Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06886 | 2015-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6886 % |
|---|---|
| 2026-02-09 | 133.90 |
| 2026-02-06 | 129.02 |
| 2026-02-05 | 131.92 |
| 2026-02-04 | 131.00 |
| 2026-02-03 | 123.35 |
| 2026-02-02 | 143.40 |
| 2026-01-30 | 145.91 |
| 2026-01-29 | 152.24 |
| 2026-01-28 | 148.55 |
| 2026-01-27 | 144.46 |
| 2026-01-26 | 145.38 |
| 2026-01-23 | 142.74 |
| 2026-01-22 | 145.38 |
| 2026-01-21 | 145.12 |
| 2026-01-20 | 144.59 |
| 2026-01-19 | 143.27 |
| 2026-01-16 | 149.21 |
| 2026-01-15 | 151.45 |
| 2026-01-14 | 157.65 |
| 2026-01-13 | 155.93 |
| 2026-01-12 | 158.84 |
| 2026-01-09 | 160.42 |
| 2026-01-08 | 160.16 |
| 2026-01-07 | 172.82 |
| 2026-01-06 | 182.85 |
| 2026-01-05 | 164.90 |
| 2026-01-02 | 159.76 |
| 2025-12-31 | 148.28 |
| 2025-12-30 | 150.39 |
| 2025-12-29 | 152.64 |
| 2025-12-24 | 155.80 |
| 2025-12-23 | 157.12 |
| 2025-12-22 | 156.20 |
| 2025-12-19 | 155.93 |
| 2025-12-18 | 153.82 |
| 2025-12-17 | 156.33 |
| 2025-12-16 | 151.45 |
| 2025-12-15 | 153.30 |
| 2025-12-12 | 150.26 |
| 2025-12-11 | 143.66 |
| 2025-12-10 | 146.70 |
| 2025-12-09 | 147.62 |
| 2025-12-08 | 155.01 |
| 2025-12-05 | 142.48 |
| 2025-12-04 | 134.03 |
| 2025-12-03 | 132.98 |
| 2025-12-02 | 141.29 |
| 2025-12-01 | 142.21 |
| 2025-11-28 | 141.42 |
| 2025-11-27 | 140.89 |
| 2025-11-26 | 139.44 |
| 2025-11-25 | 139.44 |
| 2025-11-24 | 141.16 |
| 2025-11-21 | 140.10 |
| 2025-11-20 | 146.70 |
| 2025-11-19 | 149.07 |
| 2025-11-18 | 149.34 |
| 2025-11-17 | 149.47 |
| 2025-11-14 | 153.82 |
| 2025-11-13 | 162.53 |
| 2025-11-12 | 158.97 |
| 2025-11-11 | 162.27 |
| 2025-11-10 | 167.54 |
| 2025-11-07 | 159.76 |
| 2025-11-06 | 162.40 |
| 2025-11-05 | 149.34 |
| 2025-11-04 | 149.21 |
| 2025-11-03 | 152.11 |
| 2025-10-31 | 157.78 |
| 2025-10-30 | 174.08 |
| 2025-10-28 | 171.99 |
| 2025-10-27 | 176.70 |
| 2025-10-24 | 176.70 |
| 2025-10-23 | 170.16 |
| 2025-10-22 | 164.14 |
| 2025-10-21 | 167.01 |
| 2025-10-20 | 162.56 |
| 2025-10-17 | 162.04 |
| 2025-10-16 | 172.77 |
| 2025-10-15 | 164.14 |
| 2025-10-14 | 157.59 |
| 2025-10-13 | 166.23 |
| 2025-10-10 | 172.77 |
| 2025-10-09 | 170.16 |
| 2025-10-08 | 161.26 |
| 2025-10-06 | 161.12 |
| 2025-10-03 | 161.65 |
| 2025-10-02 | 163.87 |
| 2025-09-30 | 169.37 |
| 2025-09-29 | 173.56 |
| 2025-09-26 | 143.06 |
| 2025-09-25 | 145.55 |
| 2025-09-24 | 146.99 |
| 2025-09-23 | 144.37 |
| 2025-09-22 | 145.94 |
| 2025-09-19 | 146.33 |
| 2025-09-18 | 147.38 |
| 2025-09-17 | 150.13 |
| 2025-09-16 | 148.82 |
| 2025-09-15 | 154.19 |
| 2025-09-12 | 157.46 |
| 2025-09-11 | 157.85 |
| 2025-09-10 | 153.53 |
| 2025-09-09 | 150.39 |
| 2025-09-08 | 146.73 |
| 2025-09-05 | 142.93 |
| 2025-09-04 | 140.71 |
| 2025-09-03 | 141.88 |
| 2025-09-02 | 146.86 |
| 2025-09-01 | 151.57 |
| 2025-08-29 | 158.25 |
| 2025-08-28 | 161.65 |
| 2025-08-27 | 157.33 |
| 2025-08-26 | 171.20 |
| 2025-08-25 | 176.44 |
| 2025-08-22 | 174.08 |
| 2025-08-21 | 173.82 |
| 2025-08-20 | 170.42 |
| 2025-08-19 | 171.73 |
| 2025-08-18 | 175.13 |
| 2025-08-15 | 177.75 |
| 2025-08-14 | 163.87 |
| 2025-08-13 | 156.54 |
| 2025-08-12 | 148.69 |
| 2025-08-11 | 145.55 |
| 2025-08-08 | 145.42 |
| 2025-08-07 | 146.60 |
| 2025-08-06 | 141.62 |
| 2025-08-05 | 140.71 |
| 2025-08-04 | 137.04 |
| 2025-08-01 | 131.67 |
| 2025-07-31 | 136.39 |
| 2025-07-30 | 145.55 |
| 2025-07-29 | 146.33 |
| 2025-07-28 | 144.76 |
| 2025-07-25 | 142.41 |
| 2025-07-24 | 143.98 |
| 2025-07-23 | 136.39 |
| 2025-07-22 | 126.96 |
| 2025-07-21 | 126.18 |
| 2025-07-18 | 117.28 |
| 2025-07-17 | 114.66 |
| 2025-07-16 | 112.04 |
| 2025-07-15 | 116.75 |
| 2025-07-14 | 116.23 |
| 2025-07-11 | 113.87 |
| 2025-07-10 | 113.09 |
| 2025-07-09 | 109.42 |
| 2025-07-08 | 110.99 |
| 2025-07-07 | 102.62 |
| 2025-07-04 | 101.05 |
| 2025-07-03 | 100.20 |
| 2025-07-02 | 97.90 |
| 2025-06-30 | 102.75 |
| 2025-06-27 | 102.49 |
| 2025-06-26 | 100.20 |
| 2025-06-25 | 107.85 |
| 2025-06-24 | 95.86 |
| 2025-06-23 | 88.72 |
| 2025-06-20 | 83.62 |
| 2025-06-19 | 83.11 |
| 2025-06-18 | 91.53 |
| 2025-06-17 | 97.14 |
| 2025-06-16 | 95.10 |
| 2025-06-13 | 89.49 |
| 2025-06-12 | 93.06 |
| 2025-06-11 | 92.55 |
| 2025-06-10 | 83.62 |
| 2025-06-09 | 81.58 |
| 2025-06-06 | 77.50 |
| 2025-06-05 | 79.03 |
| 2025-06-04 | 74.95 |
| 2025-06-03 | 71.38 |
| 2025-06-02 | 65.26 |
| 2025-05-30 | 68.58 |
| 2025-05-29 | 69.60 |
| 2025-05-28 | 63.73 |
| 2025-05-27 | 61.69 |
| 2025-05-26 | 60.92 |
| 2025-05-23 | 63.98 |
| 2025-05-22 | 61.69 |
| 2025-05-21 | 65.26 |
| 2025-05-20 | 65.52 |
| 2025-05-19 | 63.22 |
| 2025-05-16 | 61.69 |
| 2025-05-15 | 62.45 |
| 2025-05-14 | 65.00 |
| 2025-05-13 | 57.35 |
| 2025-05-12 | 58.63 |
| 2025-05-09 | 49.96 |
| 2025-05-08 | 52.25 |
| 2025-05-07 | 52.00 |
| 2025-05-06 | 52.00 |
| 2025-05-02 | 49.45 |
| 2025-04-30 | 46.64 |
| 2025-04-29 | 45.62 |
| 2025-04-28 | 44.86 |
| 2025-04-25 | 48.17 |
| 2025-04-24 | 44.86 |
| 2025-04-23 | 46.90 |
| 2025-04-22 | 43.07 |
| 2025-04-17 | 39.50 |
| 2025-04-16 | 39.50 |
| 2025-04-15 | 43.84 |
| 2025-04-14 | 44.09 |
| 2025-04-11 | 42.05 |
| 2025-04-10 | 40.01 |
| 2025-04-09 | 37.72 |
| 2025-04-08 | 32.36 |
| 2025-04-07 | 31.34 |
| 2025-04-03 | 56.84 |
| 2025-04-02 | 59.39 |
| 2025-04-01 | 57.61 |
| 2025-03-31 | 59.14 |
| 2025-03-28 | 75.97 |
| 2025-03-27 | 78.27 |
| 2025-03-26 | 78.52 |
| 2025-03-25 | 76.48 |
| 2025-03-24 | 80.05 |
| 2025-03-21 | 78.52 |
| 2025-03-20 | 83.62 |
| 2025-03-19 | 91.02 |
| 2025-03-18 | 89.23 |
| 2025-03-17 | 85.41 |
| 2025-03-14 | 86.17 |
| 2025-03-13 | 74.70 |
| 2025-03-12 | 75.21 |
| 2025-03-11 | 71.89 |
| 2025-03-10 | 72.91 |
| 2025-03-07 | 76.74 |
| 2025-03-06 | 82.35 |
| 2025-03-05 | 76.74 |
| 2025-03-04 | 72.15 |
| 2025-03-03 | 70.87 |
| 2025-02-28 | 66.54 |
| 2025-02-27 | 78.01 |
| 2025-02-26 | 82.86 |
| 2025-02-25 | 72.66 |
| 2025-02-24 | 81.84 |
| 2025-02-21 | 77.76 |
| 2025-02-20 | 69.34 |
| 2025-02-19 | 72.40 |
| 2025-02-18 | 71.13 |
| 2025-02-17 | 75.72 |
| 2025-02-14 | 75.97 |
| 2025-02-13 | 70.11 |
| 2025-02-12 | 75.72 |
| 2025-02-11 | 69.85 |
| 2025-02-10 | 73.93 |
| 2025-02-07 | 74.19 |
| 2025-02-06 | 71.89 |
| 2025-02-05 | 67.56 |
| 2025-02-04 | 73.68 |
| 2025-02-03 | 70.87 |
| 2025-01-28 | 69.85 |
| 2025-01-27 | 69.85 |
| 2025-01-24 | 69.09 |
| 2025-01-23 | 65.00 |
| 2025-01-22 | 61.43 |
| 2025-01-21 | 63.22 |
| 2025-01-20 | 61.43 |
| 2025-01-17 | 59.90 |
| 2025-01-16 | 58.63 |
| 2025-01-15 | 57.86 |
| 2025-01-14 | 60.16 |
| 2025-01-13 | 52.76 |
| 2025-01-10 | 52.51 |
| 2025-01-09 | 54.55 |
| 2025-01-08 | 55.06 |
| 2025-01-07 | 56.33 |
| 2025-01-06 | 57.10 |
| 2025-01-03 | 57.10 |
| 2025-01-02 | 57.61 |
| 2024-12-31 | 67.30 |
| 2024-12-30 | 68.58 |
| 2024-12-27 | 70.87 |
| 2024-12-24 | 70.62 |
| 2024-12-23 | 66.28 |
| 2024-12-20 | 64.24 |
| 2024-12-19 | 66.03 |
| 2024-12-18 | 67.56 |
| 2024-12-17 | 66.79 |
| 2024-12-16 | 68.58 |
| 2024-12-13 | 71.38 |
| 2024-12-12 | 77.76 |
| 2024-12-11 | 76.48 |
| 2024-12-10 | 79.03 |
| 2024-12-09 | 83.37 |
| 2024-12-06 | 78.27 |
| 2024-12-05 | 75.97 |
| 2024-12-04 | 74.19 |
| 2024-12-03 | 74.44 |
| 2024-12-02 | 73.93 |
| 2024-11-29 | 70.87 |
| 2024-11-28 | 66.03 |
| 2024-11-27 | 69.09 |
| 2024-11-26 | 64.49 |
| 2024-11-25 | 64.49 |
| 2024-11-22 | 65.26 |
| 2024-11-21 | 72.15 |
| 2024-11-20 | 72.66 |
| 2024-11-19 | 73.42 |
| 2024-11-18 | 71.38 |
| 2024-11-15 | 69.60 |
| 2024-11-14 | 78.52 |
| 2024-11-13 | 83.37 |
| 2024-11-12 | 83.37 |
| 2024-11-11 | 93.57 |
| 2024-11-08 | 94.08 |
| 2024-11-07 | 102.49 |
| 2024-11-06 | 93.06 |
| 2024-11-05 | 98.41 |
| 2024-11-04 | 80.31 |
| 2024-11-01 | 70.36 |
| 2024-10-31 | 68.58 |
| 2024-10-30 | 63.47 |
| 2024-10-29 | 63.22 |
| 2024-10-28 | 64.24 |
| 2024-10-25 | 61.43 |
| 2024-10-24 | 59.90 |
| 2024-10-23 | 61.18 |
| 2024-10-22 | 64.24 |
| 2024-10-21 | 60.92 |
| 2024-10-18 | 64.75 |
| 2024-10-17 | 48.94 |
| 2024-10-16 | 52.51 |
| 2024-10-15 | 50.21 |
| 2024-10-14 | 56.33 |
| 2024-10-10 | 62.96 |
| 2024-10-09 | 67.81 |
| 2024-10-08 | 93.82 |
| 2024-10-07 | 165.23 |
| 2024-10-04 | 152.48 |
| 2024-10-03 | 128.25 |
| 2024-10-02 | 102.75 |
| 2024-09-30 | 59.65 |
| 2024-09-27 | 40.78 |
| 2024-09-26 | 28.03 |
| 2024-09-25 | 21.52 |
| 2024-09-24 | 16.80 |
| 2024-09-23 | 6.60 |
| 2024-09-20 | 7.11 |
| 2024-09-19 | 6.86 |
| 2024-09-17 | 3.80 |
| 2024-09-16 | 4.05 |
| 2024-09-13 | 4.95 |
| 2024-09-12 | 3.80 |
| 2024-09-11 | 3.11 |
| 2024-09-10 | 4.36 |
| 2024-09-09 | 5.98 |
| 2024-09-05 | 4.98 |
| 2024-09-04 | 6.36 |
| 2024-09-03 | 6.23 |
| 2024-09-02 | 7.73 |
| 2024-08-30 | 7.36 |
| 2024-08-29 | 6.73 |
| 2024-08-28 | 6.48 |
| 2024-08-27 | 3.73 |
| 2024-08-26 | 5.86 |
| 2024-08-23 | 5.11 |
| 2024-08-22 | 3.98 |
| 2024-08-21 | 3.86 |
| 2024-08-20 | 2.73 |
| 2024-08-19 | 2.86 |
| 2024-08-16 | 4.11 |
| 2024-08-15 | 4.23 |
| 2024-08-14 | 2.98 |
| 2024-08-13 | 4.23 |
| 2024-08-12 | 6.98 |
| 2024-08-09 | 7.98 |
| 2024-08-08 | 7.36 |
| 2024-08-07 | 6.48 |
| 2024-08-06 | 4.86 |
| 2024-08-05 | 6.36 |
| 2024-08-02 | 6.36 |
| 2024-08-01 | 8.36 |
| 2024-07-31 | 8.11 |
| 2024-07-30 | 3.61 |
| 2024-07-29 | 3.48 |
| 2024-07-26 | 4.86 |
| 2024-07-25 | 1.98 |
| 2024-07-24 | 2.36 |
| 2024-07-23 | 3.48 |
| 2024-07-22 | 3.48 |
| 2024-07-19 | 2.23 |
| 2024-07-18 | 2.73 |
| 2024-07-17 | 0.73 |
| 2024-07-16 | 1.11 |
| 2024-07-15 | 0.98 |
| 2024-07-12 | 2.48 |
| 2024-07-11 | 3.11 |
| 2024-07-10 | -0.14 |
| 2024-07-09 | -0.77 |
| 2024-07-08 | -1.39 |
| 2024-07-05 | 0.48 |
| 2024-07-04 | 0.98 |
| 2024-07-03 | 1.86 |
| 2024-07-02 | -0.54 |
| 2024-06-28 | 1.82 |
| 2024-06-27 | 2.52 |
| 2024-06-26 | 3.82 |
| 2024-06-25 | 2.41 |
| 2024-06-24 | 3.11 |
| 2024-06-21 | 5.36 |
| 2024-06-20 | 5.36 |
| 2024-06-19 | 6.54 |
| 2024-06-18 | 5.12 |
| 2024-06-17 | 5.24 |
| 2024-06-14 | 5.95 |
| 2024-06-13 | 4.29 |
| 2024-06-12 | 4.29 |
| 2024-06-11 | 4.18 |
| 2024-06-07 | 6.06 |
| 2024-06-06 | 6.65 |
| 2024-06-05 | 6.06 |
| 2024-06-04 | 7.01 |
| 2024-06-03 | 5.36 |
| 2024-05-31 | 5.00 |
| 2024-05-30 | 8.90 |
| 2024-05-29 | 10.55 |
| 2024-05-28 | 11.37 |
| 2024-05-27 | 13.73 |
| 2024-05-24 | 11.85 |
| 2024-05-23 | 13.02 |
| 2024-05-22 | 15.97 |
| 2024-05-21 | 16.92 |
| 2024-05-20 | 19.40 |
| 2024-05-17 | 18.69 |
| 2024-05-16 | 15.38 |
| 2024-05-14 | 15.27 |
| 2024-05-13 | 15.74 |
| 2024-05-10 | 12.32 |
| 2024-05-09 | 10.43 |
| 2024-05-08 | 7.60 |
| 2024-05-07 | 10.43 |
| 2024-05-06 | 10.78 |
| 2024-05-03 | 10.19 |
| 2024-05-02 | 10.67 |
| 2024-04-30 | 9.72 |
| 2024-04-29 | 15.86 |
| 2024-04-26 | 12.91 |
| 2024-04-25 | 4.88 |
| 2024-04-24 | 5.71 |
| 2024-04-23 | 3.82 |
| 2024-04-22 | 4.29 |
| 2024-04-19 | 2.88 |
| 2024-04-18 | 3.70 |
| 2024-04-17 | 2.29 |
| 2024-04-16 | 0.64 |
| 2024-04-15 | 2.05 |
| 2024-04-12 | 2.05 |
| 2024-04-11 | 5.47 |
| 2024-04-10 | 6.06 |
| 2024-04-09 | 6.65 |
| 2024-04-08 | 7.13 |
| 2024-04-05 | 3.11 |
| 2024-04-03 | 7.72 |
| 2024-04-02 | 7.72 |
| 2024-03-28 | 5.47 |
| 2024-03-27 | 5.24 |
| 2024-03-26 | 5.12 |
| 2024-03-25 | 7.24 |
| 2024-03-22 | 8.78 |
| 2024-03-21 | 11.14 |
| 2024-03-20 | 10.31 |
| 2024-03-19 | 9.96 |
| 2024-03-18 | 12.79 |
| 2024-03-15 | 10.31 |
| 2024-03-14 | 11.49 |
| 2024-03-13 | 11.96 |
| 2024-03-12 | 13.61 |
| 2024-03-11 | 10.08 |
| 2024-03-08 | 9.13 |
| 2024-03-07 | 7.60 |
| 2024-03-06 | 8.31 |
| 2024-03-05 | 8.07 |
| 2024-03-04 | 9.84 |
| 2024-03-01 | 11.14 |
| 2024-02-29 | 9.25 |
| 2024-02-28 | 9.96 |
| 2024-02-27 | 12.44 |
| 2024-02-26 | 11.26 |
| 2024-02-23 | 13.26 |
| 2024-02-22 | 13.97 |
| 2024-02-21 | 12.08 |
| 2024-02-20 | 9.72 |
| 2024-02-19 | 6.54 |
| 2024-02-16 | 9.25 |
| 2024-02-15 | 5.83 |
| 2024-02-14 | 6.18 |
| 2024-02-09 | 5.71 |
| 2024-02-08 | 8.66 |
| 2024-02-07 | 8.42 |
| 2024-02-06 | 10.55 |
| 2024-02-05 | 4.18 |
| 2024-02-02 | 6.89 |
| 2024-02-01 | 9.60 |
| 2024-01-31 | 8.66 |
| 2024-01-30 | 10.55 |
| 2024-01-29 | 14.79 |
| 2024-01-26 | 14.44 |
| 2024-01-25 | 18.45 |
| 2024-01-24 | 16.33 |
| 2024-01-23 | 10.31 |
| 2024-01-22 | 9.84 |
| 2024-01-19 | 14.44 |
| 2024-01-18 | 12.20 |
| 2024-01-17 | 12.08 |
| 2024-01-16 | 16.80 |
| 2024-01-15 | 15.97 |
| 2024-01-12 | 16.21 |
| 2024-01-11 | 15.86 |
| 2024-01-10 | 14.56 |
| 2024-01-09 | 12.55 |
| 2024-01-08 | 13.50 |
| 2024-01-05 | 14.09 |
| 2024-01-04 | 13.85 |
| 2024-01-03 | 15.38 |
| 2024-01-02 | 13.61 |
| 2023-12-29 | 16.33 |
| 2023-12-28 | 14.56 |
| 2023-12-27 | 11.73 |
| 2023-12-22 | 10.19 |
| 2023-12-21 | 12.79 |
| 2023-12-20 | 13.26 |
| 2023-12-19 | 14.20 |
| 2023-12-18 | 13.97 |
| 2023-12-15 | 14.91 |
| 2023-12-14 | 14.68 |
| 2023-12-13 | 14.68 |
| 2023-12-12 | 15.86 |
| 2023-12-11 | 17.98 |
| 2023-12-08 | 15.62 |
| 2023-12-07 | 16.56 |
| 2023-12-06 | 15.62 |
| 2023-12-05 | 18.69 |
| 2023-12-04 | 17.98 |
| 2023-12-01 | 17.98 |
| 2023-11-30 | 15.38 |
| 2023-11-29 | 14.56 |
| 2023-11-28 | 20.81 |
| 2023-11-27 | 21.28 |
| 2023-11-24 | 22.70 |
| 2023-11-23 | 25.29 |
| 2023-11-22 | 27.18 |
| 2023-11-21 | 26.47 |
| 2023-11-20 | 28.60 |
| 2023-11-17 | 28.13 |
| 2023-11-16 | 29.31 |
| 2023-11-15 | 28.83 |
| 2023-11-14 | 29.07 |
| 2023-11-13 | 27.42 |
| 2023-11-10 | 30.01 |
| 2023-11-09 | 27.65 |
| 2023-11-08 | 24.82 |
| 2023-11-07 | 26.24 |
| 2023-11-06 | 27.42 |
| 2023-11-03 | 23.64 |
| 2023-11-02 | 19.40 |
| 2023-11-01 | 19.63 |
| 2023-10-31 | 20.81 |
| 2023-10-30 | 16.68 |
| 2023-10-27 | 19.40 |
| 2023-10-26 | 19.16 |
| 2023-10-25 | 20.58 |
| 2023-10-24 | 19.63 |
| 2023-10-20 | 19.63 |
| 2023-10-19 | 18.45 |
| 2023-10-18 | 19.87 |
| 2023-10-17 | 18.45 |
| 2023-10-16 | 16.45 |
| 2023-10-13 | 16.92 |
| 2023-10-12 | 19.16 |
| 2023-10-11 | 17.86 |
| 2023-10-10 | 15.38 |
| 2023-10-09 | 15.62 |
| 2023-10-06 | 14.09 |
| 2023-10-05 | 12.44 |
| 2023-10-04 | 13.02 |
| 2023-10-03 | 15.38 |
| 2023-09-29 | 17.98 |
| 2023-09-28 | 17.15 |
| 2023-09-27 | 19.63 |
| 2023-09-26 | 19.16 |
| 2023-09-25 | 19.16 |
| 2023-09-22 | 23.64 |
| 2023-09-21 | 19.87 |
| 2023-09-20 | 20.81 |
| 2023-09-19 | 22.23 |
| 2023-09-18 | 21.52 |
| 2023-09-15 | 22.46 |
| 2023-09-14 | 24.12 |
| 2023-09-13 | 23.64 |
| 2023-09-12 | 25.06 |
| 2023-09-11 | 26.71 |
| 2023-09-07 | 23.41 |
| 2023-09-06 | 23.41 |
| 2023-09-05 | 24.59 |
| 2023-09-04 | 26.24 |
| 2023-08-31 | 21.76 |
| 2023-08-30 | 25.06 |
| 2023-08-29 | 29.31 |
| 2023-08-28 | 29.31 |
| 2023-08-25 | 27.89 |
| 2023-08-24 | 25.06 |
| 2023-08-23 | 22.46 |
| 2023-08-22 | 23.64 |
| 2023-08-21 | 20.81 |
| 2023-08-18 | 26.00 |
| 2023-08-17 | 27.65 |
| 2023-08-16 | 27.89 |
| 2023-08-15 | 30.25 |
| 2023-08-14 | 28.36 |
| 2023-08-11 | 29.54 |
| 2023-08-10 | 36.86 |
| 2023-08-09 | 34.03 |
| 2023-08-08 | 33.32 |
| 2023-08-07 | 34.03 |
| 2023-08-04 | 35.44 |
| 2023-08-03 | 32.37 |
| 2023-08-02 | 29.54 |
| 2023-08-01 | 30.72 |
| 2023-07-31 | 30.72 |
| 2023-07-28 | 31.43 |
| 2023-07-27 | 21.28 |
| 2023-07-26 | 21.76 |
| 2023-07-25 | 22.94 |
| 2023-07-24 | 14.20 |
| 2023-07-21 | 15.50 |
| 2023-07-20 | 14.91 |
| 2023-07-19 | 15.50 |
| 2023-07-18 | 13.61 |
| 2023-07-14 | 12.67 |
| 2023-07-13 | 11.96 |
| 2023-07-12 | 8.78 |
| 2023-07-11 | 7.73 |
| 2023-07-10 | 7.50 |
| 2023-07-07 | 7.39 |
| 2023-07-06 | 8.06 |
| 2023-07-05 | 9.29 |
| 2023-07-04 | 9.85 |
| 2023-07-03 | 9.97 |
| 2023-06-30 | 8.40 |
| 2023-06-29 | 6.16 |
| 2023-06-28 | 6.61 |
| 2023-06-27 | 7.05 |
| 2023-06-26 | 5.71 |
| 2023-06-23 | 4.48 |
| 2023-06-21 | 7.95 |
| 2023-06-20 | 10.86 |
| 2023-06-19 | 10.41 |
| 2023-06-16 | 11.53 |
| 2023-06-15 | 10.19 |
| 2023-06-14 | 8.29 |
| 2023-06-13 | 8.62 |
| 2023-06-12 | 9.07 |
| 2023-06-09 | 11.42 |
| 2023-06-08 | 11.76 |
| 2023-06-07 | 11.42 |
| 2023-06-06 | 9.29 |
| 2023-06-05 | 9.74 |
| 2023-06-02 | 9.18 |
| 2023-06-01 | 9.52 |
| 2023-05-31 | 9.63 |
| 2023-05-30 | 7.95 |
| 2023-05-29 | 8.73 |
| 2023-05-25 | 8.73 |
| 2023-05-24 | 10.75 |
| 2023-05-23 | 12.43 |
| 2023-05-22 | 14.22 |
| 2023-05-19 | 15.34 |
| 2023-05-18 | 17.58 |
| 2023-05-17 | 16.91 |
| 2023-05-16 | 17.36 |
| 2023-05-15 | 17.58 |
| 2023-05-12 | 16.46 |
| 2023-05-11 | 18.25 |
| 2023-05-10 | 18.48 |
| 2023-05-09 | 22.06 |
| 2023-05-08 | 19.82 |
| 2023-05-05 | 18.70 |
| 2023-05-04 | 15.79 |
| 2023-05-03 | 11.42 |
| 2023-05-02 | 13.10 |
| 2023-04-28 | 13.33 |
| 2023-04-27 | 12.88 |
| 2023-04-26 | 13.10 |
| 2023-04-25 | 12.65 |
| 2023-04-24 | 13.10 |
| 2023-04-21 | 13.55 |
| 2023-04-20 | 15.57 |
| 2023-04-19 | 14.00 |
| 2023-04-18 | 14.45 |
| 2023-04-17 | 13.33 |
| 2023-04-14 | 7.95 |
| 2023-04-13 | 5.60 |
| 2023-04-12 | 6.27 |
| 2023-04-11 | 5.94 |
| 2023-04-06 | 4.03 |
| 2023-04-04 | 4.37 |
| 2023-04-03 | 3.14 |
| 2023-03-31 | 0.45 |
| 2023-03-30 | -1.23 |
| 2023-03-29 | -1.01 |
| 2023-03-28 | -1.01 |
| 2023-03-27 | -1.01 |
| 2023-03-24 | -0.22 |
| 2023-03-23 | 0.22 |
| 2023-03-22 | -1.57 |
| 2023-03-21 | -2.80 |
| 2023-03-20 | -2.58 |
| 2023-03-17 | -2.13 |
| 2023-03-16 | -4.26 |
| 2023-03-15 | -3.36 |
| 2023-03-14 | -5.38 |
| 2023-03-13 | -2.80 |
| 2023-03-10 | -4.82 |
| 2023-03-09 | -2.80 |
| 2023-03-08 | -0.34 |
| 2023-03-07 | 1.57 |
| 2023-03-06 | 2.58 |
| 2023-03-03 | 2.35 |
| 2023-03-02 | 1.68 |
| 2023-03-01 | 1.12 |
| 2023-02-28 | -1.12 |
| 2023-02-27 | 0.22 |
| 2023-02-24 | 1.90 |
| 2023-02-23 | 3.25 |
| 2023-02-22 | 3.36 |
| 2023-02-21 | 4.26 |
| 2023-02-20 | 4.59 |
| 2023-02-17 | 2.35 |
| 2023-02-16 | 2.46 |
| 2023-02-15 | 2.13 |
| 2023-02-14 | 3.58 |
| 2023-02-13 | 3.25 |
| 2023-02-10 | 3.25 |
| 2023-02-09 | 5.26 |
| 2023-02-08 | 4.37 |
| 2023-02-07 | 5.38 |
| 2023-02-06 | 4.70 |
| 2023-02-03 | 6.94 |
| 2023-02-02 | 9.74 |
| 2023-02-01 | 14.45 |
| 2023-01-31 | 13.55 |
| 2023-01-30 | 14.00 |
| 2023-01-27 | 16.46 |
| 2023-01-26 | 15.79 |
| 2023-01-20 | 14.22 |
| 2023-01-19 | 12.43 |
| 2023-01-18 | 11.65 |
| 2023-01-17 | 11.42 |
| 2023-01-16 | 12.88 |
| 2023-01-13 | 5.94 |
| 2023-01-12 | 4.48 |
| 2023-01-11 | 4.82 |
| 2023-01-10 | 6.05 |
| 2023-01-09 | 6.49 |
| 2023-01-06 | 3.02 |
| 2023-01-05 | 4.14 |
| 2023-01-04 | 3.47 |
| 2023-01-03 | -2.58 |
| 2022-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy