | 64.88 |
| 2003-05-19 | 64.88 |
| 2003-05-16 | 64.88 |
| 2003-05-15 | 64.88 |
| 2003-05-14 | 54.24 |
| 2003-05-13 | 54.24 |
| 2003-05-12 | 51.58 |
| 2003-05-09 | 48.92 |
| 2003-05-07 | 48.92 |
| 2003-05-06 | 54.24 |
| 2003-05-05 | 59.56 |
| 2003-05-02 | 59.56 |
| 2003-04-30 | 59.56 |
| 2003-04-29 | 59.56 |
| 2003-04-28 | 59.56 |
| 2003-04-25 | 59.56 |
| 2003-04-24 | 64.88 |
| 2003-04-23 | 64.88 |
| 2003-04-22 | 59.56 |
| 2003-04-17 | 59.56 |
| 2003-04-16 | 59.56 |
| 2003-04-15 | 59.56 |
| 2003-04-14 | 59.56 |
| 2003-04-11 | 64.88 |
| 2003-04-10 | 64.88 |
| 2003-04-09 | 67.54 |
| 2003-04-08 | 67.54 |
| 2003-04-07 | 67.54 |
| 2003-04-04 | 70.20 |
| 2003-04-03 | 67.54 |
| 2003-04-02 | 67.54 |
| 2003-04-01 | 86.15 |
| 2003-03-31 | 67.54 |
| 2003-03-28 | 67.54 |
| 2003-03-27 | 67.54 |
| 2003-03-26 | 67.54 |
| 2003-03-25 | 67.54 |
| 2003-03-24 | 67.54 |
| 2003-03-21 | 64.88 |
| 2003-03-20 | 64.88 |
| 2003-03-19 | 72.86 |
| 2003-03-18 | 72.86 |
| 2003-03-17 | 72.86 |
| 2003-03-14 | 72.86 |
| 2003-03-13 | 64.88 |
| 2003-03-12 | 64.88 |
| 2003-03-11 | 64.88 |
| 2003-03-10 | 64.88 |
| 2003-03-07 | 64.88 |
| 2003-03-06 | 64.88 |
| 2003-03-05 | 64.88 |
| 2003-03-04 | 64.88 |
| 2003-03-03 | 64.88 |
| 2003-02-28 | 64.88 |
| 2003-02-27 | 64.88 |
| 2003-02-26 | 64.88 |
| 2003-02-25 | 64.88 |
| 2003-02-24 | 64.88 |
| 2003-02-21 | 64.88 |
| 2003-02-20 | 64.88 |
| 2003-02-19 | 64.88 |
| 2003-02-18 | 64.88 |
| 2003-02-17 | 70.20 |
| 2003-02-14 | 70.20 |
| 2003-02-13 | 72.86 |
| 2003-02-12 | 83.49 |
| 2003-02-11 | 86.15 |
| 2003-02-10 | 64.88 |
| 2003-02-07 | 70.20 |
| 2003-02-06 | 72.86 |
| 2003-02-05 | 67.54 |
| 2003-02-04 | 67.54 |
| 2003-01-30 | 67.54 |
| 2003-01-29 | 67.54 |
| 2003-01-28 | 67.54 |
| 2003-01-27 | 67.54 |
| 2003-01-24 | 64.88 |
| 2003-01-23 | 64.88 |
| 2003-01-22 | 64.88 |
| 2003-01-21 | 64.88 |
| 2003-01-20 | 64.88 |
| 2003-01-17 | 64.88 |
| 2003-01-16 | 64.88 |
| 2003-01-15 | 64.88 |
| 2003-01-14 | 62.22 |
| 2003-01-13 | 62.22 |
| 2003-01-10 | 62.22 |
| 2003-01-09 | 62.22 |
| 2003-01-08 | 62.22 |
| 2003-01-07 | 59.56 |
| 2003-01-06 | 59.56 |
| 2003-01-03 | 59.56 |
| 2003-01-02 | 59.56 |
| 2002-12-31 | 59.56 |
| 2002-12-30 | 59.56 |
| 2002-12-27 | 59.56 |
| 2002-12-24 | 59.56 |
| 2002-12-23 | 59.56 |
| 2002-12-20 | 59.56 |
| 2002-12-19 | 59.56 |
| 2002-12-18 | 59.56 |
| 2002-12-17 | 62.22 |
| 2002-12-16 | 64.88 |
| 2002-12-13 | 64.88 |
| 2002-12-12 | 64.88 |
| 2002-12-11 | 64.88 |
| 2002-12-10 | 59.56 |
| 2002-12-09 | 56.90 |
| 2002-12-06 | 56.90 |
| 2002-12-05 | 54.24 |
| 2002-12-04 | 64.88 |
| 2002-12-03 | 64.88 |
| 2002-12-02 | 54.24 |
| 2002-11-29 | 54.24 |
| 2002-11-28 | 54.24 |
| 2002-11-27 | 54.24 |
| 2002-11-26 | 54.24 |
| 2002-11-25 | 54.24 |
| 2002-11-22 | 54.24 |
| 2002-11-21 | 54.24 |
| 2002-11-20 | 54.24 |
| 2002-11-19 | 54.24 |
| 2002-11-18 | 59.56 |
| 2002-11-15 | 54.24 |
| 2002-11-14 | 54.24 |
| 2002-11-13 | 54.24 |
| 2002-11-12 | 54.24 |
| 2002-11-11 | 54.24 |
| 2002-11-08 | 54.24 |
| 2002-11-07 | 54.24 |
| 2002-11-06 | 54.24 |
| 2002-11-05 | 54.24 |
| 2002-11-04 | 54.24 |
| 2002-11-01 | 51.58 |
| 2002-10-31 | 48.92 |
| 2002-10-30 | 51.58 |
| 2002-10-29 | 51.58 |
| 2002-10-28 | 51.58 |
| 2002-10-25 | 48.92 |
| 2002-10-24 | 48.92 |
| 2002-10-23 | 46.26 |
| 2002-10-22 | 46.26 |
| 2002-10-21 | 43.60 |
| 2002-10-18 | 43.60 |
| 2002-10-17 | 46.26 |
| 2002-10-16 | 54.24 |
| 2002-10-15 | 54.24 |
| 2002-10-11 | 54.24 |
| 2002-10-10 | 54.24 |
| 2002-10-09 | 54.24 |
| 2002-10-08 | 54.24 |
| 2002-10-07 | 54.24 |
| 2002-10-04 | 54.24 |
| 2002-10-03 | 59.56 |
| 2002-10-02 | 59.56 |
| 2002-09-30 | 59.56 |
| 2002-09-27 | 62.22 |
| 2002-09-26 | 64.88 |
| 2002-09-25 | 59.56 |
| 2002-09-24 | 59.56 |
| 2002-09-23 | 59.56 |
| 2002-09-20 | 59.56 |
| 2002-09-19 | 59.56 |
| 2002-09-18 | 59.56 |
| 2002-09-17 | 62.22 |
| 2002-09-16 | 62.22 |
| 2002-09-13 | 62.22 |
| 2002-09-12 | 62.22 |
| 2002-09-11 | 62.22 |
| 2002-09-10 | 62.22 |
| 2002-09-09 | 62.22 |
| 2002-09-06 | 64.88 |
| 2002-09-05 | 59.56 |
| 2002-09-04 | 62.22 |
| 2002-09-03 | 59.56 |
| 2002-09-02 | 59.56 |
| 2002-08-30 | 64.88 |
| 2002-08-29 | 59.56 |
| 2002-08-28 | 59.56 |
| 2002-08-27 | 59.56 |
| 2002-08-26 | 64.88 |
| 2002-08-23 | 51.58 |
| 2002-08-22 | 46.26 |
| 2002-08-21 | 46.26 |
| 2002-08-20 | 46.26 |
| 2002-08-19 | 46.26 |
| 2002-08-16 | 40.94 |
| 2002-08-15 | 40.94 |
| 2002-08-14 | 40.94 |
| 2002-08-13 | 40.94 |
| 2002-08-12 | 40.94 |
| 2002-08-09 | 40.94 |
| 2002-08-08 | 40.94 |
| 2002-08-07 | 40.94 |
| 2002-08-06 | 40.94 |
| 2002-08-05 | 40.94 |
| 2002-08-02 | 40.94 |
| 2002-08-01 | 40.94 |
| 2002-07-31 | 38.28 |
| 2002-07-30 | 38.28 |
| 2002-07-29 | 38.28 |
| 2002-07-26 | 38.28 |
| 2002-07-25 | 38.28 |
| 2002-07-24 | 38.28 |
| 2002-07-23 | 40.94 |
| 2002-07-22 | 43.60 |
| 2002-07-19 | 46.26 |
| 2002-07-18 | 46.26 |
| 2002-07-17 | 51.58 |
| 2002-07-16 | 51.58 |
| 2002-07-15 | 51.58 |
| 2002-07-12 | 51.58 |
| 2002-07-11 | 51.58 |
| 2002-07-10 | 51.58 |
| 2002-07-09 | 51.58 |
| 2002-07-08 | 51.58 |
| 2002-07-05 | 51.58 |
| 2002-07-04 | 51.58 |
| 2002-07-03 | 51.58 |
| 2002-07-02 | 51.58 |
| 2002-06-28 | 48.92 |
| 2002-06-27 | 48.92 |
| 2002-06-26 | 40.94 |
| 2002-06-25 | 54.24 |
| 2002-06-24 | 64.88 |
| 2002-06-21 | 64.88 |
| 2002-06-20 | 64.88 |
| 2002-06-19 | 64.88 |
| 2002-06-18 | 64.88 |
| 2002-06-17 | 62.22 |
| 2002-06-14 | 54.24 |
| 2002-06-13 | 64.88 |
| 2002-06-12 | 64.88 |
| 2002-06-11 | 64.88 |
| 2002-06-10 | 64.88 |
| 2002-06-07 | 59.56 |
| 2002-06-06 | 75.52 |
| 2002-06-05 | 67.54 |
| 2002-06-04 | 43.60 |
| 2002-06-03 | 43.60 |
| 2002-05-31 | 43.60 |
| 2002-05-30 | 43.60 |
| 2002-05-29 | 43.60 |
| 2002-05-28 | 43.60 |
| 2002-05-27 | 62.22 |
| 2002-05-24 | 46.26 |
| 2002-05-23 | 46.26 |
| 2002-05-22 | 46.26 |
| 2002-05-21 | 54.24 |
| 2002-05-17 | 54.24 |
| 2002-05-16 | 62.22 |
| 2002-05-15 | 67.54 |
| 2002-05-14 | 67.54 |
| 2002-05-13 | 67.54 |
| 2002-05-10 | 51.58 |
| 2002-05-09 | 51.58 |
| 2002-05-08 | 51.58 |
| 2002-05-07 | 67.54 |
| 2002-05-06 | 67.54 |
| 2002-05-03 | 67.54 |
| 2002-05-02 | 67.54 |
| 2002-04-30 | 67.54 |
| 2002-04-29 | 67.54 |
| 2002-04-26 | 67.54 |
| 2002-04-25 | 72.86 |
| 2002-04-24 | 72.86 |
| 2002-04-23 | 72.86 |
| 2002-04-22 | 70.20 |
| 2002-04-19 | 72.86 |
| 2002-04-18 | 70.20 |
| 2002-04-17 | 67.54 |
| 2002-04-16 | 62.22 |
| 2002-04-15 | 67.54 |
| 2002-04-12 | 51.58 |
| 2002-04-11 | 51.58 |
| 2002-04-10 | 43.60 |
| 2002-04-09 | 43.60 |
| 2002-04-08 | 48.92 |
| 2002-04-04 | 46.26 |
| 2002-04-03 | 43.60 |
| 2002-04-02 | 48.92 |
| 2002-03-28 | 43.60 |
| 2002-03-27 | 46.26 |
| 2002-03-26 | 54.24 |
| 2002-03-25 | 46.26 |
| 2002-03-22 | 48.92 |
| 2002-03-21 | 32.97 |
| 2002-03-20 | 32.97 |
| 2002-03-19 | 32.97 |
| 2002-03-18 | 32.97 |
| 2002-03-15 | 32.97 |
| 2002-03-14 | 32.97 |
| 2002-03-13 | 43.60 |
| 2002-03-12 | 43.60 |
| 2002-03-11 | 32.97 |
| 2002-03-08 | 32.97 |
| 2002-03-07 | 32.97 |
| 2002-03-06 | 40.94 |
| 2002-03-05 | 43.60 |
| 2002-03-04 | 40.94 |
| 2002-03-01 | 43.60 |
| 2002-02-28 | 43.60 |
| 2002-02-27 | 43.60 |
| 2002-02-26 | 46.26 |
| 2002-02-25 | 46.26 |
| 2002-02-22 | 46.26 |
| 2002-02-21 | 46.26 |
| 2002-02-20 | 46.26 |
| 2002-02-19 | 46.26 |
| 2002-02-18 | 46.26 |
| 2002-02-15 | 46.26 |
| 2002-02-11 | 46.26 |
| 2002-02-08 | 48.92 |
| 2002-02-07 | 48.92 |
| 2002-02-06 | 46.26 |
| 2002-02-05 | 48.92 |
| 2002-02-04 | 48.92 |
| 2002-02-01 | 48.92 |
| 2002-01-31 | 48.92 |
| 2002-01-30 | 51.58 |
| 2002-01-29 | 51.58 |
| 2002-01-28 | 51.58 |
| 2002-01-25 | 51.58 |
| 2002-01-24 | 51.58 |
| 2002-01-23 | 54.24 |
| 2002-01-22 | 54.24 |
| 2002-01-21 | 54.24 |
| 2002-01-18 | 54.24 |
| 2002-01-17 | 54.24 |
| 2002-01-16 | 59.56 |
| 2002-01-15 | 59.56 |
| 2002-01-14 | 32.97 |
| 2002-01-11 | 35.63 |
| 2002-01-10 | 32.97 |
| 2002-01-09 | 32.97 |
| 2002-01-08 | 32.97 |
| 2002-01-07 | 32.97 |
| 2002-01-04 | 32.97 |
| 2002-01-03 | 32.97 |
| 2002-01-02 | 32.97 |
| 2001-12-31 | 32.97 |
| 2001-12-28 | 32.97 |
| 2001-12-27 | 32.97 |
| 2001-12-24 | 32.97 |
| 2001-12-21 | 32.97 |
| 2001-12-20 | 32.97 |
| 2001-12-19 | 32.97 |
| 2001-12-18 | 32.97 |
| 2001-12-17 | 32.97 |
| 2001-12-14 | 32.97 |
| 2001-12-13 | 32.97 |
| 2001-12-12 | 32.97 |
| 2001-12-11 | 32.97 |
| 2001-12-10 | 32.97 |
| 2001-12-07 | 32.97 |
| 2001-12-06 | 32.97 |
| 2001-12-05 | 35.63 |
| 2001-12-04 | 38.28 |
| 2001-12-03 | 38.28 |
| 2001-11-30 | 38.28 |
| 2001-11-29 | 38.28 |
| 2001-11-28 | 35.63 |
| 2001-11-27 | 27.65 |
| 2001-11-26 | 27.65 |
| 2001-11-23 | 27.65 |
| 2001-11-22 | 27.65 |
| 2001-11-21 | 32.97 |
| 2001-11-20 | 14.35 |
| 2001-11-19 | 14.35 |
| 2001-11-16 | 14.35 |
| 2001-11-15 | 14.35 |
| 2001-11-14 | 14.35 |
| 2001-11-13 | 17.01 |
| 2001-11-12 | 17.01 |
| 2001-11-09 | 17.01 |
| 2001-11-08 | 17.01 |
| 2001-11-07 | 17.01 |
| 2001-11-06 | 17.01 |
| 2001-11-05 | 17.01 |
| 2001-11-02 | 17.01 |
| 2001-11-01 | 11.69 |
| 2001-10-31 | 9.03 |
| 2001-10-30 | 9.03 |
| 2001-10-29 | 9.03 |
| 2001-10-26 | 9.03 |
| 2001-10-24 | 11.69 |
| 2001-10-23 | 11.69 |
| 2001-10-22 | 11.69 |
| 2001-10-19 | 11.69 |
| 2001-10-18 | 11.69 |
| 2001-10-17 | 17.01 |
| 2001-10-16 | 17.01 |
| 2001-10-15 | 17.01 |
| 2001-10-12 | 17.01 |
| 2001-10-11 | 17.01 |
| 2001-10-10 | 17.01 |
| 2001-10-09 | 17.01 |
| 2001-10-08 | 17.01 |
| 2001-10-05 | 17.01 |
| 2001-10-04 | 17.01 |
| 2001-10-03 | 11.69 |
| 2001-09-28 | 11.69 |
| 2001-09-27 | 11.69 |
| 2001-09-26 | 11.69 |
| 2001-09-25 | 14.35 |
| 2001-09-24 | 14.35 |
| 2001-09-21 | 6.37 |
| 2001-09-20 | 19.67 |
| 2001-09-19 | 24.99 |
| 2001-09-18 | 24.99 |
| 2001-09-17 | 32.97 |
| 2001-09-14 | 32.97 |
| 2001-09-13 | 32.97 |
| 2001-09-12 | 32.97 |
| 2001-09-11 | 32.97 |
| 2001-09-10 | 32.97 |
| 2001-09-07 | 32.97 |
| 2001-09-06 | 32.97 |
| 2001-09-05 | 32.97 |
| 2001-09-04 | 32.97 |
| 2001-09-03 | 32.97 |
| 2001-08-31 | 32.97 |
| 2001-08-30 | 32.97 |
| 2001-08-29 | 32.97 |
| 2001-08-28 | 35.63 |
| 2001-08-27 | 38.28 |
| 2001-08-24 | 35.63 |
| 2001-08-23 | 38.28 |
| 2001-08-22 | 38.28 |
| 2001-08-21 | 38.28 |
| 2001-08-20 | 43.60 |
| 2001-08-17 | 43.60 |
| 2001-08-16 | 43.60 |
| 2001-08-15 | 43.60 |
| 2001-08-14 | 43.60 |
| 2001-08-13 | 40.94 |
| 2001-08-10 | 40.94 |
| 2001-08-09 | 40.94 |
| 2001-08-08 | 48.92 |
| 2001-08-07 | 48.92 |
| 2001-08-06 | 48.92 |
| 2001-08-03 | 48.92 |
| 2001-08-02 | 54.24 |
| 2001-08-01 | 59.56 |
| 2001-07-31 | 48.92 |
| 2001-07-30 | 54.24 |
| 2001-07-27 | 54.24 |
| 2001-07-26 | 40.94 |
| 2001-07-24 | 51.58 |
| 2001-07-23 | 54.24 |
| 2001-07-20 | 59.56 |
| 2001-07-19 | 59.56 |
| 2001-07-18 | 59.56 |
| 2001-07-17 | 56.90 |
| 2001-07-16 | 56.90 |
| 2001-07-13 | 56.90 |
| 2001-07-12 | 56.90 |
| 2001-07-11 | 54.24 |
| 2001-07-10 | 54.24 |
| 2001-07-09 | 54.24 |
| 2001-07-05 | 54.24 |
| 2001-07-04 | 56.90 |
| 2001-07-03 | 54.24 |
| 2001-06-29 | 51.58 |
| 2001-06-28 | 54.24 |
| 2001-06-27 | 56.90 |
| 2001-06-26 | 51.58 |
| 2001-06-22 | 48.92 |
| 2001-06-21 | 43.60 |
| 2001-06-20 | 51.58 |
| 2001-06-19 | 48.92 |
| 2001-06-18 | 59.56 |
| 2001-06-15 | 51.58 |
| 2001-06-14 | 51.58 |
| 2001-06-13 | 48.92 |
| 2001-06-12 | 35.63 |
| 2001-06-11 | 38.28 |
| 2001-06-08 | 38.28 |
| 2001-06-07 | 31.64 |
| 2001-06-06 | 32.97 |
| 2001-06-05 | 32.97 |
| 2001-06-04 | 38.28 |
| 2001-06-01 | 30.31 |
| 2001-05-31 | 38.28 |
| 2001-05-30 | 38.28 |
| 2001-05-29 | 38.28 |
| 2001-05-28 | 40.94 |
| 2001-05-25 | 38.28 |
| 2001-05-24 | 38.28 |
| 2001-05-23 | 35.63 |
| 2001-05-22 | 31.64 |
| 2001-05-21 | 27.65 |
| 2001-05-18 | 28.98 |
| 2001-05-17 | 30.31 |
| 2001-05-16 | 26.32 |
| 2001-05-15 | 22.33 |
| 2001-05-14 | 22.33 |
| 2001-05-11 | 24.88 |
| 2001-05-10 | 29.97 |
| 2001-05-09 | 32.52 |
| 2001-05-08 | 29.97 |
| 2001-05-07 | 26.15 |
| 2001-05-04 | 24.88 |
| 2001-05-03 | 22.33 |
| 2001-05-02 | 22.33 |
| 2001-04-27 | 24.88 |
| 2001-04-26 | 27.43 |
| 2001-04-25 | 27.43 |
| 2001-04-24 | 27.43 |
| 2001-04-23 | 22.33 |
| 2001-04-20 | 22.33 |
| 2001-04-19 | 22.33 |
| 2001-04-18 | 22.33 |
| 2001-04-17 | 12.13 |
| 2001-04-12 | 12.13 |
| 2001-04-11 | 12.13 |
| 2001-04-10 | 19.78 |
| 2001-04-09 | 19.78 |
| 2001-04-06 | 19.78 |
| 2001-04-04 | 19.78 |
| 2001-04-03 | 19.78 |
| 2001-04-02 | 18.51 |
| 2001-03-30 | 24.88 |
| 2001-03-29 | 15.96 |
| 2001-03-28 | 17.23 |
| 2001-03-27 | 18.51 |
| 2001-03-26 | 23.60 |
| 2001-03-23 | 22.33 |
| 2001-03-22 | 22.33 |
| 2001-03-21 | 32.52 |
| 2001-03-20 | 12.13 |
| 2001-03-19 | 3.22 |
| 2001-03-16 | -3.16 |
| 2001-03-15 | -0.61 |
| 2001-03-14 | -0.61 |
| 2001-03-13 | -3.16 |
| 2001-03-12 | 3.22 |
| 2001-03-09 | 9.59 |
| 2001-03-08 | 14.68 |
| 2001-03-07 | 14.68 |
| 2001-03-06 | 12.13 |
| 2001-03-05 | 1.94 |
| 2001-03-02 | 7.04 |
| 2001-03-01 | 17.23 |
| 2001-02-28 | 24.88 |
| 2001-02-27 | 27.43 |
| 2001-02-26 | 32.52 |
| 2001-02-23 | 32.52 |
| 2001-02-22 | 15.96 |
| 2001-02-21 | 32.52 |
| 2001-02-20 | 37.62 |
| 2001-02-19 | 40.17 |
| 2001-02-16 | 47.81 |
| 2001-02-15 | 65.65 |
| 2001-02-14 | 45.27 |
| 2001-02-13 | 12.13 |
| 2001-02-12 | -1.88 |
| 2001-02-09 | -9.53 |
| 2001-02-08 | -10.80 |
| 2001-02-07 | -5.70 |
| 2001-02-06 | -10.80 |
| 2001-02-05 | -3.16 |
| 2001-02-02 | -19.72 |
| 2001-02-01 | -18.45 |
| 2001-01-31 | -26.09 |
| 2001-01-30 | -24.82 |
| 2001-01-29 | -28.64 |
| 2001-01-23 | -28.64 |
| 2001-01-22 | -31.19 |
| 2001-01-19 | -33.74 |
| 2001-01-18 | -32.46 |
| 2001-01-17 | -32.46 |
| 2001-01-16 | -28.64 |
| 2001-01-15 | -28.64 |
| 2001-01-12 | -28.64 |
| 2001-01-11 | -18.45 |
| 2001-01-10 | -10.80 |
| 2001-01-09 | -5.70 |
| 2001-01-08 | -5.70 |
| 2001-01-05 | -8.25 |
| 2001-01-04 | -8.25 |
| 2001-01-03 | -8.25 |
| 2001-01-02 | -5.70 |
| 2000-12-29 | -3.16 |
| 2000-12-28 | -5.70 |
| 2000-12-27 | -4.43 |
| 2000-12-22 | -5.70 |
| 2000-12-21 | -5.70 |
| 2000-12-20 | -5.70 |
| 2000-12-19 | -3.16 |
| 2000-12-18 | -1.88 |
| 2000-12-15 | -0.61 |
| 2000-12-14 | 0.67 |
| 2000-12-13 | 9.59 |
| 2000-12-12 | 1.94 |
| 2000-12-11 | 9.59 |
| 2000-12-08 | 9.59 |
| 2000-12-07 | 9.59 |
| 2000-12-06 | 9.59 |
| 2000-12-05 | 9.59 |
| 2000-12-04 | 1.94 |
| 2000-12-01 | 1.94 |
| 2000-11-30 | -0.61 |
| 2000-11-29 | 7.04 |
| 2000-11-28 | 12.13 |
| 2000-11-27 | 12.13 |
| 2000-11-24 | 19.78 |
| 2000-11-23 | 22.33 |
| 2000-11-22 | 22.33 |
| 2000-11-21 | 24.88 |
| 2000-11-20 | 32.52 |
| 2000-11-17 | 27.43 |
| 2000-11-16 | 27.43 |
| 2000-11-15 | 27.43 |
| 2000-11-14 | 27.43 |
| 2000-11-13 | 24.88 |
| 2000-11-10 | 29.97 |
| 2000-11-09 | 32.52 |
| 2000-11-08 | 37.62 |
| 2000-11-07 | 40.17 |
| 2000-11-06 | 35.07 |
| 2000-11-03 | 37.62 |
| 2000-11-02 | 50.36 |
| 2000-11-01 | 50.36 |
| 2000-10-31 | 32.52 |
| 2000-10-30 | 35.07 |
| 2000-10-27 | 35.07 |
| 2000-10-26 | 24.88 |
| 2000-10-25 | 29.97 |
| 2000-10-24 | 32.52 |
| 2000-10-23 | 29.97 |
| 2000-10-20 | 29.97 |
| 2000-10-19 | 32.52 |
| 2000-10-18 | 29.97 |
| 2000-10-17 | 32.52 |
| 2000-10-16 | 32.52 |
| 2000-10-13 | 32.52 |
| 2000-10-12 | 27.43 |
| 2000-10-11 | 52.91 |
| 2000-10-10 | 88.59 |
| 2000-10-09 | 88.59 |
| 2000-10-05 | 103.88 |
| 2000-10-04 | 119.17 |
| 2000-10-03 | 103.88 |
| 2000-09-29 | 103.88 |
| 2000-09-28 | 103.88 |
| 2000-09-27 | 99.76 |
| 2000-09-26 | 101.82 |
| 2000-09-25 | 99.76 |
| 2000-09-22 | 97.70 |
| 2000-09-21 | 97.70 |
| 2000-09-20 | 99.76 |
| 2000-09-19 | 97.70 |
| 2000-09-18 | 97.70 |
| 2000-09-15 | 97.70 |
| 2000-09-14 | 97.70 |
| 2000-09-12 | 97.70 |
| 2000-09-11 | 95.64 |
| 2000-09-08 | 95.64 |
| 2000-09-07 | 95.64 |
| 2000-09-06 | 95.64 |
| 2000-09-05 | 95.64 |
| 2000-09-04 | 97.70 |
| 2000-09-01 | 95.64 |
| 2000-08-31 | 95.64 |
| 2000-08-30 | 95.64 |
| 2000-08-29 | 95.64 |
| 2000-08-28 | 97.70 |
| 2000-08-25 | 97.70 |
| 2000-08-24 | 97.70 |
| 2000-08-23 | 95.64 |
| 2000-08-22 | 95.64 |
| 2000-08-21 | 95.64 |
| 2000-08-18 | 95.64 |
| 2000-08-17 | 95.64 |
| 2000-08-16 | 95.64 |
| 2000-08-15 | 95.04 |
| 2000-08-14 | 96.48 |
| 2000-08-11 | 93.61 |
| 2000-08-10 | 95.04 |
| 2000-08-09 | 93.61 |
| 2000-08-08 | 93.61 |
| 2000-08-07 | 93.61 |
| 2000-08-04 | 93.61 |
| 2000-08-03 | 93.61 |
| 2000-08-02 | 92.17 |
| 2000-08-01 | 92.17 |
| 2000-07-31 | 93.61 |
| 2000-07-28 | 92.17 |
| 2000-07-27 | 92.17 |
| 2000-07-26 | 90.74 |
| 2000-07-25 | 90.74 |
| 2000-07-24 | 92.17 |
| 2000-07-21 | 89.31 |
| 2000-07-20 | 92.17 |
| 2000-07-19 | 89.31 |
| 2000-07-18 | 82.13 |
| 2000-07-17 | 86.44 |
| 2000-07-14 | 86.44 |
| 2000-07-13 | 77.83 |
| 2000-07-12 | 79.27 |
| 2000-07-11 | 86.44 |
| 2000-07-10 | 87.87 |
| 2000-07-07 | 92.17 |
| 2000-07-06 | 93.61 |
| 2000-07-05 | 95.04 |
| 2000-07-04 | 95.04 |
| 2000-07-03 | 93.61 |
| 2000-06-30 | 95.04 |
| 2000-06-29 | 93.61 |
| 2000-06-28 | 93.61 |
| 2000-06-27 | 96.48 |
| 2000-06-26 | 43.41 |
| 2000-06-23 | 43.41 |
| 2000-06-22 | 43.41 |
| 2000-06-21 | 44.85 |
| 2000-06-20 | 43.41 |
| 2000-06-19 | 47.72 |
| 2000-06-16 | 47.72 |
| 2000-06-15 | 49.15 |
| 2000-06-14 | 41.98 |
| 2000-06-13 | 43.41 |
| 2000-06-12 | 29.07 |
| 2000-06-09 | 21.90 |
| 2000-06-08 | 20.47 |
| 2000-06-07 | 20.47 |
| 2000-06-05 | 20.47 |
| 2000-06-02 | 20.47 |
| 2000-06-01 | 14.73 |
| 2000-05-31 | 14.73 |
| 2000-05-30 | 14.16 |
| 2000-05-29 | 14.16 |
| 2000-05-26 | 14.16 |
| 2000-05-25 | 14.73 |
| 2000-05-24 | 14.16 |
| 2000-05-23 | 19.03 |
| 2000-05-22 | 23.34 |
| 2000-05-19 | 19.89 |
| 2000-05-18 | 21.29 |
| 2000-05-17 | 21.29 |
| 2000-05-16 | 22.68 |
| 2000-05-15 | 22.68 |
| 2000-05-12 | 21.29 |
| 2000-05-10 | 21.29 |
| 2000-05-09 | 21.29 |
| 2000-05-08 | 22.68 |
| 2000-05-05 | 22.68 |
| 2000-05-04 | 22.68 |
| 2000-05-03 | 24.08 |
| 2000-05-02 | 25.47 |
| 2000-04-28 | 25.47 |
| 2000-04-27 | 25.47 |
| 2000-04-26 | 28.26 |
| 2000-04-25 | 32.44 |
| 2000-04-20 | 32.44 |
| 2000-04-19 | 32.44 |
| 2000-04-18 | 28.26 |
| 2000-04-17 | 15.71 |
| 2000-04-14 | 21.29 |
| 2000-04-13 | 17.10 |
| 2000-04-12 | 19.89 |
| 2000-04-11 | 17.10 |
| 2000-04-10 | 28.26 |
| 2000-04-07 | 29.65 |
| 2000-04-06 | 22.68 |
| 2000-04-05 | 22.68 |
| 2000-04-03 | 25.47 |
| 2000-03-31 | 29.65 |
| 2000-03-30 | 26.86 |
| 2000-03-29 | 29.65 |
| 2000-03-28 | 26.86 |
| 2000-03-27 | 19.89 |
| 2000-03-24 | 14.32 |
| 2000-03-23 | 8.74 |
| 2000-03-22 | 8.74 |
| 2000-03-21 | 8.18 |
| 2000-03-20 | 8.74 |
| 2000-03-17 | 10.97 |
| 2000-03-16 | 10.41 |
| 2000-03-15 | 10.41 |
| 2000-03-14 | 9.30 |
| 2000-03-13 | 8.74 |
| 2000-03-10 | 11.53 |
| 2000-03-09 | 11.53 |
| 2000-03-08 | 11.53 |
| 2000-03-07 | 11.53 |
| 2000-03-06 | 12.92 |
| 2000-03-03 | 10.97 |
| 2000-03-02 | 11.53 |
| 2000-03-01 | 14.32 |
| 2000-02-29 | 14.32 |
| 2000-02-28 | 12.92 |
| 2000-02-25 | -1.30 |
| 2000-02-24 | -1.85 |
| 2000-02-23 | 4.28 |
| 2000-02-22 | 5.95 |
| 2000-02-21 | 5.95 |
| 2000-02-18 | 7.07 |
| 2000-02-17 | 11.53 |
| 2000-02-16 | 14.32 |
| 2000-02-15 | 12.92 |
| 2000-02-14 | 12.92 |
| 2000-02-11 | 19.89 |
| 2000-02-10 | 14.32 |
| 2000-02-09 | 11.53 |
| 2000-02-08 | 18.50 |
| 2000-02-03 | 28.26 |
| 2000-02-02 | 19.89 |
| 2000-02-01 | 11.53 |
| 2000-01-31 | 19.89 |
| 2000-01-28 | 25.47 |
| 2000-01-27 | 26.86 |
| 2000-01-26 | 33.83 |
| 2000-01-25 | 33.83 |
| 2000-01-24 | 40.80 |
| 2000-01-21 | 39.41 |
| 2000-01-20 | 40.80 |
| 2000-01-19 | 39.41 |
| 2000-01-18 | 39.41 |
| 2000-01-17 | 40.80 |
| 2000-01-14 | 39.41 |
| 2000-01-13 | 44.99 |
| 2000-01-12 | 42.20 |
| 2000-01-11 | 44.99 |
| 2000-01-10 | 46.38 |
| 2000-01-07 | 46.38 |
| 2000-01-06 | 44.99 |
| 2000-01-05 | 44.99 |
| 2000-01-04 | 61.72 |
| 2000-01-03 | 61.72 |
| 1999-12-30 | 72.87 |
| 1999-12-29 | 47.78 |
| 1999-12-28 | 56.14 |
| 1999-12-24 | 39.41 |
| 1999-12-23 | 39.41 |
| 1999-12-22 | 39.41 |
| 1999-12-21 | 39.41 |
| 1999-12-20 | 39.41 |
| 1999-12-17 | 39.41 |
| 1999-12-16 | 44.99 |
| 1999-12-15 | 42.20 |
| 1999-12-14 | 44.99 |
| 1999-12-13 | 40.80 |
| 1999-12-10 | 39.41 |
| 1999-12-09 | 35.23 |
| 1999-12-08 | 39.41 |
| 1999-12-07 | 39.41 |
| 1999-12-06 | 17.10 |
| 1999-12-03 | 25.47 |
| 1999-12-02 | 25.47 |
| 1999-12-01 | 33.83 |
| 1999-11-30 | 33.83 |
| 1999-11-29 | 33.83 |
| 1999-11-26 | 29.65 |
| 1999-11-25 | 22.68 |
| 1999-11-24 | 32.44 |
| 1999-11-23 | 33.83 |
| 1999-11-22 | 42.20 |
| 1999-11-19 | 42.20 |
| 1999-11-18 | 42.20 |
| 1999-11-17 | 42.20 |
| 1999-11-16 | 42.20 |
| 1999-11-15 | 43.59 |
| 1999-11-12 | 46.38 |
| 1999-11-11 | 46.38 |
| 1999-11-10 | 43.59 |
| 1999-11-09 | 46.38 |
| 1999-11-08 | 44.99 |
| 1999-11-05 | 44.99 |
| 1999-11-04 | 44.99 |
| 1999-11-03 | 44.99 |
| 1999-11-02 | 44.99 |
| 1999-11-01 | 47.78 |
| 1999-10-29 | 46.38 |
| 1999-10-28 | 47.78 |
| 1999-10-27 | 46.38 |
| 1999-10-26 | 46.38 |
| 1999-10-25 | 49.17 |
| 1999-10-22 | 49.17 |
| 1999-10-21 | 50.56 |
| 1999-10-20 | 47.78 |
| 1999-10-19 | 47.78 |
| 1999-10-15 | 50.56 |
| 1999-10-14 | 50.56 |
| 1999-10-13 | 50.56 |
| 1999-10-12 | 50.56 |
| 1999-10-11 | 47.78 |
| 1999-10-08 | 50.56 |
| 1999-10-07 | 49.17 |
| 1999-10-06 | 50.56 |
| 1999-10-05 | 50.56 |
| 1999-10-04 | 50.56 |
| 1999-09-30 | 47.78 |
| 1999-09-29 | 43.59 |
| 1999-09-28 | 47.78 |
| 1999-09-27 | 53.35 |
| 1999-09-24 | 49.17 |
| 1999-09-23 | 50.56 |
| 1999-09-22 | 51.96 |
| 1999-09-21 | 53.35 |
| 1999-09-20 | 53.35 |
| 1999-09-17 | 54.75 |
| 1999-09-15 | 47.78 |
| 1999-09-14 | 50.56 |
| 1999-09-13 | 53.35 |
| 1999-09-10 | 46.38 |
| 1999-09-09 | 39.97 |
| 1999-09-08 | 46.33 |
| 1999-09-07 | 46.33 |
| 1999-09-06 | 46.33 |
| 1999-09-03 | 43.79 |
| 1999-09-02 | 43.79 |
| 1999-09-01 | 46.33 |
| 1999-08-31 | 42.51 |
| 1999-08-30 | 43.79 |
| 1999-08-27 | 42.51 |
| 1999-08-26 | 42.51 |
| 1999-08-25 | 41.24 |
| 1999-08-24 | 42.51 |
| 1999-08-23 | 42.51 |
| 1999-08-20 | 42.51 |
| 1999-08-19 | 42.51 |
| 1999-08-18 | 42.51 |
| 1999-08-17 | 42.51 |
| 1999-08-16 | 42.51 |
| 1999-08-13 | 45.06 |
| 1999-08-12 | 39.97 |
| 1999-08-11 | 32.33 |
| 1999-08-10 | 38.70 |
| 1999-08-09 | 42.51 |
| 1999-08-06 | 42.51 |
| 1999-08-05 | 45.06 |
| 1999-08-04 | 47.60 |
| 1999-08-03 | 50.15 |
| 1999-08-02 | 51.42 |
| 1999-07-30 | 52.69 |
| 1999-07-29 | 52.69 |
| 1999-07-28 | 52.69 |
| 1999-07-27 | 52.69 |
| 1999-07-26 | 53.97 |
| 1999-07-23 | 57.78 |
| 1999-07-22 | 57.78 |
| 1999-07-21 | 59.05 |
| 1999-07-20 | 59.05 |
| 1999-07-19 | 59.05 |
| 1999-07-16 | 59.05 |
| 1999-07-15 | 61.60 |
| 1999-07-14 | 62.87 |
| 1999-07-13 | 64.14 |
| 1999-07-12 | 67.96 |
| 1999-07-09 | 67.96 |
| 1999-07-08 | 67.96 |
| 1999-07-07 | 67.96 |
| 1999-07-06 | 67.96 |
| 1999-07-05 | 67.96 |
| 1999-07-02 | 66.69 |
| 1999-06-30 | 65.42 |
| 1999-06-29 | 62.87 |
| 1999-06-28 | 60.33 |
| 1999-06-25 | 62.87 |
| 1999-06-24 | 62.87 |
| 1999-06-23 | 64.14 |
| 1999-06-22 | 62.87 |
| 1999-06-21 | 57.78 |
| 1999-06-17 | 60.33 |
| 1999-06-16 | 61.60 |
| 1999-06-15 | 61.60 |
| 1999-06-14 | 60.33 |
| 1999-06-11 | 60.33 |
| 1999-06-10 | 69.23 |
| 1999-06-09 | 71.78 |
| 1999-06-08 | 74.32 |
| 1999-06-07 | 76.87 |
| 1999-06-04 | 78.14 |
| 1999-06-03 | 79.41 |
| 1999-06-02 | 79.41 |
| 1999-06-01 | 78.14 |
| 1999-05-31 | 80.69 |
| 1999-05-28 | 67.96 |
| 1999-05-27 | 56.51 |
| 1999-05-26 | 51.42 |
| 1999-05-25 | 53.97 |
| 1999-05-24 | 53.97 |
| 1999-05-21 | 52.69 |
| 1999-05-20 | 53.97 |
| 1999-05-19 | 58.29 |
| 1999-05-18 | 54.52 |
| 1999-05-17 | 55.78 |
| 1999-05-14 | 62.06 |
| 1999-05-13 | 64.57 |
| 1999-05-12 | 64.57 |
| 1999-05-11 | 63.32 |
| 1999-05-10 | 62.06 |
| 1999-05-07 | 60.80 |
| 1999-05-06 | 63.32 |
| 1999-05-05 | 59.55 |
| 1999-05-04 | 60.80 |
| 1999-05-03 | 62.06 |
| 1999-04-30 | 60.80 |
| 1999-04-29 | 62.06 |
| 1999-04-28 | 63.32 |
| 1999-04-27 | 64.57 |
| 1999-04-26 | 68.34 |
| 1999-04-23 | 67.09 |
| 1999-04-22 | 25.63 |
| 1999-04-21 | 25.63 |
| 1999-04-20 | 25.63 |
| 1999-04-19 | 34.42 |
| 1999-04-16 | 30.65 |
| 1999-04-15 | 26.88 |
| 1999-04-14 | 25.63 |
| 1999-04-13 | 30.65 |
| 1999-04-12 | 24.37 |
| 1999-04-09 | 25.63 |
| 1999-04-08 | 23.12 |
| 1999-04-07 | 25.63 |
| 1999-04-01 | 25.63 |
| 1999-03-31 | 20.60 |
| 1999-03-30 | 21.86 |
| 1999-03-29 | 16.83 |
| 1999-03-26 | 21.86 |
| 1999-03-25 | 20.60 |
| 1999-03-24 | 19.35 |
| 1999-03-23 | 25.63 |
| 1999-03-22 | 23.12 |
| 1999-03-19 | 20.60 |
| 1999-03-18 | 8.04 |
| 1999-03-17 | 13.07 |
| 1999-03-16 | 8.04 |
| 1999-03-15 | 0.50 |
| 1999-03-12 | 5.53 |
| 1999-03-11 | -0.50 |
| 1999-03-10 | -8.54 |
| 1999-03-09 | -13.07 |
| 1999-03-08 | -14.57 |
| 1999-03-05 | -14.07 |
| 1999-03-04 | -16.58 |
| 1999-03-03 | -9.05 |
| 1999-03-02 | -2.51 |
| 1999-03-01 | -0.50 |
| 1999-02-26 | 0.00 |
| 1999-02-25 | -1.01 |
| 1999-02-24 | -1.51 |
| 1999-02-23 | -2.51 |
| 1999-02-22 | -5.53 |
| 1999-02-19 | -7.54 |
| 1999-02-15 | -8.54 |
| 1999-02-12 | -10.55 |
| 1999-02-11 | -10.05 |
| 1999-02-10 | -9.55 |
| 1999-02-09 | -9.55 |
| 1999-02-08 | -10.05 |
| 1999-02-05 | -13.07 |
| 1999-02-04 | -15.08 |
| 1999-02-03 | -14.57 |
| 1999-02-02 | -14.57 |
| 1999-02-01 | -13.07 |
| 1999-01-29 | -13.07 |
| 1999-01-28 | -14.57 |
| 1999-01-27 | -12.56 |
| 1999-01-26 | -14.57 |
| 1999-01-25 | -14.57 |
| 1999-01-22 | -9.55 |
| 1999-01-21 | -7.54 |
| 1999-01-20 | -4.02 |
| 1999-01-19 | -3.52 |
| 1999-01-18 | -4.02 |
| 1999-01-15 | -3.52 |
| 1999-01-14 | -3.02 |
| 1999-01-13 | -3.02 |
| 1999-01-12 | -1.51 |
| 1999-01-11 | -2.01 |
| 1999-01-08 | 0.50 |
| 1999-01-07 | 5.53 |
| 1999-01-06 | 5.53 |
| 1999-01-05 | 1.76 |
| 1999-01-04 | 0.00 |
| 1998-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy