Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2026-02-06 | 47.24 |
| 2026-02-05 | 46.15 |
| 2026-02-04 | 45.78 |
| 2026-02-03 | 45.05 |
| 2026-02-02 | 46.15 |
| 2026-01-30 | 50.90 |
| 2026-01-29 | 51.99 |
| 2026-01-28 | 51.99 |
| 2026-01-27 | 50.53 |
| 2026-01-26 | 50.17 |
| 2026-01-23 | 50.17 |
| 2026-01-22 | 50.90 |
| 2026-01-21 | 51.26 |
| 2026-01-20 | 51.99 |
| 2026-01-19 | 50.90 |
| 2026-01-16 | 50.17 |
| 2026-01-15 | 51.26 |
| 2026-01-14 | 51.99 |
| 2026-01-13 | 53.45 |
| 2026-01-12 | 50.90 |
| 2026-01-09 | 50.90 |
| 2026-01-08 | 53.09 |
| 2026-01-07 | 48.70 |
| 2026-01-06 | 51.26 |
| 2026-01-05 | 51.26 |
| 2026-01-02 | 47.61 |
| 2025-12-31 | 48.70 |
| 2025-12-30 | 48.34 |
| 2025-12-29 | 49.07 |
| 2025-12-24 | 52.36 |
| 2025-12-23 | 53.45 |
| 2025-12-22 | 54.19 |
| 2025-12-19 | 53.82 |
| 2025-12-18 | 54.92 |
| 2025-12-17 | 56.38 |
| 2025-12-16 | 56.01 |
| 2025-12-15 | 58.94 |
| 2025-12-12 | 58.94 |
| 2025-12-11 | 56.01 |
| 2025-12-10 | 57.84 |
| 2025-12-09 | 57.47 |
| 2025-12-08 | 60.03 |
| 2025-12-05 | 63.32 |
| 2025-12-04 | 63.32 |
| 2025-12-03 | 64.42 |
| 2025-12-02 | 65.15 |
| 2025-12-01 | 62.95 |
| 2025-11-28 | 62.59 |
| 2025-11-27 | 64.78 |
| 2025-11-26 | 62.22 |
| 2025-11-25 | 61.49 |
| 2025-11-24 | 61.49 |
| 2025-11-21 | 60.03 |
| 2025-11-20 | 65.88 |
| 2025-11-19 | 65.51 |
| 2025-11-18 | 65.51 |
| 2025-11-17 | 64.78 |
| 2025-11-14 | 66.24 |
| 2025-11-13 | 70.26 |
| 2025-11-12 | 72.45 |
| 2025-11-11 | 69.53 |
| 2025-11-10 | 69.90 |
| 2025-11-07 | 73.55 |
| 2025-11-06 | 76.84 |
| 2025-11-05 | 75.01 |
| 2025-11-04 | 72.82 |
| 2025-11-03 | 70.26 |
| 2025-10-31 | 67.34 |
| 2025-10-30 | 68.07 |
| 2025-10-28 | 61.49 |
| 2025-10-27 | 61.49 |
| 2025-10-24 | 58.57 |
| 2025-10-23 | 61.49 |
| 2025-10-22 | 60.76 |
| 2025-10-21 | 60.76 |
| 2025-10-20 | 58.57 |
| 2025-10-17 | 59.30 |
| 2025-10-16 | 59.67 |
| 2025-10-15 | 57.84 |
| 2025-10-14 | 56.01 |
| 2025-10-13 | 54.92 |
| 2025-10-10 | 54.55 |
| 2025-10-09 | 53.82 |
| 2025-10-08 | 51.26 |
| 2025-10-06 | 50.17 |
| 2025-10-03 | 50.53 |
| 2025-10-02 | 49.44 |
| 2025-09-30 | 49.49 |
| 2025-09-29 | 50.21 |
| 2025-09-26 | 48.78 |
| 2025-09-25 | 48.78 |
| 2025-09-24 | 50.56 |
| 2025-09-23 | 50.92 |
| 2025-09-22 | 51.63 |
| 2025-09-19 | 54.13 |
| 2025-09-18 | 54.85 |
| 2025-09-17 | 59.84 |
| 2025-09-16 | 60.20 |
| 2025-09-15 | 62.34 |
| 2025-09-12 | 63.05 |
| 2025-09-11 | 65.19 |
| 2025-09-10 | 62.34 |
| 2025-09-09 | 61.98 |
| 2025-09-08 | 62.34 |
| 2025-09-05 | 60.55 |
| 2025-09-04 | 59.13 |
| 2025-09-03 | 58.77 |
| 2025-09-02 | 59.13 |
| 2025-09-01 | 55.20 |
| 2025-08-29 | 52.70 |
| 2025-08-28 | 56.63 |
| 2025-08-27 | 58.06 |
| 2025-08-26 | 59.48 |
| 2025-08-25 | 60.20 |
| 2025-08-22 | 58.06 |
| 2025-08-21 | 58.77 |
| 2025-08-20 | 57.34 |
| 2025-08-19 | 55.92 |
| 2025-08-18 | 55.20 |
| 2025-08-15 | 56.99 |
| 2025-08-14 | 55.56 |
| 2025-08-13 | 55.56 |
| 2025-08-12 | 55.56 |
| 2025-08-11 | 55.20 |
| 2025-08-08 | 57.70 |
| 2025-08-07 | 53.42 |
| 2025-08-06 | 51.99 |
| 2025-08-05 | 53.06 |
| 2025-08-04 | 49.85 |
| 2025-08-01 | 49.85 |
| 2025-07-31 | 50.56 |
| 2025-07-30 | 53.06 |
| 2025-07-29 | 48.78 |
| 2025-07-28 | 49.85 |
| 2025-07-25 | 50.21 |
| 2025-07-24 | 51.99 |
| 2025-07-23 | 53.42 |
| 2025-07-22 | 54.85 |
| 2025-07-21 | 52.70 |
| 2025-07-18 | 51.63 |
| 2025-07-17 | 51.63 |
| 2025-07-16 | 54.13 |
| 2025-07-15 | 53.78 |
| 2025-07-14 | 52.70 |
| 2025-07-11 | 50.56 |
| 2025-07-10 | 52.35 |
| 2025-07-09 | 53.06 |
| 2025-07-08 | 54.85 |
| 2025-07-07 | 57.34 |
| 2025-07-04 | 51.63 |
| 2025-07-03 | 53.06 |
| 2025-07-02 | 51.99 |
| 2025-06-30 | 48.42 |
| 2025-06-27 | 47.00 |
| 2025-06-26 | 53.42 |
| 2025-06-25 | 56.99 |
| 2025-06-24 | 54.49 |
| 2025-06-23 | 54.13 |
| 2025-06-20 | 56.27 |
| 2025-06-19 | 55.92 |
| 2025-06-18 | 64.76 |
| 2025-06-17 | 65.80 |
| 2025-06-16 | 63.03 |
| 2025-06-13 | 65.45 |
| 2025-06-12 | 64.41 |
| 2025-06-11 | 65.80 |
| 2025-06-10 | 63.72 |
| 2025-06-09 | 58.87 |
| 2025-06-06 | 57.84 |
| 2025-06-05 | 54.03 |
| 2025-06-04 | 58.18 |
| 2025-06-03 | 56.11 |
| 2025-06-02 | 52.64 |
| 2025-05-30 | 57.49 |
| 2025-05-29 | 57.49 |
| 2025-05-28 | 58.87 |
| 2025-05-27 | 59.57 |
| 2025-05-26 | 55.41 |
| 2025-05-23 | 50.57 |
| 2025-05-22 | 51.95 |
| 2025-05-21 | 57.49 |
| 2025-05-20 | 56.80 |
| 2025-05-19 | 52.64 |
| 2025-05-16 | 54.03 |
| 2025-05-15 | 55.76 |
| 2025-05-14 | 55.07 |
| 2025-05-13 | 55.41 |
| 2025-05-12 | 57.14 |
| 2025-05-09 | 56.45 |
| 2025-05-08 | 52.64 |
| 2025-05-07 | 51.61 |
| 2025-05-06 | 55.76 |
| 2025-05-02 | 54.72 |
| 2025-04-30 | 50.22 |
| 2025-04-29 | 55.76 |
| 2025-04-28 | 58.87 |
| 2025-04-25 | 57.84 |
| 2025-04-24 | 55.07 |
| 2025-04-23 | 51.61 |
| 2025-04-22 | 50.91 |
| 2025-04-17 | 48.49 |
| 2025-04-16 | 48.14 |
| 2025-04-15 | 49.88 |
| 2025-04-14 | 46.76 |
| 2025-04-11 | 42.95 |
| 2025-04-10 | 44.34 |
| 2025-04-09 | 44.68 |
| 2025-04-08 | 41.57 |
| 2025-04-07 | 37.76 |
| 2025-04-03 | 53.68 |
| 2025-04-02 | 54.72 |
| 2025-04-01 | 54.72 |
| 2025-03-31 | 56.45 |
| 2025-03-28 | 53.34 |
| 2025-03-27 | 51.95 |
| 2025-03-26 | 53.68 |
| 2025-03-25 | 57.14 |
| 2025-03-24 | 55.07 |
| 2025-03-21 | 51.95 |
| 2025-03-20 | 57.14 |
| 2025-03-19 | 52.30 |
| 2025-03-18 | 49.88 |
| 2025-03-17 | 50.91 |
| 2025-03-14 | 49.53 |
| 2025-03-13 | 49.18 |
| 2025-03-12 | 50.57 |
| 2025-03-11 | 49.53 |
| 2025-03-10 | 45.03 |
| 2025-03-07 | 43.99 |
| 2025-03-06 | 41.91 |
| 2025-03-05 | 45.72 |
| 2025-03-04 | 47.11 |
| 2025-03-03 | 48.49 |
| 2025-02-28 | 47.45 |
| 2025-02-27 | 48.49 |
| 2025-02-26 | 48.49 |
| 2025-02-25 | 46.41 |
| 2025-02-24 | 41.91 |
| 2025-02-21 | 42.26 |
| 2025-02-20 | 41.22 |
| 2025-02-19 | 35.68 |
| 2025-02-18 | 36.72 |
| 2025-02-17 | 33.61 |
| 2025-02-14 | 28.07 |
| 2025-02-13 | 27.38 |
| 2025-02-12 | 26.34 |
| 2025-02-11 | 25.99 |
| 2025-02-10 | 29.45 |
| 2025-02-07 | 31.53 |
| 2025-02-06 | 33.26 |
| 2025-02-05 | 32.91 |
| 2025-02-04 | 31.88 |
| 2025-02-03 | 32.91 |
| 2025-01-28 | 31.88 |
| 2025-01-27 | 34.30 |
| 2025-01-24 | 33.26 |
| 2025-01-23 | 32.91 |
| 2025-01-22 | 31.18 |
| 2025-01-21 | 30.49 |
| 2025-01-20 | 29.45 |
| 2025-01-17 | 32.91 |
| 2025-01-16 | 30.84 |
| 2025-01-15 | 30.49 |
| 2025-01-14 | 30.84 |
| 2025-01-13 | 28.42 |
| 2025-01-10 | 23.92 |
| 2025-01-09 | 29.11 |
| 2025-01-08 | 27.72 |
| 2025-01-07 | 27.72 |
| 2025-01-06 | 30.84 |
| 2025-01-03 | 29.80 |
| 2025-01-02 | 34.65 |
| 2024-12-31 | 38.45 |
| 2024-12-30 | 36.38 |
| 2024-12-27 | 35.34 |
| 2024-12-24 | 37.76 |
| 2024-12-23 | 39.15 |
| 2024-12-20 | 33.95 |
| 2024-12-19 | 35.34 |
| 2024-12-18 | 34.65 |
| 2024-12-17 | 29.80 |
| 2024-12-16 | 33.26 |
| 2024-12-13 | 31.18 |
| 2024-12-12 | 33.61 |
| 2024-12-11 | 33.95 |
| 2024-12-10 | 29.80 |
| 2024-12-09 | 33.61 |
| 2024-12-06 | 31.53 |
| 2024-12-05 | 29.11 |
| 2024-12-04 | 28.07 |
| 2024-12-03 | 26.34 |
| 2024-12-02 | 19.42 |
| 2024-11-29 | 19.76 |
| 2024-11-28 | 19.42 |
| 2024-11-27 | 21.49 |
| 2024-11-26 | 20.11 |
| 2024-11-25 | 20.80 |
| 2024-11-22 | 21.84 |
| 2024-11-21 | 24.61 |
| 2024-11-20 | 24.95 |
| 2024-11-19 | 23.22 |
| 2024-11-18 | 25.99 |
| 2024-11-15 | 24.61 |
| 2024-11-14 | 24.61 |
| 2024-11-13 | 27.72 |
| 2024-11-12 | 27.38 |
| 2024-11-11 | 31.53 |
| 2024-11-08 | 34.99 |
| 2024-11-07 | 36.38 |
| 2024-11-06 | 31.88 |
| 2024-11-05 | 33.61 |
| 2024-11-04 | 33.26 |
| 2024-11-01 | 30.49 |
| 2024-10-31 | 33.95 |
| 2024-10-30 | 28.76 |
| 2024-10-29 | 31.18 |
| 2024-10-28 | 34.65 |
| 2024-10-25 | 36.03 |
| 2024-10-24 | 39.49 |
| 2024-10-23 | 41.91 |
| 2024-10-22 | 46.41 |
| 2024-10-21 | 40.18 |
| 2024-10-18 | 42.61 |
| 2024-10-17 | 40.18 |
| 2024-10-16 | 46.07 |
| 2024-10-15 | 42.61 |
| 2024-10-14 | 48.49 |
| 2024-10-10 | 54.03 |
| 2024-10-09 | 47.45 |
| 2024-10-08 | 51.61 |
| 2024-10-07 | 64.76 |
| 2024-10-04 | 59.57 |
| 2024-10-03 | 50.91 |
| 2024-10-02 | 52.30 |
| 2024-09-30 | 52.99 |
| 2024-09-27 | 51.26 |
| 2024-09-26 | 51.95 |
| 2024-09-25 | 46.76 |
| 2024-09-24 | 46.76 |
| 2024-09-23 | 41.22 |
| 2024-09-20 | 34.99 |
| 2024-09-19 | 34.65 |
| 2024-09-17 | 31.88 |
| 2024-09-16 | 31.53 |
| 2024-09-13 | 30.84 |
| 2024-09-12 | 27.03 |
| 2024-09-11 | 26.68 |
| 2024-09-10 | 30.15 |
| 2024-09-09 | 29.88 |
| 2024-09-05 | 36.64 |
| 2024-09-04 | 36.64 |
| 2024-09-03 | 40.02 |
| 2024-09-02 | 41.72 |
| 2024-08-30 | 39.35 |
| 2024-08-29 | 41.04 |
| 2024-08-28 | 45.10 |
| 2024-08-27 | 40.02 |
| 2024-08-26 | 36.64 |
| 2024-08-23 | 39.01 |
| 2024-08-22 | 40.02 |
| 2024-08-21 | 34.27 |
| 2024-08-20 | 36.64 |
| 2024-08-19 | 39.35 |
| 2024-08-16 | 40.36 |
| 2024-08-15 | 41.72 |
| 2024-08-14 | 39.01 |
| 2024-08-13 | 36.64 |
| 2024-08-12 | 35.63 |
| 2024-08-09 | 36.98 |
| 2024-08-08 | 35.97 |
| 2024-08-07 | 35.97 |
| 2024-08-06 | 34.27 |
| 2024-08-05 | 29.20 |
| 2024-08-02 | 31.91 |
| 2024-08-01 | 35.29 |
| 2024-07-31 | 35.97 |
| 2024-07-30 | 36.30 |
| 2024-07-29 | 40.36 |
| 2024-07-26 | 41.38 |
| 2024-07-25 | 35.97 |
| 2024-07-24 | 36.98 |
| 2024-07-23 | 33.94 |
| 2024-07-22 | 36.64 |
| 2024-07-19 | 29.54 |
| 2024-07-18 | 29.54 |
| 2024-07-17 | 28.19 |
| 2024-07-16 | 34.61 |
| 2024-07-15 | 37.66 |
| 2024-07-12 | 37.66 |
| 2024-07-11 | 41.38 |
| 2024-07-10 | 49.83 |
| 2024-07-09 | 58.96 |
| 2024-07-08 | 63.02 |
| 2024-07-05 | 61.33 |
| 2024-07-04 | 63.02 |
| 2024-07-03 | 66.07 |
| 2024-07-02 | 66.41 |
| 2024-06-28 | 59.98 |
| 2024-06-27 | 53.22 |
| 2024-06-26 | 58.29 |
| 2024-06-25 | 59.30 |
| 2024-06-24 | 59.64 |
| 2024-06-21 | 58.63 |
| 2024-06-20 | 63.36 |
| 2024-06-19 | 61.85 |
| 2024-06-18 | 62.50 |
| 2024-06-17 | 61.20 |
| 2024-06-14 | 72.31 |
| 2024-06-13 | 72.97 |
| 2024-06-12 | 66.43 |
| 2024-06-11 | 62.18 |
| 2024-06-07 | 67.74 |
| 2024-06-06 | 61.52 |
| 2024-06-05 | 53.35 |
| 2024-06-04 | 56.62 |
| 2024-06-03 | 49.75 |
| 2024-05-31 | 48.44 |
| 2024-05-30 | 48.77 |
| 2024-05-29 | 53.02 |
| 2024-05-28 | 52.37 |
| 2024-05-27 | 53.68 |
| 2024-05-24 | 49.75 |
| 2024-05-23 | 41.25 |
| 2024-05-22 | 45.17 |
| 2024-05-21 | 46.16 |
| 2024-05-20 | 50.41 |
| 2024-05-17 | 49.75 |
| 2024-05-16 | 47.79 |
| 2024-05-14 | 55.64 |
| 2024-05-13 | 52.70 |
| 2024-05-10 | 41.91 |
| 2024-05-09 | 35.04 |
| 2024-05-08 | 33.40 |
| 2024-05-07 | 37.33 |
| 2024-05-06 | 41.25 |
| 2024-05-03 | 36.35 |
| 2024-05-02 | 34.06 |
| 2024-04-30 | 39.94 |
| 2024-04-29 | 35.04 |
| 2024-04-26 | 38.31 |
| 2024-04-25 | 42.89 |
| 2024-04-24 | 38.64 |
| 2024-04-23 | 38.31 |
| 2024-04-22 | 39.62 |
| 2024-04-19 | 40.92 |
| 2024-04-18 | 44.85 |
| 2024-04-17 | 48.44 |
| 2024-04-16 | 45.83 |
| 2024-04-15 | 54.98 |
| 2024-04-12 | 54.33 |
| 2024-04-11 | 54.33 |
| 2024-04-10 | 49.75 |
| 2024-04-09 | 46.16 |
| 2024-04-08 | 42.56 |
| 2024-04-05 | 33.08 |
| 2024-04-03 | 38.96 |
| 2024-04-02 | 33.73 |
| 2024-03-28 | 37.00 |
| 2024-03-27 | 38.96 |
| 2024-03-26 | 37.00 |
| 2024-03-25 | 37.00 |
| 2024-03-22 | 34.06 |
| 2024-03-21 | 35.37 |
| 2024-03-20 | 36.02 |
| 2024-03-19 | 38.64 |
| 2024-03-18 | 42.56 |
| 2024-03-15 | 40.60 |
| 2024-03-14 | 36.35 |
| 2024-03-13 | 36.35 |
| 2024-03-12 | 31.77 |
| 2024-03-11 | 36.67 |
| 2024-03-08 | 36.02 |
| 2024-03-07 | 32.75 |
| 2024-03-06 | 29.15 |
| 2024-03-05 | 27.19 |
| 2024-03-04 | 23.59 |
| 2024-03-01 | 20.65 |
| 2024-02-29 | 23.92 |
| 2024-02-28 | 23.27 |
| 2024-02-27 | 22.94 |
| 2024-02-26 | 24.25 |
| 2024-02-23 | 28.50 |
| 2024-02-22 | 25.23 |
| 2024-02-21 | 21.96 |
| 2024-02-20 | 24.58 |
| 2024-02-19 | 20.32 |
| 2024-02-16 | 14.77 |
| 2024-02-15 | 13.79 |
| 2024-02-14 | 15.75 |
| 2024-02-09 | 19.67 |
| 2024-02-08 | 22.29 |
| 2024-02-07 | 22.61 |
| 2024-02-06 | 19.02 |
| 2024-02-05 | 17.06 |
| 2024-02-02 | 20.00 |
| 2024-02-01 | 17.71 |
| 2024-01-31 | 22.61 |
| 2024-01-30 | 20.32 |
| 2024-01-29 | 23.59 |
| 2024-01-26 | 22.29 |
| 2024-01-25 | 20.00 |
| 2024-01-24 | 17.71 |
| 2024-01-23 | 11.17 |
| 2024-01-22 | 10.52 |
| 2024-01-19 | 9.86 |
| 2024-01-18 | 16.07 |
| 2024-01-17 | 17.06 |
| 2024-01-16 | 21.96 |
| 2024-01-15 | 23.59 |
| 2024-01-12 | 20.00 |
| 2024-01-11 | 16.73 |
| 2024-01-10 | 22.94 |
| 2024-01-09 | 20.98 |
| 2024-01-08 | 19.67 |
| 2024-01-05 | 20.00 |
| 2024-01-04 | 19.67 |
| 2024-01-03 | 18.36 |
| 2024-01-02 | 15.75 |
| 2023-12-29 | 13.46 |
| 2023-12-28 | 13.79 |
| 2023-12-27 | 14.77 |
| 2023-12-22 | 13.13 |
| 2023-12-21 | 12.80 |
| 2023-12-20 | 11.82 |
| 2023-12-19 | 10.19 |
| 2023-12-18 | 10.52 |
| 2023-12-15 | 8.55 |
| 2023-12-14 | 10.19 |
| 2023-12-13 | 9.21 |
| 2023-12-12 | 9.21 |
| 2023-12-11 | 9.53 |
| 2023-12-08 | 9.21 |
| 2023-12-07 | 9.21 |
| 2023-12-06 | 7.90 |
| 2023-12-05 | 8.23 |
| 2023-12-04 | 6.59 |
| 2023-12-01 | 5.61 |
| 2023-11-30 | 4.63 |
| 2023-11-29 | 1.36 |
| 2023-11-28 | 1.69 |
| 2023-11-27 | 2.01 |
| 2023-11-24 | 2.67 |
| 2023-11-23 | 4.30 |
| 2023-11-22 | 3.65 |
| 2023-11-21 | 4.30 |
| 2023-11-20 | 5.28 |
| 2023-11-17 | 5.61 |
| 2023-11-16 | 5.61 |
| 2023-11-15 | 4.63 |
| 2023-11-14 | 4.63 |
| 2023-11-13 | 4.96 |
| 2023-11-10 | 3.32 |
| 2023-11-09 | 0.71 |
| 2023-11-08 | 0.71 |
| 2023-11-07 | 0.38 |
| 2023-11-06 | 2.01 |
| 2023-11-03 | 3.98 |
| 2023-11-02 | 3.98 |
| 2023-11-01 | 3.32 |
| 2023-10-31 | 2.67 |
| 2023-10-30 | 0.38 |
| 2023-10-27 | 1.03 |
| 2023-10-26 | -2.24 |
| 2023-10-25 | -8.12 |
| 2023-10-24 | -5.51 |
| 2023-10-20 | -2.89 |
| 2023-10-19 | -2.56 |
| 2023-10-18 | -3.22 |
| 2023-10-17 | 0.05 |
| 2023-10-16 | -1.26 |
| 2023-10-13 | -0.93 |
| 2023-10-12 | -0.60 |
| 2023-10-11 | 2.34 |
| 2023-10-10 | 0.71 |
| 2023-10-09 | 2.34 |
| 2023-10-06 | 3.32 |
| 2023-10-05 | 2.01 |
| 2023-10-04 | 2.01 |
| 2023-10-03 | 3.32 |
| 2023-09-29 | 5.94 |
| 2023-09-28 | 3.65 |
| 2023-09-27 | 4.96 |
| 2023-09-26 | 6.92 |
| 2023-09-25 | 7.25 |
| 2023-09-22 | 7.57 |
| 2023-09-21 | 6.92 |
| 2023-09-20 | 6.27 |
| 2023-09-19 | 7.57 |
| 2023-09-18 | 8.88 |
| 2023-09-15 | 9.21 |
| 2023-09-14 | 10.84 |
| 2023-09-13 | 9.53 |
| 2023-09-12 | 6.92 |
| 2023-09-11 | 4.63 |
| 2023-09-07 | 3.00 |
| 2023-09-06 | 3.32 |
| 2023-09-05 | 2.67 |
| 2023-09-04 | 0.38 |
| 2023-08-31 | 3.32 |
| 2023-08-30 | 1.69 |
| 2023-08-29 | 3.65 |
| 2023-08-28 | 2.34 |
| 2023-08-25 | 3.00 |
| 2023-08-24 | 3.65 |
| 2023-08-23 | 4.30 |
| 2023-08-22 | 5.28 |
| 2023-08-21 | 5.28 |
| 2023-08-18 | 9.86 |
| 2023-08-17 | 10.52 |
| 2023-08-16 | 11.50 |
| 2023-08-15 | 13.79 |
| 2023-08-14 | 12.48 |
| 2023-08-11 | 11.17 |
| 2023-08-10 | 14.11 |
| 2023-08-09 | 13.46 |
| 2023-08-08 | 14.44 |
| 2023-08-07 | 15.09 |
| 2023-08-04 | 13.79 |
| 2023-08-03 | 14.44 |
| 2023-08-02 | 14.77 |
| 2023-08-01 | 15.42 |
| 2023-07-31 | 12.80 |
| 2023-07-28 | 11.82 |
| 2023-07-27 | 11.82 |
| 2023-07-26 | 14.11 |
| 2023-07-25 | 14.11 |
| 2023-07-24 | 18.69 |
| 2023-07-21 | 17.38 |
| 2023-07-20 | 18.36 |
| 2023-07-19 | 20.98 |
| 2023-07-18 | 23.59 |
| 2023-07-14 | 30.46 |
| 2023-07-13 | 30.46 |
| 2023-07-12 | 33.08 |
| 2023-07-11 | 33.08 |
| 2023-07-10 | 32.42 |
| 2023-07-07 | 32.10 |
| 2023-07-06 | 34.38 |
| 2023-07-05 | 34.38 |
| 2023-07-04 | 36.02 |
| 2023-07-03 | 36.35 |
| 2023-06-30 | 33.73 |
| 2023-06-29 | 34.38 |
| 2023-06-28 | 35.04 |
| 2023-06-27 | 31.12 |
| 2023-06-26 | 31.44 |
| 2023-06-23 | 24.25 |
| 2023-06-21 | 26.86 |
| 2023-06-20 | 24.90 |
| 2023-06-19 | 22.94 |
| 2023-06-16 | 19.67 |
| 2023-06-15 | 22.29 |
| 2023-06-14 | 26.54 |
| 2023-06-13 | 27.19 |
| 2023-06-12 | 29.81 |
| 2023-06-09 | 34.38 |
| 2023-06-08 | 29.48 |
| 2023-06-07 | 27.52 |
| 2023-06-06 | 26.21 |
| 2023-06-05 | 31.12 |
| 2023-06-02 | 29.10 |
| 2023-06-01 | 30.34 |
| 2023-05-31 | 34.67 |
| 2023-05-30 | 34.67 |
| 2023-05-29 | 31.89 |
| 2023-05-25 | 19.50 |
| 2023-05-24 | 16.72 |
| 2023-05-23 | 15.79 |
| 2023-05-22 | 21.36 |
| 2023-05-19 | 16.10 |
| 2023-05-18 | 16.72 |
| 2023-05-17 | 17.96 |
| 2023-05-16 | 21.05 |
| 2023-05-15 | 19.20 |
| 2023-05-12 | 19.81 |
| 2023-05-11 | 16.10 |
| 2023-05-10 | 13.31 |
| 2023-05-09 | 15.79 |
| 2023-05-08 | 17.65 |
| 2023-05-05 | 21.05 |
| 2023-05-04 | 19.20 |
| 2023-05-03 | 16.10 |
| 2023-05-02 | 20.12 |
| 2023-04-28 | 17.65 |
| 2023-04-27 | 17.34 |
| 2023-04-26 | 18.27 |
| 2023-04-25 | 12.38 |
| 2023-04-24 | 13.62 |
| 2023-04-21 | 8.05 |
| 2023-04-20 | 7.74 |
| 2023-04-19 | 10.84 |
| 2023-04-18 | 8.98 |
| 2023-04-17 | 13.93 |
| 2023-04-14 | 10.53 |
| 2023-04-13 | 5.88 |
| 2023-04-12 | 2.79 |
| 2023-04-11 | 2.17 |
| 2023-04-06 | -4.95 |
| 2023-04-04 | -5.26 |
| 2023-04-03 | -4.95 |
| 2023-03-31 | -0.31 |
| 2023-03-30 | 2.17 |
| 2023-03-29 | 1.55 |
| 2023-03-28 | -0.93 |
| 2023-03-27 | -3.10 |
| 2023-03-24 | -1.55 |
| 2023-03-23 | -0.93 |
| 2023-03-22 | -1.55 |
| 2023-03-21 | 0.31 |
| 2023-03-20 | -1.55 |
| 2023-03-17 | 1.55 |
| 2023-03-16 | 3.10 |
| 2023-03-15 | 1.86 |
| 2023-03-14 | -2.48 |
| 2023-03-13 | -3.10 |
| 2023-03-10 | -2.79 |
| 2023-03-09 | -1.55 |
| 2023-03-08 | 0.00 |
| 2023-03-07 | 3.10 |
| 2023-03-06 | 4.02 |
| 2023-03-03 | 0.62 |
| 2023-03-02 | -5.26 |
| 2023-03-01 | -1.86 |
| 2023-02-28 | -2.79 |
| 2023-02-27 | -4.64 |
| 2023-02-24 | -3.72 |
| 2023-02-23 | 0.00 |
| 2023-02-22 | -0.31 |
| 2023-02-21 | 3.10 |
| 2023-02-20 | 2.79 |
| 2023-02-17 | 5.26 |
| 2023-02-16 | 4.64 |
| 2023-02-15 | 6.19 |
| 2023-02-14 | 8.36 |
| 2023-02-13 | 9.29 |
| 2023-02-10 | 11.46 |
| 2023-02-09 | 8.05 |
| 2023-02-08 | 9.29 |
| 2023-02-07 | 5.26 |
| 2023-02-06 | -1.24 |
| 2023-02-03 | -1.86 |
| 2023-02-02 | -3.41 |
| 2023-02-01 | -3.72 |
| 2023-01-31 | -3.10 |
| 2023-01-30 | -3.72 |
| 2023-01-27 | 0.62 |
| 2023-01-26 | 0.62 |
| 2023-01-20 | -0.62 |
| 2023-01-19 | -2.79 |
| 2023-01-18 | -3.41 |
| 2023-01-17 | -4.02 |
| 2023-01-16 | -2.79 |
| 2023-01-13 | -2.17 |
| 2023-01-12 | -2.48 |
| 2023-01-11 | -2.48 |
| 2023-01-10 | 0.00 |
| 2023-01-09 | 1.55 |
| 2023-01-06 | 7.74 |
| 2023-01-05 | 4.33 |
| 2023-01-04 | 5.57 |
| 2023-01-03 | 3.41 |
| 2022-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy