Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06830 | 2012-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6830 % |
|---|---|
| 2026-01-28 | -80.18 |
| 2026-01-27 | -80.09 |
| 2026-01-26 | -80.44 |
| 2026-01-23 | -80.88 |
| 2026-01-22 | -80.27 |
| 2026-01-21 | -80.01 |
| 2026-01-20 | -79.92 |
| 2026-01-19 | -79.48 |
| 2026-01-16 | -79.48 |
| 2026-01-15 | -79.40 |
| 2026-01-14 | -79.05 |
| 2026-01-13 | -79.92 |
| 2026-01-12 | -80.09 |
| 2026-01-09 | -78.17 |
| 2026-01-08 | -78.96 |
| 2026-01-07 | -78.35 |
| 2026-01-06 | -77.74 |
| 2026-01-05 | -77.30 |
| 2026-01-02 | -77.74 |
| 2025-12-31 | -78.26 |
| 2025-12-30 | -78.35 |
| 2025-12-29 | -77.74 |
| 2025-12-24 | -77.30 |
| 2025-12-23 | -78.17 |
| 2025-12-22 | -78.61 |
| 2025-12-19 | -78.52 |
| 2025-12-18 | -78.17 |
| 2025-12-17 | -78.44 |
| 2025-12-16 | -78.61 |
| 2025-12-15 | -78.44 |
| 2025-12-12 | -77.74 |
| 2025-12-11 | -77.30 |
| 2025-12-10 | -77.30 |
| 2025-12-09 | -78.44 |
| 2025-12-08 | -76.86 |
| 2025-12-05 | -76.86 |
| 2025-12-04 | -77.30 |
| 2025-12-03 | -78.17 |
| 2025-12-02 | -78.61 |
| 2025-12-01 | -78.78 |
| 2025-11-28 | -78.61 |
| 2025-11-27 | -78.44 |
| 2025-11-26 | -80.09 |
| 2025-11-25 | -78.61 |
| 2025-11-24 | -78.52 |
| 2025-11-21 | -78.61 |
| 2025-11-20 | -77.74 |
| 2025-11-19 | -78.35 |
| 2025-11-18 | -77.74 |
| 2025-11-17 | -77.30 |
| 2025-11-14 | -76.86 |
| 2025-11-13 | -76.86 |
| 2025-11-12 | -76.86 |
| 2025-11-11 | -76.86 |
| 2025-11-10 | -76.86 |
| 2025-11-07 | -76.86 |
| 2025-11-06 | -76.86 |
| 2025-11-05 | -76.43 |
| 2025-11-04 | -75.99 |
| 2025-11-03 | -75.99 |
| 2025-10-31 | -75.99 |
| 2025-10-30 | -75.55 |
| 2025-10-28 | -75.99 |
| 2025-10-27 | -75.12 |
| 2025-10-24 | -75.55 |
| 2025-10-23 | -75.99 |
| 2025-10-22 | -75.12 |
| 2025-10-21 | -74.68 |
| 2025-10-20 | -74.68 |
| 2025-10-17 | -75.55 |
| 2025-10-16 | -74.24 |
| 2025-10-15 | -76.86 |
| 2025-10-14 | -76.86 |
| 2025-10-13 | -76.86 |
| 2025-10-10 | -75.99 |
| 2025-10-09 | -76.43 |
| 2025-10-08 | -76.43 |
| 2025-10-06 | -76.86 |
| 2025-10-03 | -76.86 |
| 2025-10-02 | -75.99 |
| 2025-09-30 | -76.86 |
| 2025-09-29 | -76.43 |
| 2025-09-26 | -77.30 |
| 2025-09-25 | -77.30 |
| 2025-09-24 | -76.43 |
| 2025-09-23 | -75.99 |
| 2025-09-22 | -75.55 |
| 2025-09-19 | -75.55 |
| 2025-09-18 | -75.99 |
| 2025-09-17 | -75.99 |
| 2025-09-16 | -75.12 |
| 2025-09-15 | -75.55 |
| 2025-09-12 | -75.55 |
| 2025-09-11 | -75.55 |
| 2025-09-10 | -75.12 |
| 2025-09-09 | -75.55 |
| 2025-09-08 | -75.55 |
| 2025-09-05 | -75.12 |
| 2025-09-04 | -75.12 |
| 2025-09-03 | -75.12 |
| 2025-09-02 | -75.12 |
| 2025-09-01 | -75.12 |
| 2025-08-29 | -75.99 |
| 2025-08-28 | -76.43 |
| 2025-08-27 | -76.43 |
| 2025-08-26 | -75.99 |
| 2025-08-25 | -76.43 |
| 2025-08-22 | -75.55 |
| 2025-08-21 | -75.55 |
| 2025-08-20 | -75.55 |
| 2025-08-19 | -75.55 |
| 2025-08-18 | -75.55 |
| 2025-08-15 | -75.12 |
| 2025-08-14 | -75.12 |
| 2025-08-13 | -75.12 |
| 2025-08-12 | -75.99 |
| 2025-08-11 | -76.43 |
| 2025-08-08 | -75.12 |
| 2025-08-07 | -75.12 |
| 2025-08-06 | -74.68 |
| 2025-08-05 | -74.68 |
| 2025-08-04 | -74.68 |
| 2025-08-01 | -75.55 |
| 2025-07-31 | -75.12 |
| 2025-07-30 | -75.55 |
| 2025-07-29 | -75.55 |
| 2025-07-28 | -75.55 |
| 2025-07-25 | -76.43 |
| 2025-07-24 | -75.55 |
| 2025-07-23 | -74.68 |
| 2025-07-22 | -74.68 |
| 2025-07-21 | -75.12 |
| 2025-07-18 | -75.55 |
| 2025-07-17 | -77.30 |
| 2025-07-16 | -76.43 |
| 2025-07-15 | -76.43 |
| 2025-07-14 | -75.55 |
| 2025-07-11 | -75.99 |
| 2025-07-10 | -75.55 |
| 2025-07-09 | -75.55 |
| 2025-07-08 | -78.61 |
| 2025-07-07 | -78.17 |
| 2025-07-04 | -79.05 |
| 2025-07-03 | -78.87 |
| 2025-07-02 | -79.31 |
| 2025-06-30 | -79.57 |
| 2025-06-27 | -79.40 |
| 2025-06-26 | -79.40 |
| 2025-06-25 | -79.57 |
| 2025-06-24 | -79.48 |
| 2025-06-23 | -80.01 |
| 2025-06-20 | -79.83 |
| 2025-06-19 | -78.96 |
| 2025-06-18 | -78.78 |
| 2025-06-17 | -79.05 |
| 2025-06-16 | -79.57 |
| 2025-06-13 | -79.92 |
| 2025-06-12 | -79.40 |
| 2025-06-11 | -79.31 |
| 2025-06-10 | -79.31 |
| 2025-06-09 | -79.40 |
| 2025-06-06 | -79.40 |
| 2025-06-05 | -79.66 |
| 2025-06-04 | -79.75 |
| 2025-06-03 | -79.75 |
| 2025-06-02 | -80.18 |
| 2025-05-30 | -80.00 |
| 2025-05-29 | -79.57 |
| 2025-05-28 | -79.49 |
| 2025-05-27 | -79.57 |
| 2025-05-26 | -79.49 |
| 2025-05-23 | -79.49 |
| 2025-05-22 | -79.31 |
| 2025-05-21 | -78.88 |
| 2025-05-20 | -78.63 |
| 2025-05-19 | -78.88 |
| 2025-05-16 | -79.75 |
| 2025-05-15 | -79.49 |
| 2025-05-14 | -79.49 |
| 2025-05-13 | -79.49 |
| 2025-05-12 | -79.49 |
| 2025-05-09 | -80.18 |
| 2025-05-08 | -80.26 |
| 2025-05-07 | -79.92 |
| 2025-05-06 | -79.14 |
| 2025-05-02 | -79.14 |
| 2025-04-30 | -79.66 |
| 2025-04-29 | -79.83 |
| 2025-04-28 | -80.18 |
| 2025-04-25 | -79.49 |
| 2025-04-24 | -80.00 |
| 2025-04-23 | -79.75 |
| 2025-04-22 | -80.61 |
| 2025-04-17 | -80.26 |
| 2025-04-16 | -80.61 |
| 2025-04-15 | -80.00 |
| 2025-04-14 | -81.04 |
| 2025-04-11 | -81.21 |
| 2025-04-10 | -81.30 |
| 2025-04-09 | -81.99 |
| 2025-04-08 | -82.25 |
| 2025-04-07 | -82.07 |
| 2025-04-03 | -79.57 |
| 2025-04-02 | -78.88 |
| 2025-04-01 | -78.71 |
| 2025-03-31 | -78.80 |
| 2025-03-28 | -78.02 |
| 2025-03-27 | -77.59 |
| 2025-03-26 | -78.02 |
| 2025-03-25 | -79.83 |
| 2025-03-24 | -79.75 |
| 2025-03-21 | -79.40 |
| 2025-03-20 | -78.88 |
| 2025-03-19 | -79.40 |
| 2025-03-18 | -82.93 |
| 2025-03-17 | -82.76 |
| 2025-03-14 | -83.19 |
| 2025-03-13 | -83.11 |
| 2025-03-12 | -83.37 |
| 2025-03-11 | -83.37 |
| 2025-03-10 | -84.06 |
| 2025-03-07 | -83.54 |
| 2025-03-06 | -83.97 |
| 2025-03-05 | -83.80 |
| 2025-03-04 | -83.88 |
| 2025-03-03 | -83.37 |
| 2025-02-28 | -83.37 |
| 2025-02-27 | -82.76 |
| 2025-02-26 | -82.76 |
| 2025-02-25 | -83.19 |
| 2025-02-24 | -83.97 |
| 2025-02-21 | -83.28 |
| 2025-02-20 | -82.93 |
| 2025-02-19 | -82.16 |
| 2025-02-18 | -84.83 |
| 2025-02-17 | -84.74 |
| 2025-02-14 | -84.49 |
| 2025-02-13 | -84.31 |
| 2025-02-12 | -84.06 |
| 2025-02-11 | -83.97 |
| 2025-02-10 | -83.28 |
| 2025-02-07 | -83.80 |
| 2025-02-06 | -84.14 |
| 2025-02-05 | -84.31 |
| 2025-02-04 | -84.06 |
| 2025-02-03 | -83.62 |
| 2025-01-28 | -82.85 |
| 2025-01-27 | -83.02 |
| 2025-01-24 | -83.37 |
| 2025-01-23 | -83.54 |
| 2025-01-22 | -83.45 |
| 2025-01-21 | -82.68 |
| 2025-01-20 | -83.19 |
| 2025-01-17 | -83.19 |
| 2025-01-16 | -83.11 |
| 2025-01-15 | -82.76 |
| 2025-01-14 | -82.76 |
| 2025-01-13 | -82.50 |
| 2025-01-10 | -83.19 |
| 2025-01-09 | -83.37 |
| 2025-01-08 | -82.93 |
| 2025-01-07 | -82.59 |
| 2025-01-06 | -82.93 |
| 2025-01-03 | -81.99 |
| 2025-01-02 | -81.38 |
| 2024-12-31 | -80.69 |
| 2024-12-30 | -80.78 |
| 2024-12-27 | -81.21 |
| 2024-12-24 | -81.64 |
| 2024-12-23 | -81.90 |
| 2024-12-20 | -81.64 |
| 2024-12-19 | -81.21 |
| 2024-12-18 | -80.69 |
| 2024-12-17 | -80.52 |
| 2024-12-16 | -79.75 |
| 2024-12-13 | -79.31 |
| 2024-12-12 | -78.97 |
| 2024-12-11 | -79.49 |
| 2024-12-10 | -79.66 |
| 2024-12-09 | -78.45 |
| 2024-12-06 | -79.75 |
| 2024-12-05 | -80.52 |
| 2024-12-04 | -80.00 |
| 2024-12-03 | -80.18 |
| 2024-12-02 | -80.18 |
| 2024-11-29 | -80.18 |
| 2024-11-28 | -80.87 |
| 2024-11-27 | -80.35 |
| 2024-11-26 | -80.35 |
| 2024-11-25 | -78.71 |
| 2024-11-22 | -78.02 |
| 2024-11-21 | -78.02 |
| 2024-11-20 | -77.16 |
| 2024-11-19 | -77.16 |
| 2024-11-18 | -77.16 |
| 2024-11-15 | -77.16 |
| 2024-11-14 | -76.73 |
| 2024-11-13 | -75.44 |
| 2024-11-12 | -75.44 |
| 2024-11-11 | -75.01 |
| 2024-11-08 | -73.28 |
| 2024-11-07 | -74.57 |
| 2024-11-06 | -76.30 |
| 2024-11-05 | -75.87 |
| 2024-11-04 | -76.30 |
| 2024-11-01 | -76.73 |
| 2024-10-31 | -77.16 |
| 2024-10-30 | -76.73 |
| 2024-10-29 | -75.87 |
| 2024-10-28 | -74.57 |
| 2024-10-25 | -74.14 |
| 2024-10-24 | -75.01 |
| 2024-10-23 | -74.57 |
| 2024-10-22 | -74.57 |
| 2024-10-21 | -75.44 |
| 2024-10-18 | -73.71 |
| 2024-10-17 | -74.14 |
| 2024-10-16 | -72.85 |
| 2024-10-15 | -72.85 |
| 2024-10-14 | -70.70 |
| 2024-10-10 | -70.26 |
| 2024-10-09 | -71.56 |
| 2024-10-08 | -70.26 |
| 2024-10-07 | -65.09 |
| 2024-10-04 | -64.66 |
| 2024-10-03 | -63.37 |
| 2024-10-02 | -63.80 |
| 2024-09-30 | -65.96 |
| 2024-09-27 | -67.68 |
| 2024-09-26 | -70.26 |
| 2024-09-25 | -71.13 |
| 2024-09-24 | -71.13 |
| 2024-09-23 | -71.56 |
| 2024-09-20 | -69.83 |
| 2024-09-19 | -67.68 |
| 2024-09-17 | -67.25 |
| 2024-09-16 | -64.23 |
| 2024-09-13 | -72.42 |
| 2024-09-12 | -66.82 |
| 2024-09-11 | -65.52 |
| 2024-09-10 | -56.91 |
| 2024-09-09 | 94.79 |
| 2024-09-05 | 91.34 |
| 2024-09-04 | 91.34 |
| 2024-09-03 | 93.06 |
| 2024-09-02 | 92.20 |
| 2024-08-30 | 93.92 |
| 2024-08-29 | 92.20 |
| 2024-08-28 | 93.06 |
| 2024-08-27 | 95.65 |
| 2024-08-26 | 95.65 |
| 2024-08-23 | 94.79 |
| 2024-08-22 | 96.51 |
| 2024-08-21 | 99.96 |
| 2024-08-20 | 99.96 |
| 2024-08-19 | 103.41 |
| 2024-08-16 | 99.10 |
| 2024-08-15 | 99.10 |
| 2024-08-14 | 98.23 |
| 2024-08-13 | 103.41 |
| 2024-08-12 | 99.96 |
| 2024-08-09 | 101.68 |
| 2024-08-08 | 101.68 |
| 2024-08-07 | 99.96 |
| 2024-08-06 | 101.68 |
| 2024-08-05 | 101.68 |
| 2024-08-02 | 105.13 |
| 2024-08-01 | 101.68 |
| 2024-07-31 | 93.92 |
| 2024-07-30 | 95.65 |
| 2024-07-29 | 98.23 |
| 2024-07-26 | 97.37 |
| 2024-07-25 | 93.92 |
| 2024-07-24 | 93.92 |
| 2024-07-23 | 93.92 |
| 2024-07-22 | 93.92 |
| 2024-07-19 | 93.06 |
| 2024-07-18 | 97.37 |
| 2024-07-17 | 93.92 |
| 2024-07-16 | 94.79 |
| 2024-07-15 | 94.79 |
| 2024-07-12 | 99.96 |
| 2024-07-11 | 94.79 |
| 2024-07-10 | 93.92 |
| 2024-07-09 | 94.79 |
| 2024-07-08 | 93.92 |
| 2024-07-05 | 94.79 |
| 2024-07-04 | 94.79 |
| 2024-07-03 | 95.65 |
| 2024-07-02 | 93.92 |
| 2024-06-28 | 94.79 |
| 2024-06-27 | 94.79 |
| 2024-06-26 | 95.65 |
| 2024-06-25 | 95.65 |
| 2024-06-24 | 94.79 |
| 2024-06-21 | 95.65 |
| 2024-06-20 | 94.79 |
| 2024-06-19 | 96.51 |
| 2024-06-18 | 94.79 |
| 2024-06-17 | 95.65 |
| 2024-06-14 | 95.65 |
| 2024-06-13 | 95.65 |
| 2024-06-12 | 95.65 |
| 2024-06-11 | 95.65 |
| 2024-06-07 | 95.65 |
| 2024-06-06 | 94.55 |
| 2024-06-05 | 94.55 |
| 2024-06-04 | 94.55 |
| 2024-06-03 | 94.55 |
| 2024-05-31 | 94.55 |
| 2024-05-30 | 98.86 |
| 2024-05-29 | 96.27 |
| 2024-05-28 | 96.27 |
| 2024-05-27 | 94.55 |
| 2024-05-24 | 97.13 |
| 2024-05-23 | 97.13 |
| 2024-05-22 | 98.00 |
| 2024-05-21 | 98.86 |
| 2024-05-20 | 98.00 |
| 2024-05-17 | 99.72 |
| 2024-05-16 | 99.72 |
| 2024-05-14 | 98.86 |
| 2024-05-13 | 98.00 |
| 2024-05-10 | 99.72 |
| 2024-05-09 | 104.02 |
| 2024-05-08 | 98.86 |
| 2024-05-07 | 98.86 |
| 2024-05-06 | 98.86 |
| 2024-05-03 | 98.86 |
| 2024-05-02 | 103.16 |
| 2024-04-30 | 101.44 |
| 2024-04-29 | 103.16 |
| 2024-04-26 | 98.86 |
| 2024-04-25 | 98.86 |
| 2024-04-24 | 95.41 |
| 2024-04-23 | 94.55 |
| 2024-04-22 | 96.27 |
| 2024-04-19 | 97.13 |
| 2024-04-18 | 96.27 |
| 2024-04-17 | 98.00 |
| 2024-04-16 | 98.00 |
| 2024-04-15 | 99.72 |
| 2024-04-12 | 101.44 |
| 2024-04-11 | 100.58 |
| 2024-04-10 | 100.58 |
| 2024-04-09 | 99.72 |
| 2024-04-08 | 98.86 |
| 2024-04-05 | 98.86 |
| 2024-04-03 | 98.86 |
| 2024-04-02 | 101.44 |
| 2024-03-28 | 98.00 |
| 2024-03-27 | 96.27 |
| 2024-03-26 | 95.41 |
| 2024-03-25 | 93.69 |
| 2024-03-22 | 94.55 |
| 2024-03-21 | 93.69 |
| 2024-03-20 | 95.41 |
| 2024-03-19 | 95.41 |
| 2024-03-18 | 97.13 |
| 2024-03-15 | 96.27 |
| 2024-03-14 | 97.13 |
| 2024-03-13 | 98.00 |
| 2024-03-12 | 98.00 |
| 2024-03-11 | 95.41 |
| 2024-03-08 | 98.00 |
| 2024-03-07 | 98.00 |
| 2024-03-06 | 98.00 |
| 2024-03-05 | 94.55 |
| 2024-03-04 | 96.27 |
| 2024-03-01 | 95.41 |
| 2024-02-29 | 97.13 |
| 2024-02-28 | 96.27 |
| 2024-02-27 | 96.27 |
| 2024-02-26 | 96.27 |
| 2024-02-23 | 98.00 |
| 2024-02-22 | 98.00 |
| 2024-02-21 | 98.86 |
| 2024-02-20 | 99.72 |
| 2024-02-19 | 99.72 |
| 2024-02-16 | 98.00 |
| 2024-02-15 | 98.00 |
| 2024-02-14 | 98.00 |
| 2024-02-09 | 99.72 |
| 2024-02-08 | 98.86 |
| 2024-02-07 | 101.44 |
| 2024-02-06 | 104.02 |
| 2024-02-05 | 104.02 |
| 2024-02-02 | 101.44 |
| 2024-02-01 | 98.00 |
| 2024-01-31 | 98.00 |
| 2024-01-30 | 97.13 |
| 2024-01-29 | 98.86 |
| 2024-01-26 | 98.86 |
| 2024-01-25 | 98.86 |
| 2024-01-24 | 98.00 |
| 2024-01-23 | 98.00 |
| 2024-01-22 | 99.72 |
| 2024-01-19 | 98.86 |
| 2024-01-18 | 101.44 |
| 2024-01-17 | 98.86 |
| 2024-01-16 | 99.72 |
| 2024-01-15 | 100.58 |
| 2024-01-12 | 101.44 |
| 2024-01-11 | 98.86 |
| 2024-01-10 | 110.91 |
| 2024-01-09 | 102.30 |
| 2024-01-08 | 104.88 |
| 2024-01-05 | 103.16 |
| 2024-01-04 | 102.30 |
| 2024-01-03 | 102.30 |
| 2024-01-02 | 98.86 |
| 2023-12-29 | 101.44 |
| 2023-12-28 | 102.30 |
| 2023-12-27 | 99.72 |
| 2023-12-22 | 100.58 |
| 2023-12-21 | 100.58 |
| 2023-12-20 | 102.30 |
| 2023-12-19 | 101.44 |
| 2023-12-18 | 101.44 |
| 2023-12-15 | 102.30 |
| 2023-12-14 | 102.30 |
| 2023-12-13 | 103.16 |
| 2023-12-12 | 102.30 |
| 2023-12-11 | 101.44 |
| 2023-12-08 | 102.30 |
| 2023-12-07 | 103.16 |
| 2023-12-06 | 104.02 |
| 2023-12-05 | 103.16 |
| 2023-12-04 | 116.93 |
| 2023-12-01 | 113.49 |
| 2023-11-30 | 110.91 |
| 2023-11-29 | 110.91 |
| 2023-11-28 | 110.91 |
| 2023-11-27 | 110.05 |
| 2023-11-24 | 110.91 |
| 2023-11-23 | 110.05 |
| 2023-11-22 | 109.19 |
| 2023-11-21 | 109.19 |
| 2023-11-20 | 112.63 |
| 2023-11-17 | 110.91 |
| 2023-11-16 | 110.05 |
| 2023-11-15 | 110.05 |
| 2023-11-14 | 111.77 |
| 2023-11-13 | 111.77 |
| 2023-11-10 | 111.77 |
| 2023-11-09 | 111.77 |
| 2023-11-08 | 112.63 |
| 2023-11-07 | 111.77 |
| 2023-11-06 | 111.77 |
| 2023-11-03 | 111.77 |
| 2023-11-02 | 112.63 |
| 2023-11-01 | 112.63 |
| 2023-10-31 | 109.19 |
| 2023-10-30 | 116.07 |
| 2023-10-27 | 117.80 |
| 2023-10-26 | 115.21 |
| 2023-10-25 | 122.10 |
| 2023-10-24 | 122.10 |
| 2023-10-20 | 120.38 |
| 2023-10-19 | 119.52 |
| 2023-10-18 | 116.07 |
| 2023-10-17 | 116.07 |
| 2023-10-16 | 115.21 |
| 2023-10-13 | 114.35 |
| 2023-10-12 | 108.33 |
| 2023-10-11 | 105.74 |
| 2023-10-10 | 122.10 |
| 2023-10-09 | 120.38 |
| 2023-10-06 | 103.16 |
| 2023-10-05 | 128.13 |
| 2023-10-04 | 128.13 |
| 2023-10-03 | 123.82 |
| 2023-09-29 | 118.66 |
| 2023-09-28 | 110.05 |
| 2023-09-27 | 108.33 |
| 2023-09-26 | 107.47 |
| 2023-09-25 | 108.33 |
| 2023-09-22 | 105.74 |
| 2023-09-21 | 108.33 |
| 2023-09-20 | 107.47 |
| 2023-09-19 | 106.60 |
| 2023-09-18 | 106.60 |
| 2023-09-15 | 102.30 |
| 2023-09-14 | 102.30 |
| 2023-09-13 | 102.30 |
| 2023-09-12 | 104.88 |
| 2023-09-11 | 103.16 |
| 2023-09-07 | 103.16 |
| 2023-09-06 | 106.60 |
| 2023-09-05 | 106.60 |
| 2023-09-04 | 104.88 |
| 2023-08-31 | 102.30 |
| 2023-08-30 | 102.30 |
| 2023-08-29 | 110.05 |
| 2023-08-28 | 108.33 |
| 2023-08-25 | 104.88 |
| 2023-08-24 | 102.30 |
| 2023-08-23 | 104.88 |
| 2023-08-22 | 104.88 |
| 2023-08-21 | 104.88 |
| 2023-08-18 | 104.88 |
| 2023-08-17 | 104.02 |
| 2023-08-16 | 103.16 |
| 2023-08-15 | 102.30 |
| 2023-08-14 | 102.30 |
| 2023-08-11 | 103.16 |
| 2023-08-10 | 102.30 |
| 2023-08-09 | 101.44 |
| 2023-08-08 | 102.30 |
| 2023-08-07 | 102.30 |
| 2023-08-04 | 102.30 |
| 2023-08-03 | 102.30 |
| 2023-08-02 | 106.60 |
| 2023-08-01 | 103.16 |
| 2023-07-31 | 104.02 |
| 2023-07-28 | 104.88 |
| 2023-07-27 | 161.70 |
| 2023-07-26 | 135.87 |
| 2023-07-25 | 128.13 |
| 2023-07-24 | 126.40 |
| 2023-07-21 | 125.54 |
| 2023-07-20 | 118.66 |
| 2023-07-19 | 119.52 |
| 2023-07-18 | 119.52 |
| 2023-07-14 | 120.38 |
| 2023-07-13 | 119.52 |
| 2023-07-12 | 114.35 |
| 2023-07-11 | 116.07 |
| 2023-07-10 | 118.66 |
| 2023-07-07 | 113.49 |
| 2023-07-06 | 108.33 |
| 2023-07-05 | 113.49 |
| 2023-07-04 | 103.16 |
| 2023-07-03 | 104.88 |
| 2023-06-30 | 118.66 |
| 2023-06-29 | 113.49 |
| 2023-06-28 | 107.47 |
| 2023-06-27 | 118.66 |
| 2023-06-26 | 115.21 |
| 2023-06-23 | 110.05 |
| 2023-06-21 | 110.91 |
| 2023-06-20 | 109.19 |
| 2023-06-19 | 107.47 |
| 2023-06-16 | 107.47 |
| 2023-06-15 | 104.02 |
| 2023-06-14 | 104.02 |
| 2023-06-13 | 105.74 |
| 2023-06-12 | 104.88 |
| 2023-06-09 | 105.88 |
| 2023-06-08 | 106.74 |
| 2023-06-07 | 111.89 |
| 2023-06-06 | 107.60 |
| 2023-06-05 | 107.60 |
| 2023-06-02 | 110.17 |
| 2023-06-01 | 109.31 |
| 2023-05-31 | 107.60 |
| 2023-05-30 | 110.17 |
| 2023-05-29 | 110.17 |
| 2023-05-25 | 110.17 |
| 2023-05-24 | 111.03 |
| 2023-05-23 | 111.03 |
| 2023-05-22 | 111.89 |
| 2023-05-19 | 111.03 |
| 2023-05-18 | 111.03 |
| 2023-05-17 | 105.88 |
| 2023-05-16 | 106.74 |
| 2023-05-15 | 105.02 |
| 2023-05-12 | 104.17 |
| 2023-05-11 | 105.02 |
| 2023-05-10 | 105.88 |
| 2023-05-09 | 107.60 |
| 2023-05-08 | 106.74 |
| 2023-05-05 | 108.46 |
| 2023-05-04 | 105.88 |
| 2023-05-03 | 104.17 |
| 2023-05-02 | 105.88 |
| 2023-04-28 | 107.60 |
| 2023-04-27 | 111.03 |
| 2023-04-26 | 110.17 |
| 2023-04-25 | 109.31 |
| 2023-04-24 | 106.74 |
| 2023-04-21 | 111.89 |
| 2023-04-20 | 111.89 |
| 2023-04-19 | 112.74 |
| 2023-04-18 | 113.60 |
| 2023-04-17 | 112.74 |
| 2023-04-14 | 111.03 |
| 2023-04-13 | 110.17 |
| 2023-04-12 | 109.31 |
| 2023-04-11 | 111.03 |
| 2023-04-06 | 108.46 |
| 2023-04-04 | 105.88 |
| 2023-04-03 | 107.60 |
| 2023-03-31 | 110.17 |
| 2023-03-30 | 111.03 |
| 2023-03-29 | 114.46 |
| 2023-03-28 | 110.17 |
| 2023-03-27 | 111.89 |
| 2023-03-24 | 112.74 |
| 2023-03-23 | 112.74 |
| 2023-03-22 | 111.89 |
| 2023-03-21 | 110.17 |
| 2023-03-20 | 111.03 |
| 2023-03-17 | 110.17 |
| 2023-03-16 | 107.60 |
| 2023-03-15 | 107.60 |
| 2023-03-14 | 107.60 |
| 2023-03-13 | 108.46 |
| 2023-03-10 | 109.31 |
| 2023-03-09 | 110.17 |
| 2023-03-08 | 109.31 |
| 2023-03-07 | 109.31 |
| 2023-03-06 | 108.46 |
| 2023-03-03 | 105.88 |
| 2023-03-02 | 105.88 |
| 2023-03-01 | 107.60 |
| 2023-02-28 | 107.60 |
| 2023-02-27 | 110.17 |
| 2023-02-24 | 108.46 |
| 2023-02-23 | 109.31 |
| 2023-02-22 | 110.17 |
| 2023-02-21 | 116.18 |
| 2023-02-20 | 120.47 |
| 2023-02-17 | 123.04 |
| 2023-02-16 | 123.04 |
| 2023-02-15 | 120.47 |
| 2023-02-14 | 120.47 |
| 2023-02-13 | 119.61 |
| 2023-02-10 | 123.04 |
| 2023-02-09 | 127.33 |
| 2023-02-08 | 120.47 |
| 2023-02-07 | 123.04 |
| 2023-02-06 | 116.18 |
| 2023-02-03 | 123.04 |
| 2023-02-02 | 127.33 |
| 2023-02-01 | 123.04 |
| 2023-01-31 | 127.33 |
| 2023-01-30 | 122.18 |
| 2023-01-27 | 123.04 |
| 2023-01-26 | 115.32 |
| 2023-01-20 | 114.46 |
| 2023-01-19 | 114.46 |
| 2023-01-18 | 116.18 |
| 2023-01-17 | 110.17 |
| 2023-01-16 | 109.31 |
| 2023-01-13 | 107.60 |
| 2023-01-12 | 110.17 |
| 2023-01-11 | 109.31 |
| 2023-01-10 | 108.46 |
| 2023-01-09 | 111.89 |
| 2023-01-06 | 111.03 |
| 2023-01-05 | 106.74 |
| 2023-01-04 | 106.74 |
| 2023-01-03 | 106.74 |
| 2022-12-30 | 112.74 |
| 2022-12-29 | 112.74 |
| 2022-12-28 | 112.74 |
| 2022-12-23 | 110.17 |
| 2022-12-22 | 115.32 |
| 2022-12-21 | 115.32 |
| 2022-12-20 | 115.32 |
| 2022-12-19 | 127.33 |
| 2022-12-16 | 136.76 |
| 2022-12-15 | 137.62 |
| 2022-12-14 | 140.20 |
| 2022-12-13 | 134.19 |
| 2022-12-12 | 131.62 |
| 2022-12-09 | 132.48 |
| 2022-12-08 | 129.90 |
| 2022-12-07 | 123.04 |
| 2022-12-06 | 114.46 |
| 2022-12-05 | 106.74 |
| 2022-12-02 | 105.88 |
| 2022-12-01 | 106.74 |
| 2022-11-30 | 110.17 |
| 2022-11-29 | 105.88 |
| 2022-11-28 | 107.60 |
| 2022-11-25 | 116.18 |
| 2022-11-24 | 135.05 |
| 2022-11-23 | 135.05 |
| 2022-11-22 | 134.19 |
| 2022-11-21 | 131.62 |
| 2022-11-18 | 127.33 |
| 2022-11-17 | 123.04 |
| 2022-11-16 | 122.18 |
| 2022-11-15 | 121.32 |
| 2022-11-14 | 118.75 |
| 2022-11-11 | 114.46 |
| 2022-11-10 | 115.32 |
| 2022-11-09 | 126.47 |
| 2022-11-08 | 124.75 |
| 2022-11-07 | 112.74 |
| 2022-11-04 | 110.17 |
| 2022-11-03 | 107.60 |
| 2022-11-02 | 109.31 |
| 2022-11-01 | 108.46 |
| 2022-10-31 | 107.60 |
| 2022-10-28 | 111.03 |
| 2022-10-27 | 114.46 |
| 2022-10-26 | 115.32 |
| 2022-10-25 | 116.18 |
| 2022-10-24 | 115.32 |
| 2022-10-21 | 112.74 |
| 2022-10-20 | 112.74 |
| 2022-10-19 | 115.32 |
| 2022-10-18 | 119.61 |
| 2022-10-17 | 117.03 |
| 2022-10-14 | 116.18 |
| 2022-10-13 | 116.18 |
| 2022-10-12 | 120.47 |
| 2022-10-11 | 120.47 |
| 2022-10-10 | 118.75 |
| 2022-10-07 | 126.47 |
| 2022-10-06 | 127.33 |
| 2022-10-05 | 129.90 |
| 2022-10-03 | 117.89 |
| 2022-09-30 | 117.89 |
| 2022-09-29 | 123.04 |
| 2022-09-28 | 112.74 |
| 2022-09-27 | 112.74 |
| 2022-09-26 | 111.89 |
| 2022-09-23 | 111.89 |
| 2022-09-22 | 111.89 |
| 2022-09-21 | 112.74 |
| 2022-09-20 | 111.89 |
| 2022-09-19 | 114.46 |
| 2022-09-16 | 114.46 |
| 2022-09-15 | 115.32 |
| 2022-09-14 | 116.18 |
| 2022-09-13 | 116.18 |
| 2022-09-09 | 116.18 |
| 2022-09-08 | 120.47 |
| 2022-09-07 | 120.47 |
| 2022-09-06 | 118.75 |
| 2022-09-05 | 114.46 |
| 2022-09-02 | 114.46 |
| 2022-09-01 | 115.32 |
| 2022-08-31 | 114.46 |
| 2022-08-30 | 120.47 |
| 2022-08-29 | 123.90 |
| 2022-08-26 | 123.04 |
| 2022-08-25 | 124.75 |
| 2022-08-24 | 126.47 |
| 2022-08-23 | 128.19 |
| 2022-08-22 | 128.19 |
| 2022-08-19 | 127.33 |
| 2022-08-18 | 128.19 |
| 2022-08-17 | 127.33 |
| 2022-08-16 | 132.48 |
| 2022-08-15 | 134.19 |
| 2022-08-12 | 130.76 |
| 2022-08-11 | 137.62 |
| 2022-08-10 | 132.48 |
| 2022-08-09 | 142.77 |
| 2022-08-08 | 141.91 |
| 2022-08-05 | 138.48 |
| 2022-08-04 | 131.62 |
| 2022-08-03 | 124.75 |
| 2022-08-02 | 121.32 |
| 2022-08-01 | 123.04 |
| 2022-07-29 | 123.04 |
| 2022-07-28 | 123.04 |
| 2022-07-27 | 123.04 |
| 2022-07-26 | 123.04 |
| 2022-07-25 | 123.04 |
| 2022-07-22 | 134.19 |
| 2022-07-21 | 142.77 |
| 2022-07-20 | 134.19 |
| 2022-07-19 | 130.76 |
| 2022-07-18 | 129.90 |
| 2022-07-15 | 123.04 |
| 2022-07-14 | 124.75 |
| 2022-07-13 | 123.90 |
| 2022-07-12 | 126.47 |
| 2022-07-11 | 126.47 |
| 2022-07-08 | 123.04 |
| 2022-07-07 | 123.04 |
| 2022-07-06 | 123.04 |
| 2022-07-05 | 123.04 |
| 2022-07-04 | 123.04 |
| 2022-06-30 | 125.61 |
| 2022-06-29 | 131.62 |
| 2022-06-28 | 144.48 |
| 2022-06-27 | 126.47 |
| 2022-06-24 | 124.75 |
| 2022-06-23 | 125.61 |
| 2022-06-22 | 123.90 |
| 2022-06-21 | 130.76 |
| 2022-06-20 | 127.33 |
| 2022-06-17 | 126.47 |
| 2022-06-16 | 140.20 |
| 2022-06-15 | 144.48 |
| 2022-06-14 | 139.34 |
| 2022-06-13 | 135.05 |
| 2022-06-10 | 127.73 |
| 2022-06-09 | 127.73 |
| 2022-06-08 | 127.73 |
| 2022-06-07 | 124.31 |
| 2022-06-06 | 126.02 |
| 2022-06-02 | 125.16 |
| 2022-06-01 | 122.60 |
| 2022-05-31 | 122.60 |
| 2022-05-30 | 122.60 |
| 2022-05-27 | 122.60 |
| 2022-05-26 | 144.86 |
| 2022-05-25 | 128.59 |
| 2022-05-24 | 122.60 |
| 2022-05-23 | 121.74 |
| 2022-05-20 | 121.74 |
| 2022-05-19 | 120.03 |
| 2022-05-18 | 122.60 |
| 2022-05-17 | 122.60 |
| 2022-05-16 | 126.02 |
| 2022-05-13 | 123.45 |
| 2022-05-12 | 122.60 |
| 2022-05-11 | 124.31 |
| 2022-05-10 | 121.74 |
| 2022-05-06 | 122.60 |
| 2022-05-05 | 121.74 |
| 2022-05-04 | 122.60 |
| 2022-05-03 | 124.31 |
| 2022-04-29 | 124.31 |
| 2022-04-28 | 124.31 |
| 2022-04-27 | 124.31 |
| 2022-04-26 | 124.31 |
| 2022-04-25 | 123.45 |
| 2022-04-22 | 122.60 |
| 2022-04-21 | 161.12 |
| 2022-04-20 | 145.71 |
| 2022-04-19 | 136.29 |
| 2022-04-14 | 128.59 |
| 2022-04-13 | 124.31 |
| 2022-04-12 | 125.16 |
| 2022-04-11 | 123.45 |
| 2022-04-08 | 123.45 |
| 2022-04-07 | 126.88 |
| 2022-04-06 | 129.45 |
| 2022-04-04 | 135.44 |
| 2022-04-01 | 132.87 |
| 2022-03-31 | 132.87 |
| 2022-03-30 | 135.44 |
| 2022-03-29 | 138.01 |
| 2022-03-28 | 136.29 |
| 2022-03-25 | 136.29 |
| 2022-03-24 | 135.44 |
| 2022-03-23 | 132.87 |
| 2022-03-22 | 132.87 |
| 2022-03-21 | 129.45 |
| 2022-03-18 | 131.16 |
| 2022-03-17 | 141.43 |
| 2022-03-16 | 139.72 |
| 2022-03-15 | 132.87 |
| 2022-03-14 | 132.01 |
| 2022-03-11 | 132.87 |
| 2022-03-10 | 132.01 |
| 2022-03-09 | 132.87 |
| 2022-03-08 | 133.73 |
| 2022-03-07 | 134.58 |
| 2022-03-04 | 143.14 |
| 2022-03-03 | 150.85 |
| 2022-03-02 | 148.28 |
| 2022-03-01 | 156.84 |
| 2022-02-28 | 155.99 |
| 2022-02-25 | 155.99 |
| 2022-02-24 | 154.27 |
| 2022-02-23 | 166.26 |
| 2022-02-22 | 164.55 |
| 2022-02-21 | 164.55 |
| 2022-02-18 | 185.95 |
| 2022-02-17 | 187.66 |
| 2022-02-16 | 187.66 |
| 2022-02-15 | 182.53 |
| 2022-02-14 | 157.70 |
| 2022-02-11 | 157.70 |
| 2022-02-10 | 158.55 |
| 2022-02-09 | 156.84 |
| 2022-02-08 | 152.56 |
| 2022-02-07 | 161.12 |
| 2022-02-04 | 160.27 |
| 2022-01-31 | 156.84 |
| 2022-01-28 | 156.84 |
| 2022-01-27 | 158.55 |
| 2022-01-26 | 159.41 |
| 2022-01-25 | 159.41 |
| 2022-01-24 | 158.55 |
| 2022-01-21 | 160.27 |
| 2022-01-20 | 161.12 |
| 2022-01-19 | 159.41 |
| 2022-01-18 | 161.98 |
| 2022-01-17 | 160.27 |
| 2022-01-14 | 161.98 |
| 2022-01-13 | 161.98 |
| 2022-01-12 | 158.55 |
| 2022-01-11 | 158.55 |
| 2022-01-10 | 160.27 |
| 2022-01-07 | 160.27 |
| 2022-01-06 | 160.27 |
| 2022-01-05 | 160.27 |
| 2022-01-04 | 159.41 |
| 2022-01-03 | 162.84 |
| 2021-12-31 | 167.12 |
| 2021-12-30 | 162.84 |
| 2021-12-29 | 167.12 |
| 2021-12-28 | 167.12 |
| 2021-12-24 | 167.97 |
| 2021-12-23 | 171.40 |
| 2021-12-22 | 173.11 |
| 2021-12-21 | 177.39 |
| 2021-12-20 | 171.40 |
| 2021-12-17 | 168.83 |
| 2021-12-16 | 168.83 |
| 2021-12-15 | 154.27 |
| 2021-12-14 | 153.42 |
| 2021-12-13 | 158.55 |
| 2021-12-10 | 170.54 |
| 2021-12-09 | 168.83 |
| 2021-12-08 | 159.41 |
| 2021-12-07 | 147.42 |
| 2021-12-06 | 138.86 |
| 2021-12-03 | 142.29 |
| 2021-12-02 | 154.27 |
| 2021-12-01 | 313.52 |
| 2021-11-30 | 275.85 |
| 2021-11-29 | 206.50 |
| 2021-11-26 | 202.22 |
| 2021-11-25 | 197.94 |
| 2021-11-24 | 191.09 |
| 2021-11-23 | 191.09 |
| 2021-11-22 | 191.09 |
| 2021-11-19 | 191.94 |
| 2021-11-18 | 203.93 |
| 2021-11-17 | 193.66 |
| 2021-11-16 | 215.06 |
| 2021-11-15 | 196.22 |
| 2021-11-12 | 199.65 |
| 2021-11-11 | 190.23 |
| 2021-11-10 | 189.38 |
| 2021-11-09 | 191.94 |
| 2021-11-08 | 182.53 |
| 2021-11-05 | 186.81 |
| 2021-11-04 | 190.23 |
| 2021-11-03 | 177.39 |
| 2021-11-02 | 177.39 |
| 2021-11-01 | 182.53 |
| 2021-10-29 | 226.19 |
| 2021-10-28 | 221.91 |
| 2021-10-27 | 221.05 |
| 2021-10-26 | 223.62 |
| 2021-10-25 | 222.76 |
| 2021-10-22 | 219.34 |
| 2021-10-21 | 205.64 |
| 2021-10-20 | 210.78 |
| 2021-10-19 | 233.04 |
| 2021-10-18 | 219.34 |
| 2021-10-15 | 215.06 |
| 2021-10-12 | 218.48 |
| 2021-10-11 | 226.19 |
| 2021-10-08 | 221.05 |
| 2021-10-07 | 221.05 |
| 2021-10-06 | 211.64 |
| 2021-10-05 | 233.04 |
| 2021-10-04 | 209.07 |
| 2021-09-30 | 210.78 |
| 2021-09-29 | 206.50 |
| 2021-09-28 | 197.08 |
| 2021-09-27 | 192.80 |
| 2021-09-24 | 180.81 |
| 2021-09-23 | 183.38 |
| 2021-09-21 | 177.39 |
| 2021-09-20 | 166.26 |
| 2021-09-17 | 272.42 |
| 2021-09-16 | 258.72 |
| 2021-09-15 | 251.87 |
| 2021-09-14 | 252.73 |
| 2021-09-13 | 251.02 |
| 2021-09-10 | 247.59 |
| 2021-09-09 | 241.60 |
| 2021-09-08 | 225.33 |
| 2021-09-07 | 268.14 |
| 2021-09-06 | 256.15 |
| 2021-09-03 | 254.44 |
| 2021-09-02 | 251.02 |
| 2021-09-01 | 242.46 |
| 2021-08-31 | 258.72 |
| 2021-08-30 | 239.89 |
| 2021-08-27 | 268.14 |
| 2021-08-26 | 255.30 |
| 2021-08-25 | 251.02 |
| 2021-08-24 | 273.28 |
| 2021-08-23 | 259.58 |
| 2021-08-20 | 239.03 |
| 2021-08-19 | 243.31 |
| 2021-08-18 | 256.15 |
| 2021-08-17 | 245.02 |
| 2021-08-16 | 222.76 |
| 2021-08-13 | 235.61 |
| 2021-08-12 | 245.02 |
| 2021-08-11 | 219.34 |
| 2021-08-10 | 227.90 |
| 2021-08-09 | 210.78 |
| 2021-08-06 | 186.81 |
| 2021-08-05 | 221.91 |
| 2021-08-04 | 199.65 |
| 2021-08-03 | 156.84 |
| 2021-08-02 | 108.04 |
| 2021-07-30 | 72.08 |
| 2021-07-29 | 59.24 |
| 2021-07-28 | 48.97 |
| 2021-07-27 | 54.96 |
| 2021-07-26 | 48.11 |
| 2021-07-23 | 42.98 |
| 2021-07-22 | 38.69 |
| 2021-07-21 | 36.98 |
| 2021-07-20 | 36.13 |
| 2021-07-19 | 36.98 |
| 2021-07-16 | 36.98 |
| 2021-07-15 | 38.69 |
| 2021-07-14 | 36.13 |
| 2021-07-13 | 39.55 |
| 2021-07-12 | 36.13 |
| 2021-07-09 | 36.98 |
| 2021-07-08 | 37.84 |
| 2021-07-07 | 36.98 |
| 2021-07-06 | 39.55 |
| 2021-07-05 | 39.55 |
| 2021-07-02 | 36.98 |
| 2021-06-30 | 39.55 |
| 2021-06-29 | 40.41 |
| 2021-06-28 | 38.69 |
| 2021-06-25 | 44.69 |
| 2021-06-24 | 63.52 |
| 2021-06-23 | 90.92 |
| 2021-06-22 | 88.35 |
| 2021-06-21 | 85.78 |
| 2021-06-18 | 86.64 |
| 2021-06-17 | 83.21 |
| 2021-06-16 | 84.07 |
| 2021-06-15 | 84.07 |
| 2021-06-11 | 77.22 |
| 2021-06-10 | 104.85 |
| 2021-06-09 | 94.61 |
| 2021-06-08 | 87.78 |
| 2021-06-07 | 85.22 |
| 2021-06-04 | 84.37 |
| 2021-06-03 | 81.81 |
| 2021-06-02 | 80.10 |
| 2021-06-01 | 79.25 |
| 2021-05-31 | 74.12 |
| 2021-05-28 | 62.17 |
| 2021-05-27 | 58.76 |
| 2021-05-26 | 58.76 |
| 2021-05-25 | 58.76 |
| 2021-05-24 | 46.81 |
| 2021-05-21 | 28.89 |
| 2021-05-20 | 18.64 |
| 2021-05-18 | 22.06 |
| 2021-05-17 | 20.35 |
| 2021-05-14 | 4.13 |
| 2021-05-13 | 4.13 |
| 2021-05-12 | 4.13 |
| 2021-05-11 | 6.69 |
| 2021-05-10 | 16.08 |
| 2021-05-07 | 32.30 |
| 2021-05-06 | 53.64 |
| 2021-05-05 | 110.83 |
| 2021-05-04 | 113.39 |
| 2021-05-03 | 107.41 |
| 2021-04-30 | 104.85 |
| 2021-04-29 | 100.58 |
| 2021-04-28 | 92.05 |
| 2021-04-27 | 79.25 |
| 2021-04-26 | 56.20 |
| 2021-04-23 | 55.35 |
| 2021-04-22 | 53.64 |
| 2021-04-21 | 53.64 |
| 2021-04-20 | 64.74 |
| 2021-04-19 | 64.74 |
| 2021-04-16 | 59.61 |
| 2021-04-15 | 59.61 |
| 2021-04-14 | 59.61 |
| 2021-04-13 | 57.91 |
| 2021-04-12 | 57.91 |
| 2021-04-09 | 57.05 |
| 2021-04-08 | 55.35 |
| 2021-04-07 | 53.64 |
| 2021-04-01 | 48.52 |
| 2021-03-31 | 48.52 |
| 2021-03-30 | 45.10 |
| 2021-03-29 | 45.10 |
| 2021-03-26 | 40.84 |
| 2021-03-25 | 35.71 |
| 2021-03-24 | 64.74 |
| 2021-03-23 | 57.91 |
| 2021-03-22 | 58.76 |
| 2021-03-19 | 56.20 |
| 2021-03-18 | 55.35 |
| 2021-03-17 | 39.98 |
| 2021-03-16 | 45.10 |
| 2021-03-15 | 21.20 |
| 2021-03-12 | 20.35 |
| 2021-03-11 | 20.35 |
| 2021-03-10 | 19.50 |
| 2021-03-09 | 19.50 |
| 2021-03-08 | 18.64 |
| 2021-03-05 | 16.94 |
| 2021-03-04 | 16.08 |
| 2021-03-03 | 23.76 |
| 2021-03-02 | 27.18 |
| 2021-03-01 | 25.47 |
| 2021-02-26 | 25.47 |
| 2021-02-25 | 26.33 |
| 2021-02-24 | 25.47 |
| 2021-02-23 | 25.47 |
| 2021-02-22 | 16.94 |
| 2021-02-19 | 16.08 |
| 2021-02-18 | 16.08 |
| 2021-02-17 | 16.08 |
| 2021-02-16 | 25.47 |
| 2021-02-11 | 51.93 |
| 2021-02-10 | -4.40 |
| 2021-02-09 | -16.35 |
| 2021-02-08 | -24.03 |
| 2021-02-05 | -21.47 |
| 2021-02-04 | -22.33 |
| 2021-02-03 | -21.47 |
| 2021-02-02 | -22.33 |
| 2021-02-01 | -23.18 |
| 2021-01-29 | -24.03 |
| 2021-01-28 | -24.89 |
| 2021-01-27 | -25.74 |
| 2021-01-26 | -21.47 |
| 2021-01-25 | -23.18 |
| 2021-01-22 | -39.40 |
| 2021-01-21 | -47.93 |
| 2021-01-20 | -48.79 |
| 2021-01-19 | -48.79 |
| 2021-01-18 | -48.79 |
| 2021-01-15 | -48.79 |
| 2021-01-14 | -47.93 |
| 2021-01-13 | -48.79 |
| 2021-01-12 | -48.79 |
| 2021-01-11 | -48.79 |
| 2021-01-08 | -48.79 |
| 2021-01-07 | -48.79 |
| 2021-01-06 | -47.93 |
| 2021-01-05 | -47.93 |
| 2021-01-04 | -49.64 |
| 2020-12-31 | -48.79 |
| 2020-12-30 | -48.79 |
| 2020-12-29 | -48.79 |
| 2020-12-28 | -48.79 |
| 2020-12-24 | -47.93 |
| 2020-12-23 | -48.79 |
| 2020-12-22 | -48.79 |
| 2020-12-21 | -48.79 |
| 2020-12-18 | -48.79 |
| 2020-12-17 | -47.93 |
| 2020-12-16 | -47.93 |
| 2020-12-15 | -47.93 |
| 2020-12-14 | -48.79 |
| 2020-12-11 | -48.79 |
| 2020-12-10 | -48.79 |
| 2020-12-09 | -48.79 |
| 2020-12-08 | -48.79 |
| 2020-12-07 | -48.79 |
| 2020-12-04 | -48.79 |
| 2020-12-03 | -48.79 |
| 2020-12-02 | -47.93 |
| 2020-12-01 | -48.79 |
| 2020-11-30 | -48.79 |
| 2020-11-27 | -48.79 |
| 2020-11-26 | -48.79 |
| 2020-11-25 | -48.79 |
| 2020-11-24 | -48.79 |
| 2020-11-23 | -48.79 |
| 2020-11-20 | -48.79 |
| 2020-11-19 | -48.79 |
| 2020-11-18 | -48.79 |
| 2020-11-17 | -47.93 |
| 2020-11-16 | -47.93 |
| 2020-11-13 | -48.79 |
| 2020-11-12 | -48.79 |
| 2020-11-11 | -47.93 |
| 2020-11-10 | -47.93 |
| 2020-11-09 | -48.79 |
| 2020-11-06 | -47.93 |
| 2020-11-05 | -47.93 |
| 2020-11-04 | -48.79 |
| 2020-11-03 | -48.79 |
| 2020-11-02 | -48.79 |
| 2020-10-30 | -47.93 |
| 2020-10-29 | -48.79 |
| 2020-10-28 | -48.79 |
| 2020-10-27 | -48.79 |
| 2020-10-23 | -48.79 |
| 2020-10-22 | -48.79 |
| 2020-10-21 | -48.79 |
| 2020-10-20 | -48.79 |
| 2020-10-19 | -48.79 |
| 2020-10-16 | -48.79 |
| 2020-10-15 | -48.79 |
| 2020-10-14 | -48.79 |
| 2020-10-12 | -48.79 |
| 2020-10-09 | -48.79 |
| 2020-10-08 | -48.79 |
| 2020-10-07 | -48.79 |
| 2020-10-06 | -48.79 |
| 2020-10-05 | -48.79 |
| 2020-09-30 | -48.79 |
| 2020-09-29 | -48.79 |
| 2020-09-28 | -48.79 |
| 2020-09-25 | -48.79 |
| 2020-09-24 | -47.93 |
| 2020-09-23 | -48.79 |
| 2020-09-22 | -48.79 |
| 2020-09-21 | -48.79 |
| 2020-09-18 | -48.79 |
| 2020-09-17 | -47.93 |
| 2020-09-16 | -49.64 |
| 2020-09-15 | -48.79 |
| 2020-09-14 | -48.79 |
| 2020-09-11 | -48.79 |
| 2020-09-10 | -47.93 |
| 2020-09-09 | -47.93 |
| 2020-09-08 | -49.64 |
| 2020-09-07 | -48.79 |
| 2020-09-04 | -48.79 |
| 2020-09-03 | -48.79 |
| 2020-09-02 | -47.08 |
| 2020-09-01 | -47.08 |
| 2020-08-31 | -47.08 |
| 2020-08-28 | -48.79 |
| 2020-08-27 | -48.79 |
| 2020-08-26 | -47.93 |
| 2020-08-25 | -48.79 |
| 2020-08-24 | -45.37 |
| 2020-08-21 | -45.37 |
| 2020-08-20 | -47.08 |
| 2020-08-19 | -48.79 |
| 2020-08-18 | -48.79 |
| 2020-08-17 | -48.79 |
| 2020-08-14 | -48.79 |
| 2020-08-13 | -48.79 |
| 2020-08-12 | -48.79 |
| 2020-08-11 | -48.79 |
| 2020-08-10 | -48.79 |
| 2020-08-07 | -47.93 |
| 2020-08-06 | -48.79 |
| 2020-08-05 | -48.79 |
| 2020-08-04 | -48.79 |
| 2020-08-03 | -48.79 |
| 2020-07-31 | -48.79 |
| 2020-07-30 | -48.79 |
| 2020-07-29 | -48.79 |
| 2020-07-28 | -47.93 |
| 2020-07-27 | -48.79 |
| 2020-07-24 | -48.79 |
| 2020-07-23 | -47.93 |
| 2020-07-22 | -48.79 |
| 2020-07-21 | -44.52 |
| 2020-07-20 | -45.37 |
| 2020-07-17 | -46.23 |
| 2020-07-16 | -47.08 |
| 2020-07-15 | -47.08 |
| 2020-07-14 | -47.08 |
| 2020-07-13 | -47.08 |
| 2020-07-10 | -48.79 |
| 2020-07-09 | -49.64 |
| 2020-07-08 | -47.93 |
| 2020-07-07 | -47.93 |
| 2020-07-06 | -47.93 |
| 2020-07-03 | -48.79 |
| 2020-07-02 | -46.23 |
| 2020-06-30 | -45.37 |
| 2020-06-29 | -47.08 |
| 2020-06-26 | -45.37 |
| 2020-06-24 | -45.37 |
| 2020-06-23 | -47.52 |
| 2020-06-22 | -47.52 |
| 2020-06-19 | -47.52 |
| 2020-06-18 | -44.99 |
| 2020-06-17 | -44.99 |
| 2020-06-16 | -44.99 |
| 2020-06-15 | -44.14 |
| 2020-06-12 | -44.99 |
| 2020-06-11 | -44.99 |
| 2020-06-10 | -44.14 |
| 2020-06-09 | -44.14 |
| 2020-06-08 | -43.29 |
| 2020-06-05 | -44.14 |
| 2020-06-04 | -44.14 |
| 2020-06-03 | -43.29 |
| 2020-06-02 | -42.45 |
| 2020-06-01 | -42.45 |
| 2020-05-29 | -42.45 |
| 2020-05-28 | -42.45 |
| 2020-05-27 | -40.75 |
| 2020-05-26 | -40.75 |
| 2020-05-25 | -40.75 |
| 2020-05-22 | -41.60 |
| 2020-05-21 | -42.45 |
| 2020-05-20 | -43.29 |
| 2020-05-19 | -43.29 |
| 2020-05-18 | -42.45 |
| 2020-05-15 | -40.75 |
| 2020-05-14 | -40.75 |
| 2020-05-13 | -41.60 |
| 2020-05-12 | -41.60 |
| 2020-05-11 | -41.60 |
| 2020-05-08 | -43.29 |
| 2020-05-07 | -42.45 |
| 2020-05-06 | -43.29 |
| 2020-05-05 | -43.29 |
| 2020-05-04 | -43.29 |
| 2020-04-29 | -43.29 |
| 2020-04-28 | -41.60 |
| 2020-04-27 | -41.60 |
| 2020-04-24 | -41.60 |
| 2020-04-23 | -37.37 |
| 2020-04-22 | -39.91 |
| 2020-04-21 | -40.75 |
| 2020-04-20 | -42.45 |
| 2020-04-17 | -43.29 |
| 2020-04-16 | -44.14 |
| 2020-04-15 | -44.14 |
| 2020-04-14 | -41.60 |
| 2020-04-09 | -42.45 |
| 2020-04-08 | -43.29 |
| 2020-04-07 | -41.60 |
| 2020-04-06 | -43.29 |
| 2020-04-03 | -40.75 |
| 2020-04-02 | -40.75 |
| 2020-04-01 | -38.21 |
| 2020-03-31 | -39.91 |
| 2020-03-30 | -39.91 |
| 2020-03-27 | -38.21 |
| 2020-03-26 | -39.06 |
| 2020-03-25 | -39.06 |
| 2020-03-24 | -37.37 |
| 2020-03-23 | -39.06 |
| 2020-03-20 | -37.37 |
| 2020-03-19 | -36.52 |
| 2020-03-18 | -30.60 |
| 2020-03-17 | -30.60 |
| 2020-03-16 | -25.52 |
| 2020-03-13 | -28.90 |
| 2020-03-12 | -28.06 |
| 2020-03-11 | -29.75 |
| 2020-03-10 | -28.06 |
| 2020-03-09 | -26.36 |
| 2020-03-06 | -27.21 |
| 2020-03-05 | -25.52 |
| 2020-03-04 | -25.52 |
| 2020-03-03 | -24.67 |
| 2020-03-02 | -25.52 |
| 2020-02-28 | -23.83 |
| 2020-02-27 | -20.44 |
| 2020-02-26 | -23.83 |
| 2020-02-25 | -23.83 |
| 2020-02-24 | -22.13 |
| 2020-02-21 | -22.98 |
| 2020-02-20 | -22.13 |
| 2020-02-19 | -22.13 |
| 2020-02-18 | -21.29 |
| 2020-02-17 | -18.75 |
| 2020-02-14 | -20.44 |
| 2020-02-13 | -21.29 |
| 2020-02-12 | -21.29 |
| 2020-02-11 | -21.29 |
| 2020-02-10 | -18.75 |
| 2020-02-07 | -18.75 |
| 2020-02-06 | -18.75 |
| 2020-02-05 | -18.75 |
| 2020-02-04 | -17.90 |
| 2020-02-03 | -17.05 |
| 2020-01-31 | -9.44 |
| 2020-01-30 | -19.59 |
| 2020-01-29 | -20.44 |
| 2020-01-24 | -18.75 |
| 2020-01-23 | -20.44 |
| 2020-01-22 | -20.44 |
| 2020-01-21 | -18.75 |
| 2020-01-20 | -17.90 |
| 2020-01-17 | -18.75 |
| 2020-01-16 | -15.36 |
| 2020-01-15 | -13.67 |
| 2020-01-14 | -14.52 |
| 2020-01-13 | -17.05 |
| 2020-01-10 | -17.90 |
| 2020-01-09 | -16.21 |
| 2020-01-08 | -13.67 |
| 2020-01-07 | -10.28 |
| 2020-01-06 | -13.67 |
| 2020-01-03 | -12.82 |
| 2020-01-02 | -9.44 |
| 2019-12-31 | -8.59 |
| 2019-12-30 | -9.44 |
| 2019-12-27 | -8.59 |
| 2019-12-24 | -8.59 |
| 2019-12-23 | -7.74 |
| 2019-12-20 | -8.59 |
| 2019-12-19 | -9.44 |
| 2019-12-18 | -9.44 |
| 2019-12-17 | -7.74 |
| 2019-12-16 | -6.05 |
| 2019-12-13 | -6.90 |
| 2019-12-12 | -8.59 |
| 2019-12-11 | -10.28 |
| 2019-12-10 | -9.44 |
| 2019-12-09 | -6.05 |
| 2019-12-06 | -8.59 |
| 2019-12-05 | -8.59 |
| 2019-12-04 | -1.82 |
| 2019-12-03 | -0.13 |
| 2019-12-02 | -0.13 |
| 2019-11-29 | -0.97 |
| 2019-11-28 | -0.13 |
| 2019-11-27 | -0.97 |
| 2019-11-26 | -1.82 |
| 2019-11-25 | -2.67 |
| 2019-11-22 | -6.05 |
| 2019-11-21 | -6.90 |
| 2019-11-20 | -11.13 |
| 2019-11-19 | -11.13 |
| 2019-11-18 | -11.98 |
| 2019-11-15 | -11.98 |
| 2019-11-14 | -7.74 |
| 2019-11-13 | -8.59 |
| 2019-11-12 | -9.44 |
| 2019-11-11 | -10.28 |
| 2019-11-08 | -7.74 |
| 2019-11-07 | -7.74 |
| 2019-11-06 | -7.74 |
| 2019-11-05 | -6.90 |
| 2019-11-04 | -2.67 |
| 2019-11-01 | -0.97 |
| 2019-10-31 | -4.36 |
| 2019-10-30 | -6.90 |
| 2019-10-29 | -6.90 |
| 2019-10-28 | -7.74 |
| 2019-10-25 | -11.98 |
| 2019-10-24 | -10.28 |
| 2019-10-23 | -10.28 |
| 2019-10-22 | -10.28 |
| 2019-10-21 | -6.05 |
| 2019-10-18 | -5.21 |
| 2019-10-17 | -5.21 |
| 2019-10-16 | -7.74 |
| 2019-10-15 | -9.44 |
| 2019-10-14 | -9.44 |
| 2019-10-11 | -8.59 |
| 2019-10-10 | -10.28 |
| 2019-10-09 | -9.44 |
| 2019-10-08 | -6.05 |
| 2019-10-04 | -6.90 |
| 2019-10-03 | -6.90 |
| 2019-10-02 | -6.90 |
| 2019-09-30 | -6.90 |
| 2019-09-27 | -6.90 |
| 2019-09-26 | -6.90 |
| 2019-09-25 | -6.90 |
| 2019-09-24 | -6.05 |
| 2019-09-23 | -5.21 |
| 2019-09-20 | -6.05 |
| 2019-09-19 | -6.05 |
| 2019-09-18 | -6.05 |
| 2019-09-17 | -6.90 |
| 2019-09-16 | -6.90 |
| 2019-09-13 | -6.90 |
| 2019-09-12 | -6.90 |
| 2019-09-11 | -8.59 |
| 2019-09-10 | -7.74 |
| 2019-09-09 | -7.74 |
| 2019-09-06 | -6.90 |
| 2019-09-05 | -6.05 |
| 2019-09-04 | -5.21 |
| 2019-09-03 | -7.74 |
| 2019-09-02 | -7.74 |
| 2019-08-30 | -5.21 |
| 2019-08-29 | 2.41 |
| 2019-08-28 | -2.67 |
| 2019-08-27 | -2.67 |
| 2019-08-26 | -2.67 |
| 2019-08-23 | -2.67 |
| 2019-08-22 | -2.67 |
| 2019-08-21 | -2.67 |
| 2019-08-20 | -2.67 |
| 2019-08-19 | 4.11 |
| 2019-08-16 | 13.42 |
| 2019-08-15 | -2.67 |
| 2019-08-14 | -0.97 |
| 2019-08-13 | -1.82 |
| 2019-08-12 | 0.72 |
| 2019-08-09 | 3.26 |
| 2019-08-08 | 4.95 |
| 2019-08-07 | 6.64 |
| 2019-08-06 | 6.64 |
| 2019-08-05 | 7.49 |
| 2019-08-02 | 9.18 |
| 2019-08-01 | 13.42 |
| 2019-07-31 | 15.95 |
| 2019-07-30 | 16.80 |
| 2019-07-29 | 16.80 |
| 2019-07-26 | 17.65 |
| 2019-07-25 | 18.49 |
| 2019-07-24 | 19.34 |
| 2019-07-23 | 18.49 |
| 2019-07-22 | 17.65 |
| 2019-07-19 | 21.03 |
| 2019-07-18 | 21.88 |
| 2019-07-17 | 17.65 |
| 2019-07-16 | 20.19 |
| 2019-07-15 | 22.73 |
| 2019-07-12 | 21.88 |
| 2019-07-11 | 21.03 |
| 2019-07-10 | 18.49 |
| 2019-07-09 | 20.19 |
| 2019-07-08 | 22.73 |
| 2019-07-05 | 26.11 |
| 2019-07-04 | 26.11 |
| 2019-07-03 | 26.11 |
| 2019-07-02 | 26.11 |
| 2019-06-28 | 26.11 |
| 2019-06-27 | 26.11 |
| 2019-06-26 | 26.11 |
| 2019-06-25 | 24.42 |
| 2019-06-24 | 22.73 |
| 2019-06-21 | 22.73 |
| 2019-06-20 | 23.57 |
| 2019-06-19 | 23.57 |
| 2019-06-18 | 21.88 |
| 2019-06-17 | 24.42 |
| 2019-06-14 | 23.57 |
| 2019-06-13 | 25.26 |
| 2019-06-12 | 24.42 |
| 2019-06-11 | 26.11 |
| 2019-06-10 | 26.96 |
| 2019-06-06 | 27.80 |
| 2019-06-05 | 26.96 |
| 2019-06-04 | 25.26 |
| 2019-06-03 | 24.42 |
| 2019-05-31 | 23.57 |
| 2019-05-30 | 25.26 |
| 2019-05-29 | 28.25 |
| 2019-05-28 | 25.72 |
| 2019-05-27 | 24.88 |
| 2019-05-24 | 24.88 |
| 2019-05-23 | 23.19 |
| 2019-05-22 | 24.03 |
| 2019-05-21 | 22.34 |
| 2019-05-20 | 17.28 |
| 2019-05-17 | 17.28 |
| 2019-05-16 | 20.66 |
| 2019-05-15 | 19.81 |
| 2019-05-14 | 16.44 |
| 2019-05-10 | 18.97 |
| 2019-05-09 | 18.97 |
| 2019-05-08 | 20.66 |
| 2019-05-07 | 21.50 |
| 2019-05-06 | 24.03 |
| 2019-05-03 | 24.03 |
| 2019-05-02 | 24.03 |
| 2019-04-30 | 19.81 |
| 2019-04-29 | 22.34 |
| 2019-04-26 | 20.66 |
| 2019-04-25 | 20.66 |
| 2019-04-24 | 18.97 |
| 2019-04-23 | 20.66 |
| 2019-04-18 | 24.88 |
| 2019-04-17 | 25.72 |
| 2019-04-16 | 21.50 |
| 2019-04-15 | 22.34 |
| 2019-04-12 | 23.19 |
| 2019-04-11 | 24.88 |
| 2019-04-10 | 26.56 |
| 2019-04-09 | 29.09 |
| 2019-04-08 | 27.41 |
| 2019-04-04 | 27.41 |
| 2019-04-03 | 26.56 |
| 2019-04-02 | 24.88 |
| 2019-04-01 | 20.66 |
| 2019-03-29 | 25.72 |
| 2019-03-28 | 23.19 |
| 2019-03-27 | 45.13 |
| 2019-03-26 | 32.47 |
| 2019-03-25 | 29.94 |
| 2019-03-22 | 29.94 |
| 2019-03-21 | 28.25 |
| 2019-03-20 | 25.72 |
| 2019-03-19 | 29.09 |
| 2019-03-18 | 28.25 |
| 2019-03-15 | 30.78 |
| 2019-03-14 | 24.88 |
| 2019-03-13 | 25.72 |
| 2019-03-12 | 25.72 |
| 2019-03-11 | 20.66 |
| 2019-03-08 | 22.34 |
| 2019-03-07 | 16.44 |
| 2019-03-06 | 13.91 |
| 2019-03-05 | 9.69 |
| 2019-03-04 | 10.53 |
| 2019-03-01 | 9.69 |
| 2019-02-28 | 9.69 |
| 2019-02-27 | 7.16 |
| 2019-02-26 | 7.16 |
| 2019-02-25 | 8.00 |
| 2019-02-22 | 8.00 |
| 2019-02-21 | 8.84 |
| 2019-02-20 | 9.69 |
| 2019-02-19 | 8.00 |
| 2019-02-18 | 8.00 |
| 2019-02-15 | 8.00 |
| 2019-02-14 | 8.84 |
| 2019-02-13 | 8.84 |
| 2019-02-12 | 7.16 |
| 2019-02-11 | 8.00 |
| 2019-02-08 | 7.16 |
| 2019-02-04 | 8.00 |
| 2019-02-01 | 7.16 |
| 2019-01-31 | 8.00 |
| 2019-01-30 | 8.84 |
| 2019-01-29 | 9.69 |
| 2019-01-28 | 9.69 |
| 2019-01-25 | 8.84 |
| 2019-01-24 | 8.84 |
| 2019-01-23 | 8.00 |
| 2019-01-22 | 7.16 |
| 2019-01-21 | 7.16 |
| 2019-01-18 | 7.16 |
| 2019-01-17 | 7.16 |
| 2019-01-16 | 7.16 |
| 2019-01-15 | 7.16 |
| 2019-01-14 | 6.31 |
| 2019-01-11 | 7.16 |
| 2019-01-10 | 7.16 |
| 2019-01-09 | 8.00 |
| 2019-01-08 | 6.31 |
| 2019-01-07 | 8.00 |
| 2019-01-04 | 8.00 |
| 2019-01-03 | 8.84 |
| 2019-01-02 | 8.00 |
| 2018-12-31 | 10.53 |
| 2018-12-28 | 8.00 |
| 2018-12-27 | 6.31 |
| 2018-12-24 | 8.00 |
| 2018-12-21 | 8.00 |
| 2018-12-20 | 7.16 |
| 2018-12-19 | 7.16 |
| 2018-12-18 | 8.00 |
| 2018-12-17 | 8.84 |
| 2018-12-14 | 8.00 |
| 2018-12-13 | 9.69 |
| 2018-12-12 | 8.84 |
| 2018-12-11 | 9.69 |
| 2018-12-10 | 7.16 |
| 2018-12-07 | 7.16 |
| 2018-12-06 | 7.16 |
| 2018-12-05 | 7.16 |
| 2018-12-04 | 8.84 |
| 2018-12-03 | 8.00 |
| 2018-11-30 | 5.47 |
| 2018-11-29 | 4.63 |
| 2018-11-28 | 8.00 |
| 2018-11-27 | 7.16 |
| 2018-11-26 | 7.16 |
| 2018-11-23 | 9.69 |
| 2018-11-22 | 9.69 |
| 2018-11-21 | 9.69 |
| 2018-11-20 | 8.84 |
| 2018-11-19 | 8.84 |
| 2018-11-16 | 7.16 |
| 2018-11-15 | 5.47 |
| 2018-11-14 | 5.47 |
| 2018-11-13 | 5.47 |
| 2018-11-12 | 4.63 |
| 2018-11-09 | 6.31 |
| 2018-11-08 | 8.84 |
| 2018-11-07 | 9.69 |
| 2018-11-06 | 8.00 |
| 2018-11-05 | 8.00 |
| 2018-11-02 | 8.00 |
| 2018-11-01 | 5.47 |
| 2018-10-31 | 2.09 |
| 2018-10-30 | -0.44 |
| 2018-10-29 | -0.44 |
| 2018-10-26 | -0.44 |
| 2018-10-25 | -0.44 |
| 2018-10-24 | 0.41 |
| 2018-10-23 | 0.41 |
| 2018-10-22 | 1.25 |
| 2018-10-19 | -0.44 |
| 2018-10-18 | 2.94 |
| 2018-10-16 | 2.09 |
| 2018-10-15 | 2.09 |
| 2018-10-12 | 2.09 |
| 2018-10-11 | -6.34 |
| 2018-10-10 | 3.78 |
| 2018-10-09 | 6.31 |
| 2018-10-08 | 6.31 |
| 2018-10-05 | 8.84 |
| 2018-10-04 | 8.84 |
| 2018-10-03 | 9.69 |
| 2018-10-02 | 8.84 |
| 2018-09-28 | 9.69 |
| 2018-09-27 | 8.84 |
| 2018-09-26 | 9.69 |
| 2018-09-24 | 8.84 |
| 2018-09-21 | 10.53 |
| 2018-09-20 | 8.84 |
| 2018-09-19 | 10.53 |
| 2018-09-18 | 10.53 |
| 2018-09-17 | 12.22 |
| 2018-09-14 | 13.06 |
| 2018-09-13 | 14.75 |
| 2018-09-12 | 10.16 |
| 2018-09-11 | 10.16 |
| 2018-09-10 | 11.85 |
| 2018-09-07 | 15.21 |
| 2018-09-06 | 16.05 |
| 2018-09-05 | 16.05 |
| 2018-09-04 | 16.05 |
| 2018-09-03 | 15.21 |
| 2018-08-31 | 16.05 |
| 2018-08-30 | 16.89 |
| 2018-08-29 | 16.89 |
| 2018-08-28 | 16.89 |
| 2018-08-27 | 17.73 |
| 2018-08-24 | 17.73 |
| 2018-08-23 | 16.89 |
| 2018-08-22 | 16.89 |
| 2018-08-21 | 16.89 |
| 2018-08-20 | 16.89 |
| 2018-08-17 | 16.05 |
| 2018-08-16 | 15.21 |
| 2018-08-15 | 14.37 |
| 2018-08-14 | 16.89 |
| 2018-08-13 | 12.69 |
| 2018-08-10 | 9.32 |
| 2018-08-09 | 11.00 |
| 2018-08-08 | 12.69 |
| 2018-08-07 | 20.26 |
| 2018-08-06 | 21.10 |
| 2018-08-03 | 21.94 |
| 2018-08-02 | 20.26 |
| 2018-08-01 | 21.10 |
| 2018-07-31 | 21.10 |
| 2018-07-30 | 24.46 |
| 2018-07-27 | 23.62 |
| 2018-07-26 | 21.94 |
| 2018-07-25 | 19.41 |
| 2018-07-24 | 18.57 |
| 2018-07-23 | 18.57 |
| 2018-07-20 | 17.73 |
| 2018-07-19 | 14.73 |
| 2018-07-18 | 13.89 |
| 2018-07-17 | 13.89 |
| 2018-07-16 | 17.24 |
| 2018-07-13 | 18.08 |
| 2018-07-12 | 19.75 |
| 2018-07-11 | 19.75 |
| 2018-07-10 | 19.75 |
| 2018-07-09 | 20.59 |
| 2018-07-06 | 17.24 |
| 2018-07-05 | 17.24 |
| 2018-07-04 | 17.24 |
| 2018-07-03 | 14.73 |
| 2018-06-29 | 19.75 |
| 2018-06-28 | 20.59 |
| 2018-06-27 | 21.43 |
| 2018-06-26 | 22.27 |
| 2018-06-25 | 19.75 |
| 2018-06-22 | 18.08 |
| 2018-06-21 | 21.43 |
| 2018-06-20 | 23.10 |
| 2018-06-19 | 23.10 |
| 2018-06-15 | 23.10 |
| 2018-06-14 | 26.45 |
| 2018-06-13 | 22.27 |
| 2018-06-12 | 16.41 |
| 2018-06-11 | 17.24 |
| 2018-06-08 | 19.75 |
| 2018-06-07 | 24.78 |
| 2018-06-06 | 23.10 |
| 2018-06-05 | 25.62 |
| 2018-06-04 | 27.29 |
| 2018-06-01 | 31.48 |
| 2018-05-31 | 30.64 |
| 2018-05-30 | 31.48 |
| 2018-05-29 | 32.32 |
| 2018-05-28 | 30.64 |
| 2018-05-25 | 31.48 |
| 2018-05-24 | 29.80 |
| 2018-05-23 | 28.13 |
| 2018-05-21 | 29.80 |
| 2018-05-18 | 31.48 |
| 2018-05-17 | 23.10 |
| 2018-05-16 | 23.10 |
| 2018-05-15 | 21.43 |
| 2018-05-14 | 21.43 |
| 2018-05-11 | 19.75 |
| 2018-05-10 | 18.08 |
| 2018-05-09 | 23.94 |
| 2018-05-08 | 23.10 |
| 2018-05-07 | 25.62 |
| 2018-05-04 | 23.10 |
| 2018-05-03 | 23.94 |
| 2018-05-02 | 27.29 |
| 2018-04-30 | 23.94 |
| 2018-04-27 | 25.62 |
| 2018-04-26 | 25.62 |
| 2018-04-25 | 25.62 |
| 2018-04-24 | 25.62 |
| 2018-04-23 | 23.10 |
| 2018-04-20 | 20.59 |
| 2018-04-19 | 19.75 |
| 2018-04-18 | 18.08 |
| 2018-04-17 | 16.41 |
| 2018-04-16 | 15.57 |
| 2018-04-13 | 9.71 |
| 2018-04-12 | 8.87 |
| 2018-04-11 | 9.71 |
| 2018-04-10 | 6.36 |
| 2018-04-09 | 2.17 |
| 2018-04-06 | 2.17 |
| 2018-04-04 | 3.84 |
| 2018-04-03 | 14.73 |
| 2018-03-29 | 20.59 |
| 2018-03-28 | 25.62 |
| 2018-03-27 | 28.13 |
| 2018-03-26 | 28.13 |
| 2018-03-23 | 25.62 |
| 2018-03-22 | 24.78 |
| 2018-03-21 | 21.43 |
| 2018-03-20 | 23.10 |
| 2018-03-19 | 21.43 |
| 2018-03-16 | 18.08 |
| 2018-03-15 | 21.43 |
| 2018-03-14 | 23.94 |
| 2018-03-13 | 22.27 |
| 2018-03-12 | 18.08 |
| 2018-03-09 | 15.57 |
| 2018-03-08 | 18.08 |
| 2018-03-07 | 15.57 |
| 2018-03-06 | 18.92 |
| 2018-03-05 | 18.08 |
| 2018-03-02 | 18.92 |
| 2018-03-01 | 15.57 |
| 2018-02-28 | 18.92 |
| 2018-02-27 | 5.52 |
| 2018-02-26 | -2.86 |
| 2018-02-23 | -0.34 |
| 2018-02-22 | -2.02 |
| 2018-02-21 | 0.49 |
| 2018-02-20 | 5.52 |
| 2018-02-15 | 5.52 |
| 2018-02-14 | 3.84 |
| 2018-02-13 | -5.37 |
| 2018-02-12 | -6.21 |
| 2018-02-09 | -7.04 |
| 2018-02-08 | 1.33 |
| 2018-02-07 | -20.44 |
| 2018-02-06 | -25.47 |
| 2018-02-05 | -22.95 |
| 2018-02-02 | -24.63 |
| 2018-02-01 | -23.79 |
| 2018-01-31 | -25.47 |
| 2018-01-30 | -24.63 |
| 2018-01-29 | -25.47 |
| 2018-01-26 | -24.63 |
| 2018-01-25 | -26.30 |
| 2018-01-24 | -25.47 |
| 2018-01-23 | -26.30 |
| 2018-01-22 | -27.14 |
| 2018-01-19 | -27.14 |
| 2018-01-18 | -27.14 |
| 2018-01-17 | -27.14 |
| 2018-01-16 | -25.47 |
| 2018-01-15 | -26.30 |
| 2018-01-12 | -25.47 |
| 2018-01-11 | -24.63 |
| 2018-01-10 | -22.95 |
| 2018-01-09 | -27.14 |
| 2018-01-08 | -27.98 |
| 2018-01-05 | -27.98 |
| 2018-01-04 | -27.98 |
| 2018-01-03 | -27.14 |
| 2018-01-02 | -27.98 |
| 2017-12-29 | -25.47 |
| 2017-12-28 | -26.30 |
| 2017-12-27 | -26.30 |
| 2017-12-22 | -26.30 |
| 2017-12-21 | -27.98 |
| 2017-12-20 | -27.98 |
| 2017-12-19 | -28.82 |
| 2017-12-18 | -27.98 |
| 2017-12-15 | -27.98 |
| 2017-12-14 | -27.98 |
| 2017-12-13 | -27.14 |
| 2017-12-12 | -25.47 |
| 2017-12-11 | -28.82 |
| 2017-12-08 | -28.82 |
| 2017-12-07 | -29.65 |
| 2017-12-06 | -27.98 |
| 2017-12-05 | -27.98 |
| 2017-12-04 | -27.98 |
| 2017-12-01 | -28.82 |
| 2017-11-30 | -28.82 |
| 2017-11-29 | -27.98 |
| 2017-11-28 | -27.98 |
| 2017-11-27 | -28.82 |
| 2017-11-24 | -26.30 |
| 2017-11-23 | -29.65 |
| 2017-11-22 | -29.65 |
| 2017-11-21 | -28.82 |
| 2017-11-20 | -29.65 |
| 2017-11-17 | -31.33 |
| 2017-11-16 | -31.33 |
| 2017-11-15 | -31.33 |
| 2017-11-14 | -31.33 |
| 2017-11-13 | -31.33 |
| 2017-11-10 | -29.65 |
| 2017-11-09 | -27.98 |
| 2017-11-08 | -27.98 |
| 2017-11-07 | -26.30 |
| 2017-11-06 | -26.30 |
| 2017-11-03 | -27.98 |
| 2017-11-02 | -27.98 |
| 2017-11-01 | -28.82 |
| 2017-10-31 | -26.30 |
| 2017-10-30 | -27.98 |
| 2017-10-27 | -27.14 |
| 2017-10-26 | -25.47 |
| 2017-10-25 | -29.65 |
| 2017-10-24 | -29.65 |
| 2017-10-23 | -33.00 |
| 2017-10-20 | -33.00 |
| 2017-10-19 | -33.00 |
| 2017-10-18 | -32.17 |
| 2017-10-17 | -33.84 |
| 2017-10-16 | -31.33 |
| 2017-10-13 | -33.00 |
| 2017-10-12 | -31.33 |
| 2017-10-11 | -28.82 |
| 2017-10-10 | -27.14 |
| 2017-10-09 | -35.52 |
| 2017-10-06 | -35.52 |
| 2017-10-04 | -38.03 |
| 2017-10-03 | -33.00 |
| 2017-09-29 | -39.70 |
| 2017-09-28 | -39.70 |
| 2017-09-27 | -42.22 |
| 2017-09-26 | -43.05 |
| 2017-09-25 | -44.73 |
| 2017-09-22 | -44.73 |
| 2017-09-21 | -42.22 |
| 2017-09-20 | -42.22 |
| 2017-09-19 | -42.22 |
| 2017-09-18 | -41.38 |
| 2017-09-15 | -38.03 |
| 2017-09-14 | -38.03 |
| 2017-09-13 | -40.00 |
| 2017-09-12 | -38.33 |
| 2017-09-11 | -40.83 |
| 2017-09-08 | -39.17 |
| 2017-09-07 | -40.00 |
| 2017-09-06 | -38.33 |
| 2017-09-05 | -38.33 |
| 2017-09-04 | -39.17 |
| 2017-09-01 | -40.00 |
| 2017-08-31 | -38.33 |
| 2017-08-30 | -40.00 |
| 2017-08-29 | -40.00 |
| 2017-08-28 | -40.00 |
| 2017-08-25 | -39.17 |
| 2017-08-24 | -40.00 |
| 2017-08-22 | -39.17 |
| 2017-08-21 | -39.17 |
| 2017-08-18 | -38.33 |
| 2017-08-17 | -39.17 |
| 2017-08-16 | -36.67 |
| 2017-08-15 | -36.67 |
| 2017-08-14 | -35.00 |
| 2017-08-11 | -32.50 |
| 2017-08-10 | -28.33 |
| 2017-08-09 | -27.50 |
| 2017-08-08 | -28.33 |
| 2017-08-07 | -32.50 |
| 2017-08-04 | -28.33 |
| 2017-08-03 | -40.83 |
| 2017-08-02 | -40.83 |
| 2017-08-01 | -41.67 |
| 2017-07-31 | -42.50 |
| 2017-07-28 | -41.67 |
| 2017-07-27 | -40.83 |
| 2017-07-26 | -41.67 |
| 2017-07-25 | -41.67 |
| 2017-07-24 | -37.50 |
| 2017-07-21 | -37.50 |
| 2017-07-20 | -38.33 |
| 2017-07-19 | -41.67 |
| 2017-07-18 | -40.83 |
| 2017-07-17 | -40.83 |
| 2017-07-14 | -40.83 |
| 2017-07-13 | -41.67 |
| 2017-07-12 | -39.17 |
| 2017-07-11 | -39.17 |
| 2017-07-10 | -35.00 |
| 2017-07-07 | -35.00 |
| 2017-07-06 | -36.67 |
| 2017-07-05 | -33.33 |
| 2017-07-04 | -33.33 |
| 2017-07-03 | -32.50 |
| 2017-06-30 | -29.17 |
| 2017-06-29 | -36.67 |
| 2017-06-28 | -40.83 |
| 2017-06-27 | -36.67 |
| 2017-06-26 | -33.33 |
| 2017-06-23 | -29.17 |
| 2017-06-22 | -24.17 |
| 2017-06-21 | -29.17 |
| 2017-06-20 | -28.33 |
| 2017-06-19 | -27.50 |
| 2017-06-16 | -25.00 |
| 2017-06-15 | -25.00 |
| 2017-06-14 | -25.00 |
| 2017-06-13 | -23.33 |
| 2017-06-12 | -23.33 |
| 2017-06-09 | -29.17 |
| 2017-06-08 | -26.52 |
| 2017-06-07 | -25.00 |
| 2017-06-06 | -24.24 |
| 2017-06-05 | -20.45 |
| 2017-06-02 | -22.73 |
| 2017-06-01 | -28.79 |
| 2017-05-31 | -28.79 |
| 2017-05-29 | -31.82 |
| 2017-05-26 | -29.55 |
| 2017-05-25 | -29.55 |
| 2017-05-24 | -29.55 |
| 2017-05-23 | -31.06 |
| 2017-05-22 | -30.30 |
| 2017-05-19 | -31.06 |
| 2017-05-18 | -30.30 |
| 2017-05-17 | -29.55 |
| 2017-05-16 | -31.06 |
| 2017-05-15 | -32.58 |
| 2017-05-12 | -31.06 |
| 2017-05-11 | -31.06 |
| 2017-05-10 | -30.30 |
| 2017-05-09 | -30.30 |
| 2017-05-08 | -31.82 |
| 2017-05-05 | -30.30 |
| 2017-05-04 | -30.30 |
| 2017-05-02 | -28.79 |
| 2017-04-28 | -28.03 |
| 2017-04-27 | -29.55 |
| 2017-04-26 | -28.79 |
| 2017-04-25 | -28.79 |
| 2017-04-24 | -30.30 |
| 2017-04-21 | -29.55 |
| 2017-04-20 | -30.30 |
| 2017-04-19 | -29.55 |
| 2017-04-18 | -29.55 |
| 2017-04-13 | -28.03 |
| 2017-04-12 | -28.03 |
| 2017-04-11 | -26.52 |
| 2017-04-10 | -29.55 |
| 2017-04-07 | -30.30 |
| 2017-04-06 | -28.79 |
| 2017-04-05 | -34.09 |
| 2017-04-03 | -31.82 |
| 2017-03-31 | -28.79 |
| 2017-03-30 | -26.52 |
| 2017-03-29 | -23.48 |
| 2017-03-28 | -21.21 |
| 2017-03-27 | -27.27 |
| 2017-03-24 | -26.52 |
| 2017-03-23 | -25.76 |
| 2017-03-22 | -33.33 |
| 2017-03-21 | -32.58 |
| 2017-03-20 | -35.61 |
| 2017-03-17 | -36.36 |
| 2017-03-16 | -38.64 |
| 2017-03-15 | -38.64 |
| 2017-03-14 | -40.15 |
| 2017-03-13 | -40.15 |
| 2017-03-10 | -41.67 |
| 2017-03-09 | -41.67 |
| 2017-03-08 | -43.18 |
| 2017-03-07 | -43.94 |
| 2017-03-06 | -46.97 |
| 2017-03-03 | -48.48 |
| 2017-03-02 | -49.24 |
| 2017-03-01 | -53.03 |
| 2017-02-28 | -53.03 |
| 2017-02-27 | -52.27 |
| 2017-02-24 | -50.00 |
| 2017-02-23 | -48.48 |
| 2017-02-22 | -45.45 |
| 2017-02-21 | -47.73 |
| 2017-02-20 | -48.48 |
| 2017-02-17 | -46.21 |
| 2017-02-16 | -46.21 |
| 2017-02-15 | -44.70 |
| 2017-02-14 | -43.94 |
| 2017-02-13 | -43.18 |
| 2017-02-10 | -42.42 |
| 2017-02-09 | -43.18 |
| 2017-02-08 | -43.18 |
| 2017-02-07 | -43.18 |
| 2017-02-06 | -42.42 |
| 2017-02-03 | -40.91 |
| 2017-02-02 | -41.67 |
| 2017-02-01 | -41.67 |
| 2017-01-27 | -41.67 |
| 2017-01-26 | -42.42 |
| 2017-01-25 | -43.18 |
| 2017-01-24 | -44.70 |
| 2017-01-23 | -44.70 |
| 2017-01-20 | -43.94 |
| 2017-01-19 | -43.18 |
| 2017-01-18 | -43.94 |
| 2017-01-17 | -44.70 |
| 2017-01-16 | -44.70 |
| 2017-01-13 | -44.70 |
| 2017-01-12 | -44.70 |
| 2017-01-11 | -45.45 |
| 2017-01-10 | -45.45 |
| 2017-01-09 | -43.94 |
| 2017-01-06 | -46.21 |
| 2017-01-05 | -47.73 |
| 2017-01-04 | -48.48 |
| 2017-01-03 | -49.24 |
| 2016-12-30 | -47.73 |
| 2016-12-29 | -50.76 |
| 2016-12-28 | -50.00 |
| 2016-12-23 | -43.94 |
| 2016-12-22 | -40.91 |
| 2016-12-21 | -41.67 |
| 2016-12-20 | -40.91 |
| 2016-12-19 | -42.42 |
| 2016-12-16 | -41.67 |
| 2016-12-15 | -44.70 |
| 2016-12-14 | -45.45 |
| 2016-12-13 | -43.18 |
| 2016-12-12 | -43.18 |
| 2016-12-09 | -43.94 |
| 2016-12-08 | -43.94 |
| 2016-12-07 | -43.94 |
| 2016-12-06 | -46.97 |
| 2016-12-05 | -43.94 |
| 2016-12-02 | -45.45 |
| 2016-12-01 | -44.70 |
| 2016-11-30 | -43.94 |
| 2016-11-29 | -43.94 |
| 2016-11-28 | -43.18 |
| 2016-11-25 | -43.94 |
| 2016-11-24 | -43.94 |
| 2016-11-23 | -42.42 |
| 2016-11-22 | -40.91 |
| 2016-11-21 | -40.91 |
| 2016-11-18 | -40.91 |
| 2016-11-17 | -40.91 |
| 2016-11-16 | -42.42 |
| 2016-11-15 | -44.70 |
| 2016-11-14 | -43.18 |
| 2016-11-11 | -41.67 |
| 2016-11-10 | -42.42 |
| 2016-11-09 | -42.42 |
| 2016-11-08 | -43.94 |
| 2016-11-07 | -41.67 |
| 2016-11-04 | -42.42 |
| 2016-11-03 | -45.45 |
| 2016-11-02 | -43.94 |
| 2016-11-01 | -43.94 |
| 2016-10-31 | -43.18 |
| 2016-10-28 | -39.39 |
| 2016-10-27 | -38.64 |
| 2016-10-26 | -37.12 |
| 2016-10-25 | -38.64 |
| 2016-10-24 | -45.45 |
| 2016-10-20 | -49.24 |
| 2016-10-19 | -49.24 |
| 2016-10-18 | -48.48 |
| 2016-10-17 | -48.48 |
| 2016-10-14 | -50.00 |
| 2016-10-13 | -50.00 |
| 2016-10-12 | -49.24 |
| 2016-10-11 | -48.48 |
| 2016-10-07 | -49.24 |
| 2016-10-06 | -49.24 |
| 2016-10-05 | -49.24 |
| 2016-10-04 | -49.24 |
| 2016-10-03 | -49.24 |
| 2016-09-30 | -45.45 |
| 2016-09-29 | -45.45 |
| 2016-09-28 | -43.18 |
| 2016-09-27 | -40.15 |
| 2016-09-26 | -40.91 |
| 2016-09-23 | -41.67 |
| 2016-09-22 | -41.67 |
| 2016-09-21 | -40.91 |
| 2016-09-20 | -42.42 |
| 2016-09-19 | -40.91 |
| 2016-09-15 | -40.15 |
| 2016-09-14 | -40.91 |
| 2016-09-13 | -40.15 |
| 2016-09-12 | -39.39 |
| 2016-09-09 | -39.39 |
| 2016-09-08 | -39.39 |
| 2016-09-07 | -38.64 |
| 2016-09-06 | -38.64 |
| 2016-09-05 | -39.39 |
| 2016-09-02 | -34.85 |
| 2016-09-01 | -34.85 |
| 2016-08-31 | -34.85 |
| 2016-08-30 | -35.61 |
| 2016-08-29 | -37.88 |
| 2016-08-26 | -37.88 |
| 2016-08-25 | -39.39 |
| 2016-08-24 | -39.39 |
| 2016-08-23 | -37.88 |
| 2016-08-22 | -39.39 |
| 2016-08-19 | -37.88 |
| 2016-08-18 | -34.85 |
| 2016-08-17 | -34.09 |
| 2016-08-16 | -34.09 |
| 2016-08-15 | -34.09 |
| 2016-08-12 | -35.61 |
| 2016-08-11 | -35.61 |
| 2016-08-10 | -34.85 |
| 2016-08-09 | -32.58 |
| 2016-08-08 | -26.52 |
| 2016-08-05 | -25.76 |
| 2016-08-04 | -26.52 |
| 2016-08-03 | -23.48 |
| 2016-08-01 | -29.55 |
| 2016-07-29 | -31.82 |
| 2016-07-28 | -31.82 |
| 2016-07-27 | -32.58 |
| 2016-07-26 | -31.82 |
| 2016-07-25 | -31.06 |
| 2016-07-22 | -27.27 |
| 2016-07-21 | -26.52 |
| 2016-07-20 | -27.27 |
| 2016-07-19 | -25.76 |
| 2016-07-18 | -24.24 |
| 2016-07-15 | -25.00 |
| 2016-07-14 | -25.76 |
| 2016-07-13 | -26.52 |
| 2016-07-12 | -24.24 |
| 2016-07-11 | -24.24 |
| 2016-07-08 | -25.00 |
| 2016-07-07 | -26.52 |
| 2016-07-06 | -30.30 |
| 2016-07-05 | -27.27 |
| 2016-07-04 | -25.00 |
| 2016-06-30 | -26.52 |
| 2016-06-29 | -31.82 |
| 2016-06-28 | -31.82 |
| 2016-06-27 | -31.82 |
| 2016-06-24 | -32.58 |
| 2016-06-23 | -31.82 |
| 2016-06-22 | -31.82 |
| 2016-06-21 | -30.30 |
| 2016-06-20 | -30.30 |
| 2016-06-17 | -31.82 |
| 2016-06-16 | -32.58 |
| 2016-06-15 | -34.09 |
| 2016-06-14 | -31.82 |
| 2016-06-13 | -31.82 |
| 2016-06-10 | -31.82 |
| 2016-06-08 | -30.30 |
| 2016-06-07 | -28.79 |
| 2016-06-06 | -32.58 |
| 2016-06-03 | -31.06 |
| 2016-06-02 | -30.30 |
| 2016-06-01 | -31.82 |
| 2016-05-31 | -31.06 |
| 2016-05-30 | -31.06 |
| 2016-05-27 | -32.58 |
| 2016-05-26 | -34.09 |
| 2016-05-25 | -33.33 |
| 2016-05-24 | -33.33 |
| 2016-05-23 | -35.61 |
| 2016-05-20 | -35.61 |
| 2016-05-19 | -36.36 |
| 2016-05-18 | -37.88 |
| 2016-05-17 | -33.33 |
| 2016-05-16 | -34.09 |
| 2016-05-13 | -34.85 |
| 2016-05-12 | -30.30 |
| 2016-05-11 | -30.30 |
| 2016-05-10 | -31.82 |
| 2016-05-09 | -31.82 |
| 2016-05-06 | -30.30 |
| 2016-05-05 | -29.55 |
| 2016-05-04 | -29.55 |
| 2016-05-03 | -28.03 |
| 2016-04-29 | -26.52 |
| 2016-04-28 | -27.27 |
| 2016-04-27 | -28.03 |
| 2016-04-26 | -31.82 |
| 2016-04-25 | -31.06 |
| 2016-04-22 | -26.52 |
| 2016-04-21 | -26.52 |
| 2016-04-20 | -29.55 |
| 2016-04-19 | -37.12 |
| 2016-04-18 | -37.12 |
| 2016-04-15 | -37.88 |
| 2016-04-14 | -37.12 |
| 2016-04-13 | -37.12 |
| 2016-04-12 | -33.33 |
| 2016-04-11 | -34.09 |
| 2016-04-08 | -33.33 |
| 2016-04-07 | -31.82 |
| 2016-04-06 | -34.09 |
| 2016-04-05 | -33.33 |
| 2016-04-01 | -32.58 |
| 2016-03-31 | -32.58 |
| 2016-03-30 | -32.58 |
| 2016-03-29 | -32.58 |
| 2016-03-24 | -28.79 |
| 2016-03-23 | -31.06 |
| 2016-03-22 | -34.09 |
| 2016-03-21 | -34.09 |
| 2016-03-18 | -35.61 |
| 2016-03-17 | -35.61 |
| 2016-03-16 | -35.61 |
| 2016-03-15 | -34.85 |
| 2016-03-14 | -34.85 |
| 2016-03-11 | -34.09 |
| 2016-03-10 | -33.33 |
| 2016-03-09 | -34.09 |
| 2016-03-08 | -31.82 |
| 2016-03-07 | -34.09 |
| 2016-03-04 | -32.58 |
| 2016-03-03 | -30.30 |
| 2016-03-02 | -30.30 |
| 2016-03-01 | -28.79 |
| 2016-02-29 | -32.58 |
| 2016-02-26 | -33.33 |
| 2016-02-25 | -33.33 |
| 2016-02-24 | -31.06 |
| 2016-02-23 | -26.52 |
| 2016-02-22 | -26.52 |
| 2016-02-19 | -22.73 |
| 2016-02-18 | -24.24 |
| 2016-02-17 | -21.21 |
| 2016-02-16 | -20.45 |
| 2016-02-15 | -20.45 |
| 2016-02-12 | -19.70 |
| 2016-02-11 | -14.39 |
| 2016-02-05 | -16.67 |
| 2016-02-04 | -22.73 |
| 2016-02-03 | -35.61 |
| 2016-02-02 | -34.85 |
| 2016-02-01 | -31.06 |
| 2016-01-29 | -34.09 |
| 2016-01-28 | -28.03 |
| 2016-01-27 | -21.21 |
| 2016-01-26 | -16.67 |
| 2016-01-25 | -20.45 |
| 2016-01-22 | -16.67 |
| 2016-01-21 | -15.15 |
| 2016-01-20 | -9.09 |
| 2016-01-19 | -7.58 |
| 2016-01-18 | -9.09 |
| 2016-01-15 | -12.88 |
| 2016-01-14 | -10.61 |
| 2016-01-13 | -12.12 |
| 2016-01-12 | -11.36 |
| 2016-01-11 | -10.61 |
| 2016-01-08 | -3.03 |
| 2016-01-07 | -5.30 |
| 2016-01-06 | -3.03 |
| 2016-01-05 | -3.79 |
| 2016-01-04 | -2.27 |
| 2015-12-31 | 0.76 |
| 2015-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy