Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1336 % |
|---|---|
| 2026-02-05 | 296.15 |
| 2026-02-04 | 302.92 |
| 2026-02-03 | 293.24 |
| 2026-02-02 | 295.50 |
| 2026-01-30 | 310.02 |
| 2026-01-29 | 320.34 |
| 2026-01-28 | 307.76 |
| 2026-01-27 | 303.89 |
| 2026-01-26 | 290.02 |
| 2026-01-23 | 276.79 |
| 2026-01-22 | 280.34 |
| 2026-01-21 | 299.69 |
| 2026-01-20 | 302.28 |
| 2026-01-19 | 291.63 |
| 2026-01-16 | 301.31 |
| 2026-01-15 | 299.69 |
| 2026-01-14 | 295.18 |
| 2026-01-13 | 299.05 |
| 2026-01-12 | 292.60 |
| 2026-01-09 | 295.82 |
| 2026-01-08 | 295.82 |
| 2026-01-07 | 305.18 |
| 2026-01-06 | 298.73 |
| 2026-01-05 | 281.95 |
| 2026-01-02 | 262.60 |
| 2025-12-31 | 250.66 |
| 2025-12-30 | 251.63 |
| 2025-12-29 | 254.53 |
| 2025-12-24 | 256.47 |
| 2025-12-23 | 258.73 |
| 2025-12-22 | 254.21 |
| 2025-12-19 | 250.98 |
| 2025-12-18 | 237.76 |
| 2025-12-17 | 233.56 |
| 2025-12-16 | 223.24 |
| 2025-12-15 | 228.72 |
| 2025-12-12 | 214.72 |
| 2025-12-11 | 216.27 |
| 2025-12-10 | 223.56 |
| 2025-12-09 | 217.18 |
| 2025-12-08 | 222.59 |
| 2025-12-05 | 217.43 |
| 2025-12-04 | 202.46 |
| 2025-12-03 | 198.46 |
| 2025-12-02 | 204.27 |
| 2025-12-01 | 202.98 |
| 2025-11-28 | 199.24 |
| 2025-11-27 | 203.63 |
| 2025-11-26 | 203.76 |
| 2025-11-25 | 204.14 |
| 2025-11-24 | 198.46 |
| 2025-11-21 | 198.85 |
| 2025-11-20 | 215.63 |
| 2025-11-19 | 218.72 |
| 2025-11-18 | 217.30 |
| 2025-11-17 | 228.40 |
| 2025-11-14 | 231.30 |
| 2025-11-13 | 238.40 |
| 2025-11-12 | 233.66 |
| 2025-11-11 | 221.58 |
| 2025-11-10 | 226.35 |
| 2025-11-07 | 215.28 |
| 2025-11-06 | 222.85 |
| 2025-11-05 | 207.77 |
| 2025-11-04 | 211.33 |
| 2025-11-03 | 210.19 |
| 2025-10-31 | 212.35 |
| 2025-10-30 | 219.03 |
| 2025-10-28 | 221.26 |
| 2025-10-27 | 227.94 |
| 2025-10-24 | 226.03 |
| 2025-10-23 | 221.58 |
| 2025-10-22 | 219.35 |
| 2025-10-21 | 222.21 |
| 2025-10-20 | 207.39 |
| 2025-10-17 | 211.84 |
| 2025-10-16 | 235.89 |
| 2025-10-15 | 235.57 |
| 2025-10-14 | 206.88 |
| 2025-10-13 | 196.45 |
| 2025-10-10 | 203.95 |
| 2025-10-09 | 198.99 |
| 2025-10-08 | 195.18 |
| 2025-10-06 | 193.01 |
| 2025-10-03 | 190.34 |
| 2025-10-02 | 193.65 |
| 2025-09-30 | 193.65 |
| 2025-09-29 | 189.96 |
| 2025-09-26 | 173.42 |
| 2025-09-25 | 167.95 |
| 2025-09-24 | 172.15 |
| 2025-09-23 | 172.15 |
| 2025-09-22 | 172.78 |
| 2025-09-19 | 176.47 |
| 2025-09-18 | 177.62 |
| 2025-09-17 | 185.38 |
| 2025-09-16 | 181.05 |
| 2025-09-15 | 195.81 |
| 2025-09-12 | 204.21 |
| 2025-09-11 | 202.56 |
| 2025-09-10 | 202.30 |
| 2025-09-09 | 196.58 |
| 2025-09-08 | 194.54 |
| 2025-09-05 | 192.12 |
| 2025-09-04 | 187.54 |
| 2025-09-03 | 198.10 |
| 2025-09-02 | 200.39 |
| 2025-09-01 | 201.16 |
| 2025-08-29 | 206.25 |
| 2025-08-28 | 202.17 |
| 2025-08-27 | 197.59 |
| 2025-08-26 | 212.61 |
| 2025-08-25 | 218.71 |
| 2025-08-22 | 219.67 |
| 2025-08-21 | 224.12 |
| 2025-08-20 | 224.44 |
| 2025-08-19 | 217.82 |
| 2025-08-18 | 230.16 |
| 2025-08-15 | 232.71 |
| 2025-08-14 | 223.80 |
| 2025-08-13 | 212.86 |
| 2025-08-12 | 211.21 |
| 2025-08-11 | 199.63 |
| 2025-08-08 | 204.72 |
| 2025-08-07 | 208.41 |
| 2025-08-06 | 203.06 |
| 2025-08-05 | 208.28 |
| 2025-08-04 | 206.75 |
| 2025-08-01 | 208.22 |
| 2025-07-31 | 219.99 |
| 2025-07-30 | 232.71 |
| 2025-07-29 | 213.31 |
| 2025-07-28 | 212.67 |
| 2025-07-25 | 204.08 |
| 2025-07-24 | 207.26 |
| 2025-07-23 | 203.13 |
| 2025-07-22 | 195.81 |
| 2025-07-21 | 187.54 |
| 2025-07-18 | 180.23 |
| 2025-07-17 | 172.59 |
| 2025-07-16 | 174.50 |
| 2025-07-15 | 177.68 |
| 2025-07-14 | 181.18 |
| 2025-07-11 | 177.36 |
| 2025-07-10 | 167.50 |
| 2025-07-09 | 160.64 |
| 2025-07-08 | 170.90 |
| 2025-07-07 | 170.60 |
| 2025-07-04 | 171.51 |
| 2025-07-03 | 164.56 |
| 2025-07-02 | 160.33 |
| 2025-06-30 | 158.22 |
| 2025-06-27 | 164.26 |
| 2025-06-26 | 171.81 |
| 2025-06-25 | 168.79 |
| 2025-06-24 | 156.41 |
| 2025-06-23 | 145.54 |
| 2025-06-20 | 138.59 |
| 2025-06-19 | 128.92 |
| 2025-06-18 | 136.78 |
| 2025-06-17 | 136.47 |
| 2025-06-16 | 131.64 |
| 2025-06-13 | 127.72 |
| 2025-06-12 | 128.92 |
| 2025-06-11 | 130.74 |
| 2025-06-10 | 120.17 |
| 2025-06-09 | 118.05 |
| 2025-06-06 | 115.94 |
| 2025-06-05 | 117.15 |
| 2025-06-04 | 108.09 |
| 2025-06-03 | 99.93 |
| 2025-06-02 | 93.59 |
| 2025-05-30 | 93.59 |
| 2025-05-29 | 97.82 |
| 2025-05-28 | 92.99 |
| 2025-05-27 | 92.68 |
| 2025-05-26 | 91.48 |
| 2025-05-23 | 92.38 |
| 2025-05-22 | 93.89 |
| 2025-05-21 | 96.61 |
| 2025-05-20 | 96.01 |
| 2025-05-19 | 89.97 |
| 2025-05-16 | 91.17 |
| 2025-05-15 | 95.40 |
| 2025-05-14 | 98.42 |
| 2025-05-13 | 89.06 |
| 2025-05-12 | 91.48 |
| 2025-05-09 | 82.72 |
| 2025-05-08 | 83.62 |
| 2025-05-07 | 80.30 |
| 2025-05-06 | 78.79 |
| 2025-05-02 | 76.98 |
| 2025-04-30 | 71.24 |
| 2025-04-29 | 65.50 |
| 2025-04-28 | 64.29 |
| 2025-04-25 | 72.15 |
| 2025-04-24 | 74.86 |
| 2025-04-23 | 75.77 |
| 2025-04-22 | 71.84 |
| 2025-04-17 | 67.92 |
| 2025-04-16 | 64.90 |
| 2025-04-15 | 68.22 |
| 2025-04-14 | 68.22 |
| 2025-04-11 | 63.99 |
| 2025-04-10 | 60.37 |
| 2025-04-09 | 61.88 |
| 2025-04-08 | 56.44 |
| 2025-04-07 | 54.03 |
| 2025-04-03 | 85.13 |
| 2025-04-02 | 94.80 |
| 2025-04-01 | 85.74 |
| 2025-03-31 | 79.09 |
| 2025-03-28 | 81.21 |
| 2025-03-27 | 71.84 |
| 2025-03-26 | 68.52 |
| 2025-03-25 | 69.13 |
| 2025-03-24 | 75.17 |
| 2025-03-21 | 73.05 |
| 2025-03-20 | 75.47 |
| 2025-03-19 | 87.85 |
| 2025-03-18 | 86.95 |
| 2025-03-17 | 87.25 |
| 2025-03-14 | 86.64 |
| 2025-03-13 | 67.62 |
| 2025-03-12 | 68.22 |
| 2025-03-11 | 65.80 |
| 2025-03-10 | 64.90 |
| 2025-03-07 | 65.80 |
| 2025-03-06 | 66.71 |
| 2025-03-05 | 59.76 |
| 2025-03-04 | 56.74 |
| 2025-03-03 | 57.95 |
| 2025-02-28 | 58.56 |
| 2025-02-27 | 71.24 |
| 2025-02-26 | 72.45 |
| 2025-02-25 | 62.18 |
| 2025-02-24 | 68.22 |
| 2025-02-21 | 59.76 |
| 2025-02-20 | 52.52 |
| 2025-02-19 | 55.23 |
| 2025-02-18 | 56.44 |
| 2025-02-17 | 56.44 |
| 2025-02-14 | 53.42 |
| 2025-02-13 | 46.78 |
| 2025-02-12 | 53.42 |
| 2025-02-11 | 49.19 |
| 2025-02-10 | 54.33 |
| 2025-02-07 | 52.52 |
| 2025-02-06 | 47.68 |
| 2025-02-05 | 45.57 |
| 2025-02-04 | 47.08 |
| 2025-02-03 | 44.06 |
| 2025-01-28 | 46.78 |
| 2025-01-27 | 47.68 |
| 2025-01-24 | 48.59 |
| 2025-01-23 | 44.97 |
| 2025-01-22 | 42.25 |
| 2025-01-21 | 45.27 |
| 2025-01-20 | 44.36 |
| 2025-01-17 | 42.25 |
| 2025-01-16 | 37.42 |
| 2025-01-15 | 34.09 |
| 2025-01-14 | 33.79 |
| 2025-01-13 | 29.26 |
| 2025-01-10 | 27.75 |
| 2025-01-09 | 34.09 |
| 2025-01-08 | 33.19 |
| 2025-01-07 | 35.60 |
| 2025-01-06 | 34.70 |
| 2025-01-03 | 34.40 |
| 2025-01-02 | 34.40 |
| 2024-12-31 | 42.55 |
| 2024-12-30 | 45.27 |
| 2024-12-27 | 44.36 |
| 2024-12-24 | 45.27 |
| 2024-12-23 | 42.85 |
| 2024-12-20 | 40.74 |
| 2024-12-19 | 42.25 |
| 2024-12-18 | 44.36 |
| 2024-12-17 | 41.95 |
| 2024-12-16 | 43.46 |
| 2024-12-13 | 45.87 |
| 2024-12-12 | 54.93 |
| 2024-12-11 | 52.82 |
| 2024-12-10 | 57.95 |
| 2024-12-09 | 64.29 |
| 2024-12-06 | 51.61 |
| 2024-12-05 | 45.87 |
| 2024-12-04 | 48.29 |
| 2024-12-03 | 50.40 |
| 2024-12-02 | 47.08 |
| 2024-11-29 | 43.76 |
| 2024-11-28 | 41.04 |
| 2024-11-27 | 42.55 |
| 2024-11-26 | 36.21 |
| 2024-11-25 | 37.42 |
| 2024-11-22 | 38.32 |
| 2024-11-21 | 50.10 |
| 2024-11-20 | 51.01 |
| 2024-11-19 | 49.80 |
| 2024-11-18 | 48.59 |
| 2024-11-15 | 45.57 |
| 2024-11-14 | 50.70 |
| 2024-11-13 | 52.88 |
| 2024-11-12 | 52.00 |
| 2024-11-11 | 62.03 |
| 2024-11-08 | 67.34 |
| 2024-11-07 | 75.02 |
| 2024-11-06 | 59.96 |
| 2024-11-05 | 67.64 |
| 2024-11-04 | 58.78 |
| 2024-11-01 | 56.13 |
| 2024-10-31 | 55.24 |
| 2024-10-30 | 52.29 |
| 2024-10-29 | 56.42 |
| 2024-10-28 | 54.36 |
| 2024-10-25 | 58.49 |
| 2024-10-24 | 57.90 |
| 2024-10-23 | 57.90 |
| 2024-10-22 | 55.24 |
| 2024-10-21 | 57.60 |
| 2024-10-18 | 60.26 |
| 2024-10-17 | 45.50 |
| 2024-10-16 | 47.27 |
| 2024-10-15 | 47.27 |
| 2024-10-14 | 62.92 |
| 2024-10-10 | 69.70 |
| 2024-10-09 | 53.77 |
| 2024-10-08 | 56.72 |
| 2024-10-07 | 109.55 |
| 2024-10-04 | 73.84 |
| 2024-10-03 | 62.92 |
| 2024-10-02 | 59.67 |
| 2024-09-30 | 43.14 |
| 2024-09-27 | 27.20 |
| 2024-09-26 | 20.42 |
| 2024-09-25 | 12.03 |
| 2024-09-24 | 8.85 |
| 2024-09-23 | 0.46 |
| 2024-09-20 | -0.13 |
| 2024-09-19 | -1.54 |
| 2024-09-17 | -5.20 |
| 2024-09-16 | -6.74 |
| 2024-09-13 | -5.91 |
| 2024-09-12 | -6.50 |
| 2024-09-11 | -6.50 |
| 2024-09-10 | -5.91 |
| 2024-09-09 | -4.97 |
| 2024-09-05 | -1.31 |
| 2024-09-04 | -2.72 |
| 2024-09-03 | -1.19 |
| 2024-09-02 | 0.70 |
| 2024-08-30 | -0.13 |
| 2024-08-29 | -6.97 |
| 2024-08-28 | -7.21 |
| 2024-08-27 | -9.69 |
| 2024-08-26 | -9.81 |
| 2024-08-23 | -11.70 |
| 2024-08-22 | -13.23 |
| 2024-08-21 | -12.88 |
| 2024-08-20 | -12.17 |
| 2024-08-19 | -10.51 |
| 2024-08-16 | -12.29 |
| 2024-08-15 | -12.99 |
| 2024-08-14 | -13.70 |
| 2024-08-13 | -12.40 |
| 2024-08-12 | -12.76 |
| 2024-08-09 | -13.23 |
| 2024-08-08 | -14.29 |
| 2024-08-07 | -13.47 |
| 2024-08-06 | -14.06 |
| 2024-08-05 | -12.76 |
| 2024-08-02 | -11.81 |
| 2024-08-01 | -10.16 |
| 2024-07-31 | -10.04 |
| 2024-07-30 | -14.29 |
| 2024-07-29 | -13.35 |
| 2024-07-26 | -14.41 |
| 2024-07-25 | -15.24 |
| 2024-07-24 | -13.94 |
| 2024-07-23 | -13.23 |
| 2024-07-22 | -12.64 |
| 2024-07-19 | -12.64 |
| 2024-07-18 | -10.28 |
| 2024-07-17 | -10.99 |
| 2024-07-16 | -12.40 |
| 2024-07-15 | -9.81 |
| 2024-07-12 | -8.51 |
| 2024-07-11 | -11.70 |
| 2024-07-10 | -13.30 |
| 2024-07-09 | -13.52 |
| 2024-07-08 | -14.74 |
| 2024-07-05 | -13.96 |
| 2024-07-04 | -12.63 |
| 2024-07-03 | -12.41 |
| 2024-07-02 | -13.19 |
| 2024-06-28 | -17.29 |
| 2024-06-27 | -16.30 |
| 2024-06-26 | -13.41 |
| 2024-06-25 | -13.08 |
| 2024-06-24 | -12.85 |
| 2024-06-21 | -11.85 |
| 2024-06-20 | -9.97 |
| 2024-06-19 | -9.97 |
| 2024-06-18 | -12.74 |
| 2024-06-17 | -12.85 |
| 2024-06-14 | -11.97 |
| 2024-06-13 | -13.30 |
| 2024-06-12 | -13.74 |
| 2024-06-11 | -13.08 |
| 2024-06-07 | -10.74 |
| 2024-06-06 | -10.41 |
| 2024-06-05 | -9.63 |
| 2024-06-04 | -8.86 |
| 2024-06-03 | -10.08 |
| 2024-05-31 | -11.30 |
| 2024-05-30 | -9.97 |
| 2024-05-29 | -8.41 |
| 2024-05-28 | -5.97 |
| 2024-05-27 | -5.31 |
| 2024-05-24 | -6.64 |
| 2024-05-23 | -4.53 |
| 2024-05-22 | -1.86 |
| 2024-05-21 | -2.86 |
| 2024-05-20 | 0.69 |
| 2024-05-17 | 1.02 |
| 2024-05-16 | -2.53 |
| 2024-05-14 | -6.08 |
| 2024-05-13 | -2.86 |
| 2024-05-10 | -6.97 |
| 2024-05-09 | -12.30 |
| 2024-05-08 | -13.85 |
| 2024-05-07 | -10.63 |
| 2024-05-06 | -11.19 |
| 2024-05-03 | -10.19 |
| 2024-05-02 | -12.30 |
| 2024-04-30 | -16.07 |
| 2024-04-29 | -15.41 |
| 2024-04-26 | -18.07 |
| 2024-04-25 | -20.51 |
| 2024-04-24 | -20.51 |
| 2024-04-23 | -23.40 |
| 2024-04-22 | -23.62 |
| 2024-04-19 | -24.62 |
| 2024-04-18 | -24.62 |
| 2024-04-17 | -27.29 |
| 2024-04-16 | -28.95 |
| 2024-04-15 | -27.62 |
| 2024-04-12 | -28.06 |
| 2024-04-11 | -25.18 |
| 2024-04-10 | -24.84 |
| 2024-04-09 | -24.29 |
| 2024-04-08 | -24.73 |
| 2024-04-05 | -25.18 |
| 2024-04-03 | -22.62 |
| 2024-04-02 | -22.85 |
| 2024-03-28 | -23.07 |
| 2024-03-27 | -24.62 |
| 2024-03-26 | -23.84 |
| 2024-03-25 | -23.62 |
| 2024-03-22 | -20.85 |
| 2024-03-21 | -18.40 |
| 2024-03-20 | -20.18 |
| 2024-03-19 | -20.63 |
| 2024-03-18 | -18.40 |
| 2024-03-15 | -20.29 |
| 2024-03-14 | -17.85 |
| 2024-03-13 | -17.41 |
| 2024-03-12 | -14.41 |
| 2024-03-11 | -17.41 |
| 2024-03-08 | -18.29 |
| 2024-03-07 | -19.96 |
| 2024-03-06 | -19.96 |
| 2024-03-05 | -19.85 |
| 2024-03-04 | -18.18 |
| 2024-03-01 | -14.96 |
| 2024-02-29 | -16.30 |
| 2024-02-28 | -16.30 |
| 2024-02-27 | -14.08 |
| 2024-02-26 | -14.30 |
| 2024-02-23 | -12.41 |
| 2024-02-22 | -12.19 |
| 2024-02-21 | -14.19 |
| 2024-02-20 | -18.40 |
| 2024-02-19 | -19.29 |
| 2024-02-16 | -19.18 |
| 2024-02-15 | -22.07 |
| 2024-02-14 | -21.62 |
| 2024-02-09 | -21.40 |
| 2024-02-08 | -18.96 |
| 2024-02-07 | -19.40 |
| 2024-02-06 | -20.18 |
| 2024-02-05 | -24.40 |
| 2024-02-02 | -22.85 |
| 2024-02-01 | -22.40 |
| 2024-01-31 | -22.51 |
| 2024-01-30 | -23.18 |
| 2024-01-29 | -19.85 |
| 2024-01-26 | -20.18 |
| 2024-01-25 | -19.40 |
| 2024-01-24 | -23.40 |
| 2024-01-23 | -26.95 |
| 2024-01-22 | -28.95 |
| 2024-01-19 | -26.51 |
| 2024-01-18 | -25.18 |
| 2024-01-17 | -25.40 |
| 2024-01-16 | -21.62 |
| 2024-01-15 | -21.29 |
| 2024-01-12 | -21.29 |
| 2024-01-11 | -21.07 |
| 2024-01-10 | -22.18 |
| 2024-01-09 | -21.07 |
| 2024-01-08 | -20.29 |
| 2024-01-05 | -17.74 |
| 2024-01-04 | -17.52 |
| 2024-01-03 | -16.96 |
| 2024-01-02 | -17.41 |
| 2023-12-29 | -15.52 |
| 2023-12-28 | -15.63 |
| 2023-12-27 | -19.07 |
| 2023-12-22 | -19.85 |
| 2023-12-21 | -19.29 |
| 2023-12-20 | -20.96 |
| 2023-12-19 | -21.07 |
| 2023-12-18 | -19.40 |
| 2023-12-15 | -17.74 |
| 2023-12-14 | -19.40 |
| 2023-12-13 | -18.40 |
| 2023-12-12 | -16.18 |
| 2023-12-11 | -18.18 |
| 2023-12-08 | -18.52 |
| 2023-12-07 | -17.85 |
| 2023-12-06 | -16.74 |
| 2023-12-05 | -17.41 |
| 2023-12-04 | -15.07 |
| 2023-12-01 | -14.19 |
| 2023-11-30 | -13.96 |
| 2023-11-29 | -13.96 |
| 2023-11-28 | -11.63 |
| 2023-11-27 | -10.30 |
| 2023-11-24 | -9.19 |
| 2023-11-23 | -7.86 |
| 2023-11-22 | -9.08 |
| 2023-11-21 | -8.86 |
| 2023-11-20 | -8.19 |
| 2023-11-17 | -9.08 |
| 2023-11-16 | -7.86 |
| 2023-11-15 | -5.86 |
| 2023-11-14 | -8.52 |
| 2023-11-13 | -8.75 |
| 2023-11-10 | -8.64 |
| 2023-11-09 | -7.08 |
| 2023-11-08 | -5.86 |
| 2023-11-07 | -4.53 |
| 2023-11-06 | -1.20 |
| 2023-11-03 | -5.08 |
| 2023-11-02 | -6.64 |
| 2023-11-01 | -6.19 |
| 2023-10-31 | -4.86 |
| 2023-10-30 | -5.08 |
| 2023-10-27 | -0.64 |
| 2023-10-26 | 2.47 |
| 2023-10-25 | 2.91 |
| 2023-10-24 | 4.35 |
| 2023-10-20 | 4.91 |
| 2023-10-19 | 6.02 |
| 2023-10-18 | 9.79 |
| 2023-10-17 | 11.57 |
| 2023-10-16 | 11.01 |
| 2023-10-13 | 11.29 |
| 2023-10-12 | 11.29 |
| 2023-10-11 | 6.46 |
| 2023-10-10 | 4.02 |
| 2023-10-09 | 4.69 |
| 2023-10-06 | 3.24 |
| 2023-10-05 | 1.58 |
| 2023-10-04 | 2.02 |
| 2023-10-03 | 2.58 |
| 2023-09-29 | 4.80 |
| 2023-09-28 | 7.35 |
| 2023-09-27 | 6.57 |
| 2023-09-26 | 6.80 |
| 2023-09-25 | 8.35 |
| 2023-09-22 | 10.46 |
| 2023-09-21 | 7.02 |
| 2023-09-20 | 7.46 |
| 2023-09-19 | 8.35 |
| 2023-09-18 | 8.57 |
| 2023-09-15 | 9.79 |
| 2023-09-14 | 8.46 |
| 2023-09-13 | 8.68 |
| 2023-09-12 | 8.79 |
| 2023-09-11 | 13.23 |
| 2023-09-07 | 11.85 |
| 2023-09-06 | 13.79 |
| 2023-09-05 | 13.23 |
| 2023-09-04 | 15.18 |
| 2023-08-31 | 9.02 |
| 2023-08-30 | 11.01 |
| 2023-08-29 | 12.68 |
| 2023-08-28 | 9.57 |
| 2023-08-25 | 8.13 |
| 2023-08-24 | 6.68 |
| 2023-08-23 | 6.02 |
| 2023-08-22 | 7.02 |
| 2023-08-21 | 6.35 |
| 2023-08-18 | 10.01 |
| 2023-08-17 | 9.68 |
| 2023-08-16 | 9.90 |
| 2023-08-15 | 11.29 |
| 2023-08-14 | 11.57 |
| 2023-08-11 | 13.51 |
| 2023-08-10 | 15.73 |
| 2023-08-09 | 17.67 |
| 2023-08-08 | 17.40 |
| 2023-08-07 | 20.17 |
| 2023-08-04 | 26.00 |
| 2023-08-03 | 24.06 |
| 2023-08-02 | 22.39 |
| 2023-08-01 | 22.95 |
| 2023-07-31 | 24.89 |
| 2023-07-28 | 23.23 |
| 2023-07-27 | 16.84 |
| 2023-07-26 | 12.96 |
| 2023-07-25 | 14.07 |
| 2023-07-24 | 3.24 |
| 2023-07-21 | 6.57 |
| 2023-07-20 | 5.69 |
| 2023-07-19 | 6.02 |
| 2023-07-18 | 7.91 |
| 2023-07-14 | 11.29 |
| 2023-07-13 | 12.68 |
| 2023-07-12 | 9.24 |
| 2023-07-11 | 8.13 |
| 2023-07-10 | 7.13 |
| 2023-07-07 | 8.68 |
| 2023-07-06 | 7.91 |
| 2023-07-05 | 8.64 |
| 2023-07-04 | 10.99 |
| 2023-07-03 | 11.52 |
| 2023-06-30 | 8.12 |
| 2023-06-29 | 7.33 |
| 2023-06-28 | 7.85 |
| 2023-06-27 | 7.33 |
| 2023-06-26 | 4.08 |
| 2023-06-23 | 5.76 |
| 2023-06-21 | 7.07 |
| 2023-06-20 | 8.12 |
| 2023-06-19 | 9.69 |
| 2023-06-16 | 12.83 |
| 2023-06-15 | 12.04 |
| 2023-06-14 | 12.57 |
| 2023-06-13 | 13.09 |
| 2023-06-12 | 13.09 |
| 2023-06-09 | 12.30 |
| 2023-06-08 | 11.78 |
| 2023-06-07 | 8.12 |
| 2023-06-06 | 8.64 |
| 2023-06-05 | 6.54 |
| 2023-06-02 | 7.07 |
| 2023-06-01 | 4.71 |
| 2023-05-31 | 6.02 |
| 2023-05-30 | 8.90 |
| 2023-05-29 | 8.64 |
| 2023-05-25 | 9.69 |
| 2023-05-24 | 12.57 |
| 2023-05-23 | 14.92 |
| 2023-05-22 | 16.49 |
| 2023-05-19 | 17.80 |
| 2023-05-18 | 19.63 |
| 2023-05-17 | 15.71 |
| 2023-05-16 | 17.28 |
| 2023-05-15 | 20.42 |
| 2023-05-12 | 19.63 |
| 2023-05-11 | 23.04 |
| 2023-05-10 | 23.30 |
| 2023-05-09 | 25.13 |
| 2023-05-08 | 29.06 |
| 2023-05-05 | 27.49 |
| 2023-05-04 | 25.65 |
| 2023-05-03 | 15.71 |
| 2023-05-02 | 15.71 |
| 2023-04-28 | 17.28 |
| 2023-04-27 | 15.18 |
| 2023-04-26 | 9.42 |
| 2023-04-25 | 8.38 |
| 2023-04-24 | 8.64 |
| 2023-04-21 | 4.71 |
| 2023-04-20 | 6.81 |
| 2023-04-19 | 6.02 |
| 2023-04-18 | 8.64 |
| 2023-04-17 | 7.07 |
| 2023-04-14 | 3.56 |
| 2023-04-13 | 2.51 |
| 2023-04-12 | 2.20 |
| 2023-04-11 | 0.10 |
| 2023-04-06 | -0.52 |
| 2023-04-04 | -0.42 |
| 2023-04-03 | 0.00 |
| 2023-03-31 | -2.30 |
| 2023-03-30 | -5.97 |
| 2023-03-29 | -3.66 |
| 2023-03-28 | -2.62 |
| 2023-03-27 | -4.71 |
| 2023-03-24 | -3.14 |
| 2023-03-23 | -0.52 |
| 2023-03-22 | -1.99 |
| 2023-03-21 | -3.77 |
| 2023-03-20 | -3.87 |
| 2023-03-17 | -1.78 |
| 2023-03-16 | -3.66 |
| 2023-03-15 | -2.41 |
| 2023-03-14 | -4.92 |
| 2023-03-13 | -0.31 |
| 2023-03-10 | -1.36 |
| 2023-03-09 | -0.42 |
| 2023-03-08 | 2.93 |
| 2023-03-07 | 4.08 |
| 2023-03-06 | 4.97 |
| 2023-03-03 | 6.81 |
| 2023-03-02 | 6.02 |
| 2023-03-01 | 5.24 |
| 2023-02-28 | -0.52 |
| 2023-02-27 | 1.68 |
| 2023-02-24 | 4.50 |
| 2023-02-23 | 5.50 |
| 2023-02-22 | 6.02 |
| 2023-02-21 | 7.85 |
| 2023-02-20 | 8.12 |
| 2023-02-17 | 3.14 |
| 2023-02-16 | 3.98 |
| 2023-02-15 | 3.77 |
| 2023-02-14 | 7.33 |
| 2023-02-13 | 6.81 |
| 2023-02-10 | 6.02 |
| 2023-02-09 | 7.07 |
| 2023-02-08 | 4.97 |
| 2023-02-07 | 4.97 |
| 2023-02-06 | 5.24 |
| 2023-02-03 | 6.02 |
| 2023-02-02 | 6.02 |
| 2023-02-01 | 10.73 |
| 2023-01-31 | 9.95 |
| 2023-01-30 | 13.35 |
| 2023-01-27 | 20.42 |
| 2023-01-26 | 20.16 |
| 2023-01-20 | 15.97 |
| 2023-01-19 | 13.61 |
| 2023-01-18 | 12.57 |
| 2023-01-17 | 14.14 |
| 2023-01-16 | 18.06 |
| 2023-01-13 | 21.47 |
| 2023-01-12 | 17.54 |
| 2023-01-11 | 18.06 |
| 2023-01-10 | 13.09 |
| 2023-01-09 | 13.61 |
| 2023-01-06 | 11.26 |
| 2023-01-05 | 10.73 |
| 2023-01-04 | 8.90 |
| 2023-01-03 | 3.35 |
| 2022-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy