Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00673 | 1996-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0673 % |
|---|---|
| 2026-02-11 | 182.72 |
| 2026-02-10 | 201.57 |
| 2026-02-09 | 201.57 |
| 2026-02-06 | 201.57 |
| 2026-02-05 | 215.71 |
| 2026-02-04 | 192.15 |
| 2026-02-03 | 187.43 |
| 2026-02-02 | 187.43 |
| 2026-01-30 | 187.43 |
| 2026-01-29 | 187.43 |
| 2026-01-28 | 206.28 |
| 2026-01-27 | 225.13 |
| 2026-01-26 | 225.13 |
| 2026-01-23 | 281.67 |
| 2026-01-22 | 276.96 |
| 2026-01-21 | 276.96 |
| 2026-01-20 | 281.67 |
| 2026-01-19 | 286.39 |
| 2026-01-16 | 286.39 |
| 2026-01-15 | 267.54 |
| 2026-01-14 | 272.25 |
| 2026-01-13 | 267.54 |
| 2026-01-12 | 267.54 |
| 2026-01-09 | 272.25 |
| 2026-01-08 | 276.96 |
| 2026-01-07 | 276.96 |
| 2026-01-06 | 276.96 |
| 2026-01-05 | 276.96 |
| 2026-01-02 | 276.96 |
| 2025-12-31 | 258.11 |
| 2025-12-30 | 258.11 |
| 2025-12-29 | 258.11 |
| 2025-12-24 | 258.11 |
| 2025-12-23 | 258.11 |
| 2025-12-22 | 258.11 |
| 2025-12-19 | 258.11 |
| 2025-12-18 | 210.99 |
| 2025-12-17 | 229.84 |
| 2025-12-16 | 225.13 |
| 2025-12-15 | 225.13 |
| 2025-12-12 | 215.71 |
| 2025-12-11 | 215.71 |
| 2025-12-10 | 215.71 |
| 2025-12-09 | 215.71 |
| 2025-12-08 | 215.71 |
| 2025-12-05 | 220.42 |
| 2025-12-04 | 215.71 |
| 2025-12-03 | 210.99 |
| 2025-12-02 | 210.99 |
| 2025-12-01 | 192.15 |
| 2025-11-28 | 192.15 |
| 2025-11-27 | 192.15 |
| 2025-11-26 | 192.15 |
| 2025-11-25 | 206.28 |
| 2025-11-24 | 206.28 |
| 2025-11-21 | 210.99 |
| 2025-11-20 | 229.84 |
| 2025-11-19 | 215.71 |
| 2025-11-18 | 229.84 |
| 2025-11-17 | 196.86 |
| 2025-11-14 | 192.15 |
| 2025-11-13 | 201.57 |
| 2025-11-12 | 225.13 |
| 2025-11-11 | 258.11 |
| 2025-11-10 | 267.54 |
| 2025-11-07 | 262.83 |
| 2025-11-06 | 286.39 |
| 2025-11-05 | 210.99 |
| 2025-11-04 | 220.42 |
| 2025-11-03 | 192.15 |
| 2025-10-31 | 145.02 |
| 2025-10-30 | 135.60 |
| 2025-10-28 | 135.60 |
| 2025-10-27 | 133.24 |
| 2025-10-24 | 133.24 |
| 2025-10-23 | 130.89 |
| 2025-10-22 | 140.31 |
| 2025-10-21 | 135.60 |
| 2025-10-20 | 109.68 |
| 2025-10-17 | 109.68 |
| 2025-10-16 | 119.11 |
| 2025-10-15 | 109.68 |
| 2025-10-14 | 107.33 |
| 2025-10-13 | 112.04 |
| 2025-10-10 | 119.11 |
| 2025-10-09 | 126.18 |
| 2025-10-08 | 135.60 |
| 2025-10-06 | 121.46 |
| 2025-10-03 | 178.01 |
| 2025-10-02 | 159.16 |
| 2025-09-30 | 123.82 |
| 2025-09-29 | 119.11 |
| 2025-09-26 | 104.97 |
| 2025-09-25 | 107.33 |
| 2025-09-24 | 95.55 |
| 2025-09-23 | 97.90 |
| 2025-09-22 | 88.48 |
| 2025-09-19 | 93.19 |
| 2025-09-18 | 102.62 |
| 2025-09-17 | 102.62 |
| 2025-09-16 | 100.26 |
| 2025-09-15 | 126.18 |
| 2025-09-12 | 133.24 |
| 2025-09-11 | 109.68 |
| 2025-09-10 | 119.11 |
| 2025-09-09 | 107.33 |
| 2025-09-08 | 121.46 |
| 2025-09-05 | 135.60 |
| 2025-09-04 | 163.87 |
| 2025-09-03 | 187.43 |
| 2025-09-02 | 178.01 |
| 2025-09-01 | 192.15 |
| 2025-08-29 | 182.72 |
| 2025-08-28 | 192.15 |
| 2025-08-27 | 196.86 |
| 2025-08-26 | 201.57 |
| 2025-08-25 | 220.42 |
| 2025-08-22 | 175.47 |
| 2025-08-21 | 175.47 |
| 2025-08-20 | 167.92 |
| 2025-08-19 | 156.60 |
| 2025-08-18 | 152.83 |
| 2025-08-15 | 160.38 |
| 2025-08-14 | 145.28 |
| 2025-08-13 | 141.51 |
| 2025-08-12 | 145.28 |
| 2025-08-11 | 145.28 |
| 2025-08-08 | 145.28 |
| 2025-08-07 | 133.96 |
| 2025-08-06 | 145.28 |
| 2025-08-05 | 164.15 |
| 2025-08-04 | 167.92 |
| 2025-08-01 | 137.74 |
| 2025-07-31 | 133.96 |
| 2025-07-30 | 107.55 |
| 2025-07-29 | 39.62 |
| 2025-07-28 | 30.19 |
| 2025-07-25 | 35.85 |
| 2025-07-24 | 32.08 |
| 2025-07-23 | 32.08 |
| 2025-07-22 | 28.30 |
| 2025-07-21 | 24.53 |
| 2025-07-18 | 24.53 |
| 2025-07-17 | 28.30 |
| 2025-07-16 | 24.53 |
| 2025-07-15 | 22.64 |
| 2025-07-14 | 30.19 |
| 2025-07-11 | 26.42 |
| 2025-07-10 | 20.75 |
| 2025-07-09 | 18.87 |
| 2025-07-08 | 26.42 |
| 2025-07-07 | 22.64 |
| 2025-07-04 | 13.21 |
| 2025-07-03 | 13.21 |
| 2025-07-02 | 13.21 |
| 2025-06-30 | 13.21 |
| 2025-06-27 | 5.66 |
| 2025-06-26 | 9.43 |
| 2025-06-25 | 5.66 |
| 2025-06-24 | 7.55 |
| 2025-06-23 | 1.89 |
| 2025-06-20 | 3.77 |
| 2025-06-19 | 3.77 |
| 2025-06-18 | 1.89 |
| 2025-06-17 | 7.55 |
| 2025-06-16 | 3.77 |
| 2025-06-13 | 13.21 |
| 2025-06-12 | 16.98 |
| 2025-06-11 | 15.09 |
| 2025-06-10 | 16.98 |
| 2025-06-09 | 18.87 |
| 2025-06-06 | 15.09 |
| 2025-06-05 | 20.75 |
| 2025-06-04 | 3.77 |
| 2025-06-03 | 3.77 |
| 2025-06-02 | 11.32 |
| 2025-05-30 | 5.66 |
| 2025-05-29 | 11.32 |
| 2025-05-28 | 7.55 |
| 2025-05-27 | -6.79 |
| 2025-05-26 | -6.04 |
| 2025-05-23 | 11.32 |
| 2025-05-22 | -47.17 |
| 2025-05-21 | -47.17 |
| 2025-05-20 | -47.17 |
| 2025-05-19 | -47.17 |
| 2025-05-16 | -47.17 |
| 2025-05-15 | -47.17 |
| 2025-05-14 | -47.17 |
| 2025-05-13 | -47.17 |
| 2025-05-12 | -47.17 |
| 2025-05-09 | -47.17 |
| 2025-05-08 | -47.17 |
| 2025-05-07 | -47.17 |
| 2025-05-06 | -47.17 |
| 2025-05-02 | -47.17 |
| 2025-04-30 | -47.17 |
| 2025-04-29 | -45.28 |
| 2025-04-28 | -44.15 |
| 2025-04-25 | -35.85 |
| 2025-04-24 | -45.28 |
| 2025-04-23 | -29.06 |
| 2025-04-22 | -24.53 |
| 2025-04-17 | -31.70 |
| 2025-04-16 | -31.70 |
| 2025-04-15 | -31.70 |
| 2025-04-14 | -31.70 |
| 2025-04-11 | -28.30 |
| 2025-04-10 | -26.42 |
| 2025-04-09 | -24.53 |
| 2025-04-08 | -24.53 |
| 2025-04-07 | -24.15 |
| 2025-04-03 | -8.68 |
| 2025-04-02 | -10.94 |
| 2025-04-01 | -10.94 |
| 2025-03-31 | -10.57 |
| 2025-03-28 | -10.57 |
| 2025-03-27 | -9.43 |
| 2025-03-26 | -6.42 |
| 2025-03-25 | -16.60 |
| 2025-03-24 | -11.32 |
| 2025-03-21 | -9.81 |
| 2025-03-20 | -11.32 |
| 2025-03-19 | -6.42 |
| 2025-03-18 | -20.75 |
| 2025-03-17 | -24.91 |
| 2025-03-14 | -26.04 |
| 2025-03-13 | -26.04 |
| 2025-03-12 | -26.79 |
| 2025-03-11 | -30.57 |
| 2025-03-10 | -36.98 |
| 2025-03-07 | -29.06 |
| 2025-03-06 | -25.28 |
| 2025-03-05 | -25.66 |
| 2025-03-04 | -25.28 |
| 2025-03-03 | -24.53 |
| 2025-02-28 | -26.42 |
| 2025-02-27 | -25.28 |
| 2025-02-26 | -18.11 |
| 2025-02-25 | -14.72 |
| 2025-02-24 | -10.19 |
| 2025-02-21 | -6.04 |
| 2025-02-20 | -6.04 |
| 2025-02-19 | -5.66 |
| 2025-02-18 | -7.55 |
| 2025-02-17 | 5.66 |
| 2025-02-14 | 5.66 |
| 2025-02-13 | 5.66 |
| 2025-02-12 | 7.55 |
| 2025-02-11 | 0.00 |
| 2025-02-10 | 9.43 |
| 2025-02-07 | 13.21 |
| 2025-02-06 | -5.66 |
| 2025-02-05 | 5.66 |
| 2025-02-04 | 11.32 |
| 2025-02-03 | -3.77 |
| 2025-01-28 | -3.77 |
| 2025-01-27 | -3.77 |
| 2025-01-24 | -6.04 |
| 2025-01-23 | -3.77 |
| 2025-01-22 | 5.66 |
| 2025-01-21 | 5.66 |
| 2025-01-20 | 7.55 |
| 2025-01-17 | 11.32 |
| 2025-01-16 | 49.06 |
| 2025-01-15 | 66.04 |
| 2025-01-14 | 16.98 |
| 2025-01-13 | 24.53 |
| 2025-01-10 | 22.64 |
| 2025-01-09 | 13.21 |
| 2025-01-08 | 3.77 |
| 2025-01-07 | 7.55 |
| 2025-01-06 | 13.21 |
| 2025-01-03 | 13.21 |
| 2025-01-02 | 13.21 |
| 2024-12-31 | -5.66 |
| 2024-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy