Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0323 % |
|---|---|
| 2026-01-21 | 5.77 |
| 2026-01-20 | 4.12 |
| 2026-01-19 | -0.41 |
| 2026-01-16 | -2.88 |
| 2026-01-15 | -1.23 |
| 2026-01-14 | 0.42 |
| 2026-01-13 | 1.24 |
| 2026-01-12 | 1.65 |
| 2026-01-09 | 4.12 |
| 2026-01-08 | 5.35 |
| 2026-01-07 | 3.30 |
| 2026-01-06 | 3.71 |
| 2026-01-05 | 5.77 |
| 2026-01-02 | 7.41 |
| 2025-12-31 | 3.30 |
| 2025-12-30 | 3.71 |
| 2025-12-29 | 4.94 |
| 2025-12-24 | 4.94 |
| 2025-12-23 | 2.89 |
| 2025-12-22 | 0.00 |
| 2025-12-19 | -2.88 |
| 2025-12-18 | -5.35 |
| 2025-12-17 | -4.11 |
| 2025-12-16 | -5.35 |
| 2025-12-15 | -2.46 |
| 2025-12-12 | -2.05 |
| 2025-12-11 | -2.88 |
| 2025-12-10 | -0.41 |
| 2025-12-09 | -1.23 |
| 2025-12-08 | 1.65 |
| 2025-12-05 | 2.89 |
| 2025-12-04 | 2.47 |
| 2025-12-03 | 3.30 |
| 2025-12-02 | 2.89 |
| 2025-12-01 | 4.53 |
| 2025-11-28 | 2.89 |
| 2025-11-27 | 2.89 |
| 2025-11-26 | 4.12 |
| 2025-11-25 | 2.89 |
| 2025-11-24 | 1.24 |
| 2025-11-21 | -0.82 |
| 2025-11-20 | 8.24 |
| 2025-11-19 | 8.65 |
| 2025-11-18 | 8.65 |
| 2025-11-17 | 16.88 |
| 2025-11-14 | 17.70 |
| 2025-11-13 | 18.11 |
| 2025-11-12 | 10.29 |
| 2025-11-11 | 9.47 |
| 2025-11-10 | 7.00 |
| 2025-11-07 | 9.06 |
| 2025-11-06 | 7.41 |
| 2025-11-05 | 5.77 |
| 2025-11-04 | 6.18 |
| 2025-11-03 | 8.65 |
| 2025-10-31 | 4.94 |
| 2025-10-30 | 8.24 |
| 2025-10-28 | 6.59 |
| 2025-10-27 | 7.82 |
| 2025-10-24 | 5.35 |
| 2025-10-23 | 4.12 |
| 2025-10-22 | 5.77 |
| 2025-10-21 | 5.77 |
| 2025-10-20 | 5.35 |
| 2025-10-17 | 6.59 |
| 2025-10-16 | 11.94 |
| 2025-10-15 | 14.82 |
| 2025-10-14 | 7.00 |
| 2025-10-13 | 10.29 |
| 2025-10-10 | 14.00 |
| 2025-10-09 | 16.05 |
| 2025-10-08 | 14.41 |
| 2025-10-06 | 13.17 |
| 2025-10-03 | 13.59 |
| 2025-10-02 | 12.35 |
| 2025-09-30 | 9.88 |
| 2025-09-29 | 10.29 |
| 2025-09-26 | 0.42 |
| 2025-09-25 | 0.42 |
| 2025-09-24 | -1.23 |
| 2025-09-23 | 0.42 |
| 2025-09-22 | 6.59 |
| 2025-09-19 | 2.06 |
| 2025-09-18 | -2.46 |
| 2025-09-17 | -0.82 |
| 2025-09-16 | 0.42 |
| 2025-09-15 | 1.65 |
| 2025-09-12 | 3.71 |
| 2025-09-11 | 1.24 |
| 2025-09-10 | 2.06 |
| 2025-09-09 | 4.53 |
| 2025-09-08 | 0.42 |
| 2025-09-05 | -2.88 |
| 2025-09-04 | -4.11 |
| 2025-09-03 | -1.64 |
| 2025-09-02 | -2.46 |
| 2025-09-01 | 0.83 |
| 2025-08-29 | -0.82 |
| 2025-08-28 | -0.41 |
| 2025-08-27 | -0.41 |
| 2025-08-26 | 2.47 |
| 2025-08-25 | -0.41 |
| 2025-08-22 | -3.70 |
| 2025-08-21 | -2.05 |
| 2025-08-20 | 0.00 |
| 2025-08-19 | 1.65 |
| 2025-08-18 | 3.30 |
| 2025-08-15 | 3.30 |
| 2025-08-14 | 0.83 |
| 2025-08-13 | 4.12 |
| 2025-08-12 | 4.94 |
| 2025-08-11 | 5.35 |
| 2025-08-08 | 6.18 |
| 2025-08-07 | 4.94 |
| 2025-08-06 | 8.65 |
| 2025-08-05 | 4.12 |
| 2025-08-04 | -9.87 |
| 2025-08-01 | -9.46 |
| 2025-07-31 | -10.28 |
| 2025-07-30 | -3.70 |
| 2025-07-29 | -5.76 |
| 2025-07-28 | -12.75 |
| 2025-07-25 | -11.93 |
| 2025-07-24 | -10.28 |
| 2025-07-23 | -12.34 |
| 2025-07-22 | -11.11 |
| 2025-07-21 | -13.16 |
| 2025-07-18 | -17.69 |
| 2025-07-17 | -15.63 |
| 2025-07-16 | -15.22 |
| 2025-07-15 | -14.81 |
| 2025-07-14 | -14.40 |
| 2025-07-11 | -20.16 |
| 2025-07-10 | -23.04 |
| 2025-07-09 | -25.51 |
| 2025-07-08 | -23.86 |
| 2025-07-07 | -22.63 |
| 2025-07-04 | -22.22 |
| 2025-07-03 | -20.98 |
| 2025-07-02 | -16.87 |
| 2025-06-30 | -19.75 |
| 2025-06-27 | -18.10 |
| 2025-06-26 | -17.69 |
| 2025-06-25 | -16.46 |
| 2025-06-24 | -16.05 |
| 2025-06-23 | -23.04 |
| 2025-06-20 | -18.51 |
| 2025-06-19 | -19.34 |
| 2025-06-18 | -19.75 |
| 2025-06-17 | -19.34 |
| 2025-06-16 | -20.16 |
| 2025-06-13 | -24.69 |
| 2025-06-12 | -22.22 |
| 2025-06-11 | -22.63 |
| 2025-06-10 | -25.51 |
| 2025-06-09 | -27.16 |
| 2025-06-06 | -27.98 |
| 2025-06-05 | -27.98 |
| 2025-06-04 | -29.63 |
| 2025-06-03 | -30.45 |
| 2025-06-02 | -27.98 |
| 2025-05-30 | -27.57 |
| 2025-05-29 | -28.39 |
| 2025-05-28 | -28.39 |
| 2025-05-27 | -27.57 |
| 2025-05-26 | -27.57 |
| 2025-05-23 | -25.51 |
| 2025-05-22 | -30.04 |
| 2025-05-21 | -34.15 |
| 2025-05-20 | -32.92 |
| 2025-05-19 | -32.92 |
| 2025-05-16 | -33.74 |
| 2025-05-15 | -33.33 |
| 2025-05-14 | -33.33 |
| 2025-05-13 | -34.98 |
| 2025-05-12 | -35.80 |
| 2025-05-09 | -34.98 |
| 2025-05-08 | -33.33 |
| 2025-05-07 | -32.92 |
| 2025-05-06 | -32.92 |
| 2025-05-02 | -32.51 |
| 2025-04-30 | -32.51 |
| 2025-04-29 | -32.92 |
| 2025-04-28 | -34.15 |
| 2025-04-25 | -33.74 |
| 2025-04-24 | -33.33 |
| 2025-04-23 | -31.27 |
| 2025-04-22 | -32.10 |
| 2025-04-17 | -26.33 |
| 2025-04-16 | -28.39 |
| 2025-04-15 | -27.16 |
| 2025-04-14 | -27.57 |
| 2025-04-11 | -31.68 |
| 2025-04-10 | -35.39 |
| 2025-04-09 | -37.03 |
| 2025-04-08 | -41.56 |
| 2025-04-07 | -41.97 |
| 2025-04-03 | -25.92 |
| 2025-04-02 | -23.86 |
| 2025-04-01 | -22.22 |
| 2025-03-31 | -23.45 |
| 2025-03-28 | -23.04 |
| 2025-03-27 | -19.75 |
| 2025-03-26 | -19.75 |
| 2025-03-25 | -21.40 |
| 2025-03-24 | -18.93 |
| 2025-03-21 | -18.93 |
| 2025-03-20 | -18.93 |
| 2025-03-19 | -19.34 |
| 2025-03-18 | -18.93 |
| 2025-03-17 | -21.81 |
| 2025-03-14 | -23.45 |
| 2025-03-13 | -22.22 |
| 2025-03-12 | -23.04 |
| 2025-03-11 | -21.81 |
| 2025-03-10 | -21.40 |
| 2025-03-07 | -18.10 |
| 2025-03-06 | -19.34 |
| 2025-03-05 | -18.10 |
| 2025-03-04 | -20.16 |
| 2025-03-03 | -19.75 |
| 2025-02-28 | -21.40 |
| 2025-02-27 | -25.10 |
| 2025-02-26 | -23.86 |
| 2025-02-25 | -30.86 |
| 2025-02-24 | -32.10 |
| 2025-02-21 | -31.68 |
| 2025-02-20 | -30.86 |
| 2025-02-19 | -31.68 |
| 2025-02-18 | -30.86 |
| 2025-02-17 | -28.39 |
| 2025-02-14 | -30.86 |
| 2025-02-13 | -32.10 |
| 2025-02-12 | -32.10 |
| 2025-02-11 | -29.21 |
| 2025-02-10 | -25.92 |
| 2025-02-07 | -28.39 |
| 2025-02-06 | -27.57 |
| 2025-02-05 | -27.16 |
| 2025-02-04 | -27.16 |
| 2025-02-03 | -30.04 |
| 2025-01-28 | -28.39 |
| 2025-01-27 | -25.51 |
| 2025-01-24 | -24.69 |
| 2025-01-23 | -27.16 |
| 2025-01-22 | -27.98 |
| 2025-01-21 | -29.21 |
| 2025-01-20 | -31.27 |
| 2025-01-17 | -28.80 |
| 2025-01-16 | -27.16 |
| 2025-01-15 | -29.63 |
| 2025-01-14 | -31.27 |
| 2025-01-13 | -34.98 |
| 2025-01-10 | -36.21 |
| 2025-01-09 | -31.68 |
| 2025-01-08 | -32.92 |
| 2025-01-07 | -32.92 |
| 2025-01-06 | -37.86 |
| 2025-01-03 | -43.62 |
| 2025-01-02 | -42.80 |
| 2024-12-31 | -39.50 |
| 2024-12-30 | -39.50 |
| 2024-12-27 | -40.74 |
| 2024-12-24 | -41.56 |
| 2024-12-23 | -43.21 |
| 2024-12-20 | -43.21 |
| 2024-12-19 | -39.91 |
| 2024-12-18 | -41.56 |
| 2024-12-17 | -43.62 |
| 2024-12-16 | -45.68 |
| 2024-12-13 | -46.50 |
| 2024-12-12 | -44.85 |
| 2024-12-11 | -45.26 |
| 2024-12-10 | -48.15 |
| 2024-12-09 | -46.50 |
| 2024-12-06 | -46.91 |
| 2024-12-05 | -47.32 |
| 2024-12-04 | -46.09 |
| 2024-12-03 | -49.38 |
| 2024-12-02 | -48.97 |
| 2024-11-29 | -52.26 |
| 2024-11-28 | -53.50 |
| 2024-11-27 | -53.08 |
| 2024-11-26 | -53.08 |
| 2024-11-25 | -51.44 |
| 2024-11-22 | -53.08 |
| 2024-11-21 | -52.26 |
| 2024-11-20 | -51.03 |
| 2024-11-19 | -51.03 |
| 2024-11-18 | -51.44 |
| 2024-11-15 | -52.67 |
| 2024-11-14 | -51.85 |
| 2024-11-13 | -50.20 |
| 2024-11-12 | -50.20 |
| 2024-11-11 | -47.73 |
| 2024-11-08 | -46.50 |
| 2024-11-07 | -46.09 |
| 2024-11-06 | -47.73 |
| 2024-11-05 | -48.15 |
| 2024-11-04 | -49.38 |
| 2024-11-01 | -49.38 |
| 2024-10-31 | -49.38 |
| 2024-10-30 | -49.38 |
| 2024-10-29 | -48.56 |
| 2024-10-28 | -45.68 |
| 2024-10-25 | -50.20 |
| 2024-10-24 | -51.03 |
| 2024-10-23 | -50.62 |
| 2024-10-22 | -51.03 |
| 2024-10-21 | -50.62 |
| 2024-10-18 | -50.62 |
| 2024-10-17 | -53.08 |
| 2024-10-16 | -49.79 |
| 2024-10-15 | -51.85 |
| 2024-10-14 | -48.97 |
| 2024-10-10 | -48.15 |
| 2024-10-09 | -51.03 |
| 2024-10-08 | -46.09 |
| 2024-10-07 | -37.45 |
| 2024-10-04 | -46.09 |
| 2024-10-03 | -49.38 |
| 2024-10-02 | -46.09 |
| 2024-09-30 | -48.56 |
| 2024-09-27 | -54.32 |
| 2024-09-26 | -55.55 |
| 2024-09-25 | -59.26 |
| 2024-09-24 | -59.26 |
| 2024-09-23 | -62.14 |
| 2024-09-20 | -63.37 |
| 2024-09-19 | -61.73 |
| 2024-09-17 | -62.55 |
| 2024-09-16 | -63.37 |
| 2024-09-13 | -63.37 |
| 2024-09-12 | -64.20 |
| 2024-09-11 | -64.61 |
| 2024-09-10 | -63.78 |
| 2024-09-09 | -62.55 |
| 2024-09-05 | -61.32 |
| 2024-09-04 | -60.90 |
| 2024-09-03 | -59.26 |
| 2024-09-02 | -58.43 |
| 2024-08-30 | -58.85 |
| 2024-08-29 | -58.02 |
| 2024-08-28 | -57.61 |
| 2024-08-27 | -56.79 |
| 2024-08-26 | -56.79 |
| 2024-08-23 | -57.61 |
| 2024-08-22 | -58.02 |
| 2024-08-21 | -57.61 |
| 2024-08-20 | -57.20 |
| 2024-08-19 | -56.79 |
| 2024-08-16 | -57.20 |
| 2024-08-15 | -57.20 |
| 2024-08-14 | -57.20 |
| 2024-08-13 | -56.79 |
| 2024-08-12 | -57.20 |
| 2024-08-09 | -57.20 |
| 2024-08-08 | -57.20 |
| 2024-08-07 | -56.79 |
| 2024-08-06 | -57.20 |
| 2024-08-05 | -57.20 |
| 2024-08-02 | -55.97 |
| 2024-08-01 | -55.97 |
| 2024-07-31 | -55.14 |
| 2024-07-30 | -56.79 |
| 2024-07-29 | -55.97 |
| 2024-07-26 | -55.55 |
| 2024-07-25 | -56.38 |
| 2024-07-24 | -55.55 |
| 2024-07-23 | -54.73 |
| 2024-07-22 | -54.32 |
| 2024-07-19 | -54.73 |
| 2024-07-18 | -54.73 |
| 2024-07-17 | -54.73 |
| 2024-07-16 | -54.32 |
| 2024-07-15 | -54.32 |
| 2024-07-12 | -53.91 |
| 2024-07-11 | -54.32 |
| 2024-07-10 | -55.14 |
| 2024-07-09 | -54.32 |
| 2024-07-08 | -53.91 |
| 2024-07-05 | -52.26 |
| 2024-07-04 | -52.26 |
| 2024-07-03 | -51.85 |
| 2024-07-02 | -53.08 |
| 2024-06-28 | -53.50 |
| 2024-06-27 | -53.50 |
| 2024-06-26 | -52.67 |
| 2024-06-25 | -52.26 |
| 2024-06-24 | -51.44 |
| 2024-06-21 | -51.03 |
| 2024-06-20 | -51.03 |
| 2024-06-19 | -49.79 |
| 2024-06-18 | -51.03 |
| 2024-06-17 | -52.26 |
| 2024-06-14 | -51.85 |
| 2024-06-13 | -52.26 |
| 2024-06-12 | -51.85 |
| 2024-06-11 | -51.03 |
| 2024-06-07 | -50.62 |
| 2024-06-06 | -51.44 |
| 2024-06-05 | -50.62 |
| 2024-06-04 | -49.38 |
| 2024-06-03 | -49.79 |
| 2024-05-31 | -50.20 |
| 2024-05-30 | -49.38 |
| 2024-05-29 | -48.97 |
| 2024-05-28 | -48.56 |
| 2024-05-27 | -49.38 |
| 2024-05-24 | -49.38 |
| 2024-05-23 | -49.38 |
| 2024-05-22 | -47.73 |
| 2024-05-21 | -48.56 |
| 2024-05-20 | -46.50 |
| 2024-05-17 | -46.50 |
| 2024-05-16 | -48.97 |
| 2024-05-14 | -50.62 |
| 2024-05-13 | -49.38 |
| 2024-05-10 | -48.97 |
| 2024-05-09 | -51.44 |
| 2024-05-08 | -52.67 |
| 2024-05-07 | -51.85 |
| 2024-05-06 | -51.03 |
| 2024-05-03 | -52.26 |
| 2024-05-02 | -51.85 |
| 2024-04-30 | -52.67 |
| 2024-04-29 | -51.44 |
| 2024-04-26 | -51.44 |
| 2024-04-25 | -53.08 |
| 2024-04-24 | -53.08 |
| 2024-04-23 | -53.91 |
| 2024-04-22 | -53.50 |
| 2024-04-19 | -53.08 |
| 2024-04-18 | -53.91 |
| 2024-04-17 | -53.08 |
| 2024-04-16 | -53.91 |
| 2024-04-15 | -51.85 |
| 2024-04-12 | -51.85 |
| 2024-04-11 | -50.62 |
| 2024-04-10 | -50.20 |
| 2024-04-09 | -50.20 |
| 2024-04-08 | -53.08 |
| 2024-04-05 | -53.08 |
| 2024-04-03 | -51.85 |
| 2024-04-02 | -51.85 |
| 2024-03-28 | -53.50 |
| 2024-03-27 | -53.50 |
| 2024-03-26 | -53.50 |
| 2024-03-25 | -52.67 |
| 2024-03-22 | -52.67 |
| 2024-03-21 | -50.62 |
| 2024-03-20 | -51.03 |
| 2024-03-19 | -50.62 |
| 2024-03-18 | -50.62 |
| 2024-03-15 | -50.62 |
| 2024-03-14 | -51.03 |
| 2024-03-13 | -50.20 |
| 2024-03-12 | -49.79 |
| 2024-03-11 | -50.20 |
| 2024-03-08 | -50.62 |
| 2024-03-07 | -50.20 |
| 2024-03-06 | -51.03 |
| 2024-03-05 | -52.67 |
| 2024-03-04 | -51.85 |
| 2024-03-01 | -50.62 |
| 2024-02-29 | -51.03 |
| 2024-02-28 | -50.62 |
| 2024-02-27 | -50.20 |
| 2024-02-26 | -49.79 |
| 2024-02-23 | -49.38 |
| 2024-02-22 | -48.97 |
| 2024-02-21 | -49.79 |
| 2024-02-20 | -49.38 |
| 2024-02-19 | -50.20 |
| 2024-02-16 | -51.03 |
| 2024-02-15 | -52.67 |
| 2024-02-14 | -53.50 |
| 2024-02-09 | -52.26 |
| 2024-02-08 | -51.03 |
| 2024-02-07 | -51.44 |
| 2024-02-06 | -51.85 |
| 2024-02-05 | -54.73 |
| 2024-02-02 | -53.50 |
| 2024-02-01 | -52.26 |
| 2024-01-31 | -51.44 |
| 2024-01-30 | -51.03 |
| 2024-01-29 | -50.20 |
| 2024-01-26 | -50.20 |
| 2024-01-25 | -50.62 |
| 2024-01-24 | -53.50 |
| 2024-01-23 | -55.55 |
| 2024-01-22 | -55.55 |
| 2024-01-19 | -53.91 |
| 2024-01-18 | -53.08 |
| 2024-01-17 | -53.50 |
| 2024-01-16 | -50.20 |
| 2024-01-15 | -50.62 |
| 2024-01-12 | -51.03 |
| 2024-01-11 | -52.67 |
| 2024-01-10 | -52.26 |
| 2024-01-09 | -52.67 |
| 2024-01-08 | -51.44 |
| 2024-01-05 | -50.62 |
| 2024-01-04 | -49.79 |
| 2024-01-03 | -49.79 |
| 2024-01-02 | -49.79 |
| 2023-12-29 | -49.38 |
| 2023-12-28 | -50.62 |
| 2023-12-27 | -50.62 |
| 2023-12-22 | -51.03 |
| 2023-12-21 | -51.44 |
| 2023-12-20 | -51.03 |
| 2023-12-19 | -50.62 |
| 2023-12-18 | -50.20 |
| 2023-12-15 | -51.44 |
| 2023-12-14 | -51.03 |
| 2023-12-13 | -52.26 |
| 2023-12-12 | -50.20 |
| 2023-12-11 | -50.62 |
| 2023-12-08 | -50.20 |
| 2023-12-07 | -50.62 |
| 2023-12-06 | -49.79 |
| 2023-12-05 | -49.38 |
| 2023-12-04 | -48.97 |
| 2023-12-01 | -48.15 |
| 2023-11-30 | -49.38 |
| 2023-11-29 | -48.15 |
| 2023-11-28 | -46.91 |
| 2023-11-27 | -46.50 |
| 2023-11-24 | -46.50 |
| 2023-11-23 | -45.26 |
| 2023-11-22 | -45.68 |
| 2023-11-21 | -45.26 |
| 2023-11-20 | -44.85 |
| 2023-11-17 | -46.50 |
| 2023-11-16 | -45.68 |
| 2023-11-15 | -45.26 |
| 2023-11-14 | -46.50 |
| 2023-11-13 | -46.50 |
| 2023-11-10 | -47.32 |
| 2023-11-09 | -47.73 |
| 2023-11-08 | -46.50 |
| 2023-11-07 | -46.50 |
| 2023-11-06 | -45.68 |
| 2023-11-03 | -46.09 |
| 2023-11-02 | -48.15 |
| 2023-11-01 | -46.09 |
| 2023-10-31 | -46.91 |
| 2023-10-30 | -45.26 |
| 2023-10-27 | -49.79 |
| 2023-10-26 | -50.20 |
| 2023-10-25 | -50.62 |
| 2023-10-24 | -51.03 |
| 2023-10-20 | -51.44 |
| 2023-10-19 | -51.44 |
| 2023-10-18 | -50.20 |
| 2023-10-17 | -49.79 |
| 2023-10-16 | -50.20 |
| 2023-10-13 | -48.97 |
| 2023-10-12 | -47.32 |
| 2023-10-11 | -48.15 |
| 2023-10-10 | -49.38 |
| 2023-10-09 | -48.15 |
| 2023-10-06 | -48.97 |
| 2023-10-05 | -50.20 |
| 2023-10-04 | -49.79 |
| 2023-10-03 | -48.15 |
| 2023-09-29 | -46.91 |
| 2023-09-28 | -47.73 |
| 2023-09-27 | -47.73 |
| 2023-09-26 | -47.73 |
| 2023-09-25 | -46.09 |
| 2023-09-22 | -45.26 |
| 2023-09-21 | -45.68 |
| 2023-09-20 | -44.44 |
| 2023-09-19 | -43.62 |
| 2023-09-18 | -43.62 |
| 2023-09-15 | -43.62 |
| 2023-09-14 | -44.44 |
| 2023-09-13 | -44.44 |
| 2023-09-12 | -43.62 |
| 2023-09-11 | -42.80 |
| 2023-09-07 | -43.62 |
| 2023-09-06 | -41.97 |
| 2023-09-05 | -42.38 |
| 2023-09-04 | -40.74 |
| 2023-08-31 | -44.85 |
| 2023-08-30 | -43.62 |
| 2023-08-29 | -43.21 |
| 2023-08-28 | -43.62 |
| 2023-08-25 | -44.03 |
| 2023-08-24 | -44.85 |
| 2023-08-23 | -44.85 |
| 2023-08-22 | -44.03 |
| 2023-08-21 | -45.26 |
| 2023-08-18 | -44.44 |
| 2023-08-17 | -42.80 |
| 2023-08-16 | -43.21 |
| 2023-08-15 | -41.97 |
| 2023-08-14 | -40.33 |
| 2023-08-11 | -39.91 |
| 2023-08-10 | -39.09 |
| 2023-08-09 | -38.27 |
| 2023-08-08 | -38.68 |
| 2023-08-07 | -37.03 |
| 2023-08-04 | -35.80 |
| 2023-08-03 | -34.15 |
| 2023-08-02 | -34.15 |
| 2023-08-01 | -32.92 |
| 2023-07-31 | -33.33 |
| 2023-07-28 | -33.74 |
| 2023-07-27 | -34.98 |
| 2023-07-26 | -37.86 |
| 2023-07-25 | -39.91 |
| 2023-07-24 | -42.80 |
| 2023-07-21 | -41.56 |
| 2023-07-20 | -43.62 |
| 2023-07-19 | -42.80 |
| 2023-07-18 | -43.21 |
| 2023-07-14 | -41.97 |
| 2023-07-13 | -40.33 |
| 2023-07-12 | -42.80 |
| 2023-07-11 | -43.21 |
| 2023-07-10 | -43.62 |
| 2023-07-07 | -43.62 |
| 2023-07-06 | -43.62 |
| 2023-07-05 | -41.97 |
| 2023-07-04 | -41.15 |
| 2023-07-03 | -42.38 |
| 2023-06-30 | -43.21 |
| 2023-06-29 | -44.85 |
| 2023-06-28 | -45.26 |
| 2023-06-27 | -44.85 |
| 2023-06-26 | -46.09 |
| 2023-06-23 | -46.09 |
| 2023-06-21 | -44.85 |
| 2023-06-20 | -43.70 |
| 2023-06-19 | -42.48 |
| 2023-06-16 | -41.27 |
| 2023-06-15 | -42.89 |
| 2023-06-14 | -43.70 |
| 2023-06-13 | -43.29 |
| 2023-06-12 | -44.51 |
| 2023-06-09 | -44.10 |
| 2023-06-08 | -42.89 |
| 2023-06-07 | -43.29 |
| 2023-06-06 | -42.48 |
| 2023-06-05 | -41.27 |
| 2023-06-02 | -41.27 |
| 2023-06-01 | -43.70 |
| 2023-05-31 | -42.48 |
| 2023-05-30 | -41.67 |
| 2023-05-29 | -42.08 |
| 2023-05-25 | -41.67 |
| 2023-05-24 | -40.05 |
| 2023-05-23 | -39.24 |
| 2023-05-22 | -37.22 |
| 2023-05-19 | -36.81 |
| 2023-05-18 | -36.00 |
| 2023-05-17 | -36.00 |
| 2023-05-16 | -34.79 |
| 2023-05-15 | -34.38 |
| 2023-05-12 | -33.17 |
| 2023-05-11 | -30.74 |
| 2023-05-10 | -29.12 |
| 2023-05-09 | -29.52 |
| 2023-05-08 | -28.71 |
| 2023-05-05 | -31.14 |
| 2023-05-04 | -31.14 |
| 2023-05-03 | -31.55 |
| 2023-05-02 | -31.55 |
| 2023-04-28 | -32.36 |
| 2023-04-27 | -31.95 |
| 2023-04-26 | -32.36 |
| 2023-04-25 | -33.17 |
| 2023-04-24 | -31.55 |
| 2023-04-21 | -29.93 |
| 2023-04-20 | -28.31 |
| 2023-04-19 | -27.50 |
| 2023-04-18 | -26.28 |
| 2023-04-17 | -27.50 |
| 2023-04-14 | -27.50 |
| 2023-04-13 | -28.71 |
| 2023-04-12 | -28.31 |
| 2023-04-11 | -30.74 |
| 2023-04-06 | -32.76 |
| 2023-04-04 | -29.52 |
| 2023-04-03 | -28.71 |
| 2023-03-31 | -26.69 |
| 2023-03-30 | -26.69 |
| 2023-03-29 | -27.50 |
| 2023-03-28 | -27.90 |
| 2023-03-27 | -29.12 |
| 2023-03-24 | -27.50 |
| 2023-03-23 | -26.69 |
| 2023-03-22 | -27.09 |
| 2023-03-21 | -27.50 |
| 2023-03-20 | -27.50 |
| 2023-03-17 | -25.07 |
| 2023-03-16 | -27.09 |
| 2023-03-15 | -26.69 |
| 2023-03-14 | -27.50 |
| 2023-03-13 | -25.47 |
| 2023-03-10 | -26.69 |
| 2023-03-09 | -24.66 |
| 2023-03-08 | -24.26 |
| 2023-03-07 | -23.45 |
| 2023-03-06 | -22.23 |
| 2023-03-03 | -22.64 |
| 2023-03-02 | -23.85 |
| 2023-03-01 | -23.04 |
| 2023-02-28 | -25.88 |
| 2023-02-27 | -25.07 |
| 2023-02-24 | -24.66 |
| 2023-02-23 | -23.04 |
| 2023-02-22 | -21.83 |
| 2023-02-21 | -21.42 |
| 2023-02-20 | -21.02 |
| 2023-02-17 | -24.66 |
| 2023-02-16 | -25.07 |
| 2023-02-15 | -24.26 |
| 2023-02-14 | -22.64 |
| 2023-02-13 | -23.45 |
| 2023-02-10 | -24.26 |
| 2023-02-09 | -23.04 |
| 2023-02-08 | -22.23 |
| 2023-02-07 | -22.23 |
| 2023-02-06 | -23.85 |
| 2023-02-03 | -21.02 |
| 2023-02-02 | -19.80 |
| 2023-02-01 | -19.40 |
| 2023-01-31 | -22.64 |
| 2023-01-30 | -16.97 |
| 2023-01-27 | -13.73 |
| 2023-01-26 | -15.75 |
| 2023-01-20 | -15.75 |
| 2023-01-19 | -22.23 |
| 2023-01-18 | -22.64 |
| 2023-01-17 | -21.42 |
| 2023-01-16 | -21.42 |
| 2023-01-13 | -21.42 |
| 2023-01-12 | -23.04 |
| 2023-01-11 | -22.64 |
| 2023-01-10 | -22.23 |
| 2023-01-09 | -22.23 |
| 2023-01-06 | -24.66 |
| 2023-01-05 | -25.07 |
| 2023-01-04 | -24.66 |
| 2023-01-03 | -24.66 |
| 2022-12-30 | -26.28 |
| 2022-12-29 | -26.69 |
| 2022-12-28 | -24.66 |
| 2022-12-23 | -27.90 |
| 2022-12-22 | -28.31 |
| 2022-12-21 | -28.71 |
| 2022-12-20 | -28.71 |
| 2022-12-19 | -27.90 |
| 2022-12-16 | -23.45 |
| 2022-12-15 | -25.88 |
| 2022-12-14 | -24.26 |
| 2022-12-13 | -22.64 |
| 2022-12-12 | -25.47 |
| 2022-12-09 | -23.04 |
| 2022-12-08 | -30.33 |
| 2022-12-07 | -30.74 |
| 2022-12-06 | -27.50 |
| 2022-12-05 | -29.93 |
| 2022-12-02 | -34.38 |
| 2022-12-01 | -31.95 |
| 2022-11-30 | -32.76 |
| 2022-11-29 | -32.36 |
| 2022-11-28 | -35.19 |
| 2022-11-25 | -32.76 |
| 2022-11-24 | -35.60 |
| 2022-11-23 | -38.03 |
| 2022-11-22 | -36.41 |
| 2022-11-21 | -38.43 |
| 2022-11-18 | -38.03 |
| 2022-11-17 | -36.41 |
| 2022-11-16 | -35.60 |
| 2022-11-15 | -32.36 |
| 2022-11-14 | -35.60 |
| 2022-11-11 | -40.86 |
| 2022-11-10 | -46.53 |
| 2022-11-09 | -45.72 |
| 2022-11-08 | -44.51 |
| 2022-11-07 | -43.29 |
| 2022-11-04 | -47.34 |
| 2022-11-03 | -51.80 |
| 2022-11-02 | -50.58 |
| 2022-11-01 | -50.18 |
| 2022-10-31 | -48.96 |
| 2022-10-28 | -40.46 |
| 2022-10-27 | -34.79 |
| 2022-10-26 | -36.41 |
| 2022-10-25 | -36.41 |
| 2022-10-24 | -36.00 |
| 2022-10-21 | -31.95 |
| 2022-10-20 | -35.19 |
| 2022-10-19 | -33.17 |
| 2022-10-18 | -32.36 |
| 2022-10-17 | -33.98 |
| 2022-10-14 | -34.38 |
| 2022-10-13 | -35.19 |
| 2022-10-12 | -34.79 |
| 2022-10-11 | -35.19 |
| 2022-10-10 | -35.19 |
| 2022-10-07 | -33.17 |
| 2022-10-06 | -31.55 |
| 2022-10-05 | -30.74 |
| 2022-10-03 | -33.98 |
| 2022-09-30 | -33.98 |
| 2022-09-29 | -35.60 |
| 2022-09-28 | -33.17 |
| 2022-09-27 | -31.14 |
| 2022-09-26 | -31.14 |
| 2022-09-23 | -28.31 |
| 2022-09-22 | -27.09 |
| 2022-09-21 | -27.50 |
| 2022-09-20 | -26.69 |
| 2022-09-19 | -27.50 |
| 2022-09-16 | -25.07 |
| 2022-09-15 | -22.64 |
| 2022-09-14 | -21.42 |
| 2022-09-13 | -19.80 |
| 2022-09-09 | -19.40 |
| 2022-09-08 | -23.04 |
| 2022-09-07 | -22.23 |
| 2022-09-06 | -19.80 |
| 2022-09-05 | -20.61 |
| 2022-09-02 | -20.61 |
| 2022-09-01 | -18.18 |
| 2022-08-31 | -16.97 |
| 2022-08-30 | -16.97 |
| 2022-08-29 | -16.97 |
| 2022-08-26 | -15.35 |
| 2022-08-25 | -15.35 |
| 2022-08-24 | -17.37 |
| 2022-08-23 | -15.35 |
| 2022-08-22 | -14.13 |
| 2022-08-19 | -14.54 |
| 2022-08-18 | -16.16 |
| 2022-08-17 | -13.73 |
| 2022-08-16 | -14.54 |
| 2022-08-15 | -12.92 |
| 2022-08-12 | -13.73 |
| 2022-08-11 | -16.97 |
| 2022-08-10 | -17.78 |
| 2022-08-09 | -16.56 |
| 2022-08-08 | -16.56 |
| 2022-08-05 | -17.78 |
| 2022-08-04 | -18.99 |
| 2022-08-03 | -19.80 |
| 2022-08-02 | -18.18 |
| 2022-08-01 | -16.16 |
| 2022-07-29 | -14.94 |
| 2022-07-28 | -14.54 |
| 2022-07-27 | -14.54 |
| 2022-07-26 | -14.94 |
| 2022-07-25 | -14.94 |
| 2022-07-22 | -15.35 |
| 2022-07-21 | -13.73 |
| 2022-07-20 | -11.70 |
| 2022-07-19 | -12.92 |
| 2022-07-18 | -12.92 |
| 2022-07-15 | -14.54 |
| 2022-07-14 | -11.30 |
| 2022-07-13 | -10.49 |
| 2022-07-12 | -8.87 |
| 2022-07-11 | -7.65 |
| 2022-07-08 | -6.44 |
| 2022-07-07 | -6.44 |
| 2022-07-06 | -4.41 |
| 2022-07-05 | -3.19 |
| 2022-07-04 | -3.60 |
| 2022-06-30 | -3.60 |
| 2022-06-29 | -1.17 |
| 2022-06-28 | 0.05 |
| 2022-06-27 | 0.45 |
| 2022-06-24 | 2.48 |
| 2022-06-23 | 2.83 |
| 2022-06-22 | 2.48 |
| 2022-06-21 | 3.52 |
| 2022-06-20 | 2.83 |
| 2022-06-17 | 4.22 |
| 2022-06-16 | 4.22 |
| 2022-06-15 | 5.27 |
| 2022-06-14 | 3.18 |
| 2022-06-13 | 4.92 |
| 2022-06-10 | 4.92 |
| 2022-06-09 | 5.62 |
| 2022-06-08 | 7.01 |
| 2022-06-07 | 5.96 |
| 2022-06-06 | 5.27 |
| 2022-06-02 | 5.96 |
| 2022-06-01 | 5.62 |
| 2022-05-31 | 4.92 |
| 2022-05-30 | 3.87 |
| 2022-05-27 | 3.18 |
| 2022-05-26 | 3.18 |
| 2022-05-25 | 1.78 |
| 2022-05-24 | 2.13 |
| 2022-05-23 | 4.57 |
| 2022-05-20 | 3.52 |
| 2022-05-19 | 1.43 |
| 2022-05-18 | 1.43 |
| 2022-05-17 | 1.43 |
| 2022-05-16 | 0.74 |
| 2022-05-13 | 1.08 |
| 2022-05-12 | 0.39 |
| 2022-05-11 | 0.74 |
| 2022-05-10 | 0.04 |
| 2022-05-06 | 2.13 |
| 2022-05-05 | 4.57 |
| 2022-05-04 | 5.62 |
| 2022-05-03 | 7.01 |
| 2022-04-29 | 8.40 |
| 2022-04-28 | 7.71 |
| 2022-04-27 | 4.57 |
| 2022-04-26 | 1.78 |
| 2022-04-25 | 5.62 |
| 2022-04-22 | 12.24 |
| 2022-04-21 | 11.54 |
| 2022-04-20 | 14.33 |
| 2022-04-19 | 19.91 |
| 2022-04-14 | 17.82 |
| 2022-04-13 | 15.38 |
| 2022-04-12 | 13.28 |
| 2022-04-11 | 14.33 |
| 2022-04-08 | 17.47 |
| 2022-04-07 | 14.68 |
| 2022-04-06 | 16.42 |
| 2022-04-04 | 13.28 |
| 2022-04-01 | 11.54 |
| 2022-03-31 | 9.80 |
| 2022-03-30 | 8.40 |
| 2022-03-29 | 9.10 |
| 2022-03-28 | 8.06 |
| 2022-03-25 | 7.01 |
| 2022-03-24 | 9.80 |
| 2022-03-23 | 4.92 |
| 2022-03-22 | 4.57 |
| 2022-03-21 | 1.43 |
| 2022-03-18 | 3.87 |
| 2022-03-17 | 1.43 |
| 2022-03-16 | -4.49 |
| 2022-03-15 | -9.02 |
| 2022-03-14 | 0.39 |
| 2022-03-11 | 7.36 |
| 2022-03-10 | 7.01 |
| 2022-03-09 | 4.22 |
| 2022-03-08 | 7.01 |
| 2022-03-07 | 16.07 |
| 2022-03-04 | 15.03 |
| 2022-03-03 | 13.63 |
| 2022-03-02 | 10.50 |
| 2022-03-01 | 11.54 |
| 2022-02-28 | 11.89 |
| 2022-02-25 | 11.54 |
| 2022-02-24 | 12.24 |
| 2022-02-23 | 15.03 |
| 2022-02-22 | 16.42 |
| 2022-02-21 | 18.86 |
| 2022-02-18 | 18.51 |
| 2022-02-17 | 18.16 |
| 2022-02-16 | 15.03 |
| 2022-02-15 | 12.24 |
| 2022-02-14 | 13.28 |
| 2022-02-11 | 17.12 |
| 2022-02-10 | 17.47 |
| 2022-02-09 | 13.28 |
| 2022-02-08 | 14.33 |
| 2022-02-07 | 9.45 |
| 2022-02-04 | 8.40 |
| 2022-01-31 | 5.96 |
| 2022-01-28 | 6.66 |
| 2022-01-27 | 11.19 |
| 2022-01-26 | 13.98 |
| 2022-01-25 | 14.68 |
| 2022-01-24 | 18.86 |
| 2022-01-21 | 19.91 |
| 2022-01-20 | 17.82 |
| 2022-01-19 | 17.12 |
| 2022-01-18 | 10.15 |
| 2022-01-17 | 10.15 |
| 2022-01-14 | 11.19 |
| 2022-01-13 | 10.84 |
| 2022-01-12 | 10.50 |
| 2022-01-11 | 12.59 |
| 2022-01-10 | 10.15 |
| 2022-01-07 | 9.80 |
| 2022-01-06 | 4.92 |
| 2022-01-05 | 3.18 |
| 2022-01-04 | 2.48 |
| 2022-01-03 | 0.74 |
| 2021-12-31 | -0.31 |
| 2021-12-30 | -0.66 |
| 2021-12-29 | 1.08 |
| 2021-12-28 | 2.13 |
| 2021-12-24 | 2.13 |
| 2021-12-23 | 2.48 |
| 2021-12-22 | 1.43 |
| 2021-12-21 | 2.83 |
| 2021-12-20 | 0.04 |
| 2021-12-17 | 8.75 |
| 2021-12-16 | 6.31 |
| 2021-12-15 | 2.48 |
| 2021-12-14 | 1.78 |
| 2021-12-13 | 3.18 |
| 2021-12-10 | 0.74 |
| 2021-12-09 | 4.57 |
| 2021-12-08 | 5.27 |
| 2021-12-07 | 3.52 |
| 2021-12-06 | 2.13 |
| 2021-12-03 | 2.83 |
| 2021-12-02 | 2.48 |
| 2021-12-01 | -0.66 |
| 2021-11-30 | -2.75 |
| 2021-11-29 | -3.10 |
| 2021-11-26 | -1.70 |
| 2021-11-25 | -0.31 |
| 2021-11-24 | 0.04 |
| 2021-11-23 | -0.31 |
| 2021-11-22 | -2.05 |
| 2021-11-19 | -1.01 |
| 2021-11-18 | -2.40 |
| 2021-11-17 | -1.70 |
| 2021-11-16 | -2.05 |
| 2021-11-15 | -2.05 |
| 2021-11-12 | 0.74 |
| 2021-11-11 | 3.87 |
| 2021-11-10 | -1.01 |
| 2021-11-09 | 2.48 |
| 2021-11-08 | 4.57 |
| 2021-11-05 | 0.04 |
| 2021-11-04 | 6.31 |
| 2021-11-03 | 6.66 |
| 2021-11-02 | 7.36 |
| 2021-11-01 | 13.28 |
| 2021-10-29 | 15.72 |
| 2021-10-28 | 15.03 |
| 2021-10-27 | 16.42 |
| 2021-10-26 | 25.83 |
| 2021-10-25 | 25.83 |
| 2021-10-22 | 25.48 |
| 2021-10-21 | 30.71 |
| 2021-10-20 | 28.62 |
| 2021-10-19 | 28.97 |
| 2021-10-18 | 29.32 |
| 2021-10-15 | 27.23 |
| 2021-10-12 | 27.23 |
| 2021-10-11 | 25.48 |
| 2021-10-08 | 24.09 |
| 2021-10-07 | 28.97 |
| 2021-10-06 | 22.00 |
| 2021-10-05 | 24.44 |
| 2021-10-04 | 19.56 |
| 2021-09-30 | 23.74 |
| 2021-09-29 | 21.30 |
| 2021-09-28 | 25.83 |
| 2021-09-27 | 24.44 |
| 2021-09-24 | 30.36 |
| 2021-09-23 | 40.12 |
| 2021-09-21 | 40.82 |
| 2021-09-20 | 39.43 |
| 2021-09-17 | 46.05 |
| 2021-09-16 | 52.32 |
| 2021-09-15 | 54.41 |
| 2021-09-14 | 53.37 |
| 2021-09-13 | 65.92 |
| 2021-09-10 | 61.73 |
| 2021-09-09 | 64.17 |
| 2021-09-08 | 60.34 |
| 2021-09-07 | 60.69 |
| 2021-09-06 | 52.32 |
| 2021-09-03 | 50.93 |
| 2021-09-02 | 54.07 |
| 2021-09-01 | 49.53 |
| 2021-08-31 | 55.11 |
| 2021-08-30 | 50.93 |
| 2021-08-27 | 47.79 |
| 2021-08-26 | 46.05 |
| 2021-08-25 | 29.67 |
| 2021-08-24 | 24.44 |
| 2021-08-23 | 22.35 |
| 2021-08-20 | 23.74 |
| 2021-08-19 | 29.32 |
| 2021-08-18 | 31.06 |
| 2021-08-17 | 32.11 |
| 2021-08-16 | 36.64 |
| 2021-08-13 | 32.80 |
| 2021-08-12 | 33.15 |
| 2021-08-11 | 29.67 |
| 2021-08-10 | 22.70 |
| 2021-08-09 | 20.26 |
| 2021-08-06 | 20.60 |
| 2021-08-05 | 22.00 |
| 2021-08-04 | 24.09 |
| 2021-08-03 | 19.91 |
| 2021-08-02 | 25.83 |
| 2021-07-30 | 38.73 |
| 2021-07-29 | 25.83 |
| 2021-07-28 | 19.91 |
| 2021-07-27 | 22.00 |
| 2021-07-26 | 26.18 |
| 2021-07-23 | 25.14 |
| 2021-07-22 | 20.26 |
| 2021-07-21 | 12.24 |
| 2021-07-20 | 12.24 |
| 2021-07-19 | 15.72 |
| 2021-07-16 | 19.21 |
| 2021-07-15 | 16.07 |
| 2021-07-14 | 11.19 |
| 2021-07-13 | 12.59 |
| 2021-07-12 | 10.50 |
| 2021-07-09 | 10.84 |
| 2021-07-08 | 7.01 |
| 2021-07-07 | 9.80 |
| 2021-07-06 | 5.62 |
| 2021-07-05 | 6.31 |
| 2021-07-02 | 12.38 |
| 2021-06-30 | 12.04 |
| 2021-06-29 | 11.71 |
| 2021-06-28 | 13.37 |
| 2021-06-25 | 16.37 |
| 2021-06-24 | 13.04 |
| 2021-06-23 | 14.70 |
| 2021-06-22 | 16.03 |
| 2021-06-21 | 15.70 |
| 2021-06-18 | 13.04 |
| 2021-06-17 | 18.36 |
| 2021-06-16 | 20.02 |
| 2021-06-15 | 22.35 |
| 2021-06-11 | 27.00 |
| 2021-06-10 | 23.35 |
| 2021-06-09 | 21.35 |
| 2021-06-08 | 17.70 |
| 2021-06-07 | 18.69 |
| 2021-06-04 | 19.69 |
| 2021-06-03 | 24.34 |
| 2021-06-02 | 21.35 |
| 2021-06-01 | 23.35 |
| 2021-05-31 | 23.68 |
| 2021-05-28 | 25.67 |
| 2021-05-27 | 23.68 |
| 2021-05-26 | 19.69 |
| 2021-05-25 | 21.02 |
| 2021-05-24 | 22.68 |
| 2021-05-21 | 26.01 |
| 2021-05-20 | 23.35 |
| 2021-05-18 | 38.97 |
| 2021-05-17 | 33.32 |
| 2021-05-14 | 34.65 |
| 2021-05-13 | 36.98 |
| 2021-05-12 | 47.95 |
| 2021-05-11 | 47.29 |
| 2021-05-10 | 55.60 |
| 2021-05-07 | 35.98 |
| 2021-05-06 | 39.97 |
| 2021-05-05 | 31.33 |
| 2021-05-04 | 32.66 |
| 2021-05-03 | 26.01 |
| 2021-04-30 | 23.68 |
| 2021-04-29 | 23.35 |
| 2021-04-28 | 16.70 |
| 2021-04-27 | 17.03 |
| 2021-04-26 | 19.03 |
| 2021-04-23 | 17.36 |
| 2021-04-22 | 15.70 |
| 2021-04-21 | 5.39 |
| 2021-04-20 | 8.72 |
| 2021-04-19 | 8.39 |
| 2021-04-16 | 7.06 |
| 2021-04-15 | 8.72 |
| 2021-04-14 | 10.71 |
| 2021-04-13 | 6.72 |
| 2021-04-12 | 9.05 |
| 2021-04-09 | 4.06 |
| 2021-04-08 | 1.74 |
| 2021-04-07 | -0.26 |
| 2021-04-01 | -9.90 |
| 2021-03-31 | -11.89 |
| 2021-03-30 | -12.23 |
| 2021-03-29 | -11.56 |
| 2021-03-26 | -14.89 |
| 2021-03-25 | -15.22 |
| 2021-03-24 | -17.55 |
| 2021-03-23 | -13.56 |
| 2021-03-22 | -5.58 |
| 2021-03-19 | -11.23 |
| 2021-03-18 | -8.24 |
| 2021-03-17 | -6.58 |
| 2021-03-16 | -3.92 |
| 2021-03-15 | -4.58 |
| 2021-03-12 | -7.24 |
| 2021-03-11 | -5.25 |
| 2021-03-10 | -7.90 |
| 2021-03-09 | -6.91 |
| 2021-03-08 | -8.57 |
| 2021-03-05 | -8.24 |
| 2021-03-04 | -6.58 |
| 2021-03-03 | -8.90 |
| 2021-03-02 | -18.54 |
| 2021-03-01 | -15.88 |
| 2021-02-26 | -18.88 |
| 2021-02-25 | -16.22 |
| 2021-02-24 | -18.21 |
| 2021-02-23 | -13.56 |
| 2021-02-22 | -14.55 |
| 2021-02-19 | -20.54 |
| 2021-02-18 | -22.53 |
| 2021-02-17 | -22.20 |
| 2021-02-16 | -23.86 |
| 2021-02-11 | -25.86 |
| 2021-02-10 | -26.86 |
| 2021-02-09 | -27.52 |
| 2021-02-08 | -28.19 |
| 2021-02-05 | -28.85 |
| 2021-02-04 | -28.19 |
| 2021-02-03 | -27.85 |
| 2021-02-02 | -27.85 |
| 2021-02-01 | -26.52 |
| 2021-01-29 | -28.52 |
| 2021-01-28 | -28.52 |
| 2021-01-27 | -27.52 |
| 2021-01-26 | -27.19 |
| 2021-01-25 | -26.52 |
| 2021-01-22 | -26.86 |
| 2021-01-21 | -23.86 |
| 2021-01-20 | -24.53 |
| 2021-01-19 | -26.52 |
| 2021-01-18 | -26.86 |
| 2021-01-15 | -25.86 |
| 2021-01-14 | -24.53 |
| 2021-01-13 | -23.86 |
| 2021-01-12 | -22.87 |
| 2021-01-11 | -24.20 |
| 2021-01-08 | -19.87 |
| 2021-01-07 | -21.54 |
| 2021-01-06 | -26.19 |
| 2021-01-05 | -26.19 |
| 2021-01-04 | -25.53 |
| 2020-12-31 | -28.85 |
| 2020-12-30 | -27.85 |
| 2020-12-29 | -27.52 |
| 2020-12-28 | -26.86 |
| 2020-12-24 | -26.86 |
| 2020-12-23 | -27.19 |
| 2020-12-22 | -26.86 |
| 2020-12-21 | -25.53 |
| 2020-12-18 | -25.19 |
| 2020-12-17 | -24.86 |
| 2020-12-16 | -26.52 |
| 2020-12-15 | -28.52 |
| 2020-12-14 | -27.52 |
| 2020-12-11 | -23.86 |
| 2020-12-10 | -23.53 |
| 2020-12-09 | -25.53 |
| 2020-12-08 | -25.53 |
| 2020-12-07 | -22.87 |
| 2020-12-04 | -23.86 |
| 2020-12-03 | -22.87 |
| 2020-12-02 | -20.21 |
| 2020-12-01 | -20.54 |
| 2020-11-30 | -21.20 |
| 2020-11-27 | -20.21 |
| 2020-11-26 | -23.20 |
| 2020-11-25 | -22.87 |
| 2020-11-24 | -24.86 |
| 2020-11-23 | -25.53 |
| 2020-11-20 | -28.52 |
| 2020-11-19 | -27.85 |
| 2020-11-18 | -28.52 |
| 2020-11-17 | -27.52 |
| 2020-11-16 | -28.85 |
| 2020-11-13 | -31.84 |
| 2020-11-12 | -31.51 |
| 2020-11-11 | -28.52 |
| 2020-11-10 | -31.18 |
| 2020-11-09 | -32.51 |
| 2020-11-06 | -34.50 |
| 2020-11-05 | -35.17 |
| 2020-11-04 | -38.16 |
| 2020-11-03 | -37.16 |
| 2020-11-02 | -37.16 |
| 2020-10-30 | -40.49 |
| 2020-10-29 | -40.15 |
| 2020-10-28 | -40.49 |
| 2020-10-27 | -39.49 |
| 2020-10-23 | -39.49 |
| 2020-10-22 | -41.15 |
| 2020-10-21 | -41.48 |
| 2020-10-20 | -41.15 |
| 2020-10-19 | -40.15 |
| 2020-10-16 | -40.82 |
| 2020-10-15 | -41.15 |
| 2020-10-14 | -42.15 |
| 2020-10-12 | -41.15 |
| 2020-10-09 | -41.15 |
| 2020-10-08 | -40.49 |
| 2020-10-07 | -40.15 |
| 2020-10-06 | -39.49 |
| 2020-10-05 | -42.15 |
| 2020-09-30 | -40.49 |
| 2020-09-29 | -39.82 |
| 2020-09-28 | -40.49 |
| 2020-09-25 | -39.82 |
| 2020-09-24 | -39.49 |
| 2020-09-23 | -36.83 |
| 2020-09-22 | -36.17 |
| 2020-09-21 | -35.83 |
| 2020-09-18 | -34.50 |
| 2020-09-17 | -33.84 |
| 2020-09-16 | -33.51 |
| 2020-09-15 | -33.84 |
| 2020-09-14 | -33.17 |
| 2020-09-11 | -32.84 |
| 2020-09-10 | -32.51 |
| 2020-09-09 | -32.51 |
| 2020-09-08 | -32.18 |
| 2020-09-07 | -32.18 |
| 2020-09-04 | -32.51 |
| 2020-09-03 | -31.51 |
| 2020-09-02 | -30.51 |
| 2020-09-01 | -30.51 |
| 2020-08-31 | -30.51 |
| 2020-08-28 | -29.52 |
| 2020-08-27 | -31.18 |
| 2020-08-26 | -28.52 |
| 2020-08-25 | -27.85 |
| 2020-08-24 | -26.86 |
| 2020-08-21 | -26.86 |
| 2020-08-20 | -25.86 |
| 2020-08-19 | -27.19 |
| 2020-08-18 | -26.86 |
| 2020-08-17 | -26.86 |
| 2020-08-14 | -28.52 |
| 2020-08-13 | -29.52 |
| 2020-08-12 | -28.52 |
| 2020-08-11 | -28.85 |
| 2020-08-10 | -29.85 |
| 2020-08-07 | -29.85 |
| 2020-08-06 | -28.19 |
| 2020-08-05 | -28.52 |
| 2020-08-04 | -28.52 |
| 2020-08-03 | -29.85 |
| 2020-07-31 | -30.51 |
| 2020-07-30 | -30.18 |
| 2020-07-29 | -30.51 |
| 2020-07-28 | -30.18 |
| 2020-07-27 | -30.85 |
| 2020-07-24 | -31.84 |
| 2020-07-23 | -29.52 |
| 2020-07-22 | -29.18 |
| 2020-07-21 | -28.19 |
| 2020-07-20 | -27.52 |
| 2020-07-17 | -30.51 |
| 2020-07-16 | -30.18 |
| 2020-07-15 | -27.85 |
| 2020-07-14 | -25.53 |
| 2020-07-13 | -22.87 |
| 2020-07-10 | -24.53 |
| 2020-07-09 | -22.53 |
| 2020-07-08 | -21.87 |
| 2020-07-07 | -27.52 |
| 2020-07-06 | -25.53 |
| 2020-07-03 | -29.85 |
| 2020-07-02 | -30.85 |
| 2020-06-30 | -33.76 |
| 2020-06-29 | -33.76 |
| 2020-06-26 | -32.80 |
| 2020-06-24 | -31.53 |
| 2020-06-23 | -30.57 |
| 2020-06-22 | -28.34 |
| 2020-06-19 | -26.11 |
| 2020-06-18 | -26.11 |
| 2020-06-17 | -31.85 |
| 2020-06-16 | -31.85 |
| 2020-06-15 | -32.48 |
| 2020-06-12 | -31.85 |
| 2020-06-11 | -31.53 |
| 2020-06-10 | -29.94 |
| 2020-06-09 | -27.71 |
| 2020-06-08 | -28.66 |
| 2020-06-05 | -30.25 |
| 2020-06-04 | -30.89 |
| 2020-06-03 | -29.30 |
| 2020-06-02 | -29.94 |
| 2020-06-01 | -29.30 |
| 2020-05-29 | -29.30 |
| 2020-05-28 | -30.57 |
| 2020-05-27 | -28.66 |
| 2020-05-26 | -30.25 |
| 2020-05-25 | -31.53 |
| 2020-05-22 | -31.53 |
| 2020-05-21 | -28.66 |
| 2020-05-20 | -29.30 |
| 2020-05-19 | -28.66 |
| 2020-05-18 | -28.66 |
| 2020-05-15 | -32.17 |
| 2020-05-14 | -29.30 |
| 2020-05-13 | -27.07 |
| 2020-05-12 | -25.80 |
| 2020-05-11 | -25.48 |
| 2020-05-08 | -24.20 |
| 2020-05-07 | -25.16 |
| 2020-05-06 | -23.25 |
| 2020-05-05 | -24.20 |
| 2020-05-04 | -23.89 |
| 2020-04-29 | -20.06 |
| 2020-04-28 | -28.03 |
| 2020-04-27 | -29.30 |
| 2020-04-24 | -28.98 |
| 2020-04-23 | -28.66 |
| 2020-04-22 | -28.66 |
| 2020-04-21 | -27.71 |
| 2020-04-20 | -26.75 |
| 2020-04-17 | -25.80 |
| 2020-04-16 | -27.71 |
| 2020-04-15 | -26.11 |
| 2020-04-14 | -24.84 |
| 2020-04-09 | -23.89 |
| 2020-04-08 | -25.16 |
| 2020-04-07 | -23.25 |
| 2020-04-06 | -24.52 |
| 2020-04-03 | -25.48 |
| 2020-04-02 | -25.48 |
| 2020-04-01 | -24.52 |
| 2020-03-31 | -22.61 |
| 2020-03-30 | -21.66 |
| 2020-03-27 | -20.06 |
| 2020-03-26 | -19.11 |
| 2020-03-25 | -17.20 |
| 2020-03-24 | -20.06 |
| 2020-03-23 | -20.38 |
| 2020-03-20 | -16.24 |
| 2020-03-19 | -17.20 |
| 2020-03-18 | -17.20 |
| 2020-03-17 | -17.52 |
| 2020-03-16 | -15.92 |
| 2020-03-13 | -13.69 |
| 2020-03-12 | -11.78 |
| 2020-03-11 | -11.78 |
| 2020-03-10 | -12.74 |
| 2020-03-09 | -11.15 |
| 2020-03-06 | -8.92 |
| 2020-03-05 | -7.96 |
| 2020-03-04 | -7.01 |
| 2020-03-03 | -6.05 |
| 2020-03-02 | -6.05 |
| 2020-02-28 | -9.24 |
| 2020-02-27 | -5.73 |
| 2020-02-26 | -7.32 |
| 2020-02-25 | -6.05 |
| 2020-02-24 | -6.05 |
| 2020-02-21 | -5.41 |
| 2020-02-20 | -5.73 |
| 2020-02-19 | -6.37 |
| 2020-02-18 | -7.64 |
| 2020-02-17 | -6.37 |
| 2020-02-14 | -7.64 |
| 2020-02-13 | -10.19 |
| 2020-02-12 | -9.55 |
| 2020-02-11 | -10.19 |
| 2020-02-10 | -11.15 |
| 2020-02-07 | -10.51 |
| 2020-02-06 | -9.24 |
| 2020-02-05 | -11.46 |
| 2020-02-04 | -12.10 |
| 2020-02-03 | -13.69 |
| 2020-01-31 | -12.10 |
| 2020-01-30 | -9.55 |
| 2020-01-29 | -7.64 |
| 2020-01-24 | -4.78 |
| 2020-01-23 | -6.05 |
| 2020-01-22 | -2.55 |
| 2020-01-21 | -5.10 |
| 2020-01-20 | -0.96 |
| 2020-01-17 | -0.32 |
| 2020-01-16 | -2.55 |
| 2020-01-15 | -0.32 |
| 2020-01-14 | 0.32 |
| 2020-01-13 | 0.64 |
| 2020-01-10 | 0.64 |
| 2020-01-09 | 0.32 |
| 2020-01-08 | -0.64 |
| 2020-01-07 | 0.96 |
| 2020-01-06 | 0.00 |
| 2020-01-03 | 1.27 |
| 2020-01-02 | 0.96 |
| 2019-12-31 | 0.64 |
| 2019-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy