Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-01-21 | 697.47 |
| 2026-01-20 | 698.42 |
| 2026-01-19 | 710.80 |
| 2026-01-16 | 715.56 |
| 2026-01-15 | 721.75 |
| 2026-01-14 | 709.37 |
| 2026-01-13 | 717.46 |
| 2026-01-12 | 705.56 |
| 2026-01-09 | 718.41 |
| 2026-01-08 | 727.94 |
| 2026-01-07 | 733.65 |
| 2026-01-06 | 748.88 |
| 2026-01-05 | 737.93 |
| 2026-01-02 | 766.50 |
| 2025-12-31 | 752.22 |
| 2025-12-30 | 757.93 |
| 2025-12-29 | 733.17 |
| 2025-12-24 | 705.56 |
| 2025-12-23 | 707.46 |
| 2025-12-22 | 706.04 |
| 2025-12-19 | 707.46 |
| 2025-12-18 | 699.37 |
| 2025-12-17 | 688.42 |
| 2025-12-16 | 700.32 |
| 2025-12-15 | 719.37 |
| 2025-12-12 | 746.03 |
| 2025-12-11 | 725.08 |
| 2025-12-10 | 741.74 |
| 2025-12-09 | 733.65 |
| 2025-12-08 | 741.74 |
| 2025-12-05 | 726.98 |
| 2025-12-04 | 729.84 |
| 2025-12-03 | 704.61 |
| 2025-12-02 | 716.99 |
| 2025-12-01 | 712.22 |
| 2025-11-28 | 706.51 |
| 2025-11-27 | 709.37 |
| 2025-11-26 | 700.80 |
| 2025-11-25 | 696.04 |
| 2025-11-24 | 697.47 |
| 2025-11-21 | 695.56 |
| 2025-11-20 | 709.84 |
| 2025-11-19 | 711.27 |
| 2025-11-18 | 709.37 |
| 2025-11-17 | 718.89 |
| 2025-11-14 | 734.60 |
| 2025-11-13 | 745.08 |
| 2025-11-12 | 741.27 |
| 2025-11-11 | 762.69 |
| 2025-11-10 | 751.26 |
| 2025-11-07 | 742.22 |
| 2025-11-06 | 751.26 |
| 2025-11-05 | 733.65 |
| 2025-11-04 | 736.03 |
| 2025-11-03 | 746.03 |
| 2025-10-31 | 776.02 |
| 2025-10-30 | 793.64 |
| 2025-10-28 | 800.78 |
| 2025-10-27 | 810.78 |
| 2025-10-24 | 829.35 |
| 2025-10-23 | 825.06 |
| 2025-10-22 | 829.35 |
| 2025-10-21 | 842.68 |
| 2025-10-20 | 813.16 |
| 2025-10-17 | 775.07 |
| 2025-10-16 | 816.49 |
| 2025-10-15 | 812.68 |
| 2025-10-14 | 776.50 |
| 2025-10-13 | 800.30 |
| 2025-10-10 | 806.97 |
| 2025-10-09 | 840.30 |
| 2025-10-08 | 836.49 |
| 2025-10-06 | 806.02 |
| 2025-10-03 | 822.20 |
| 2025-10-02 | 839.82 |
| 2025-09-30 | 830.77 |
| 2025-09-29 | 786.97 |
| 2025-09-26 | 767.93 |
| 2025-09-25 | 778.40 |
| 2025-09-24 | 766.50 |
| 2025-09-23 | 768.40 |
| 2025-09-22 | 789.83 |
| 2025-09-19 | 804.59 |
| 2025-09-18 | 795.54 |
| 2025-09-17 | 840.30 |
| 2025-09-16 | 806.97 |
| 2025-09-15 | 778.88 |
| 2025-09-12 | 777.93 |
| 2025-09-11 | 787.92 |
| 2025-09-10 | 799.35 |
| 2025-09-09 | 800.78 |
| 2025-09-08 | 771.74 |
| 2025-09-05 | 789.35 |
| 2025-09-04 | 771.74 |
| 2025-09-03 | 791.73 |
| 2025-09-02 | 798.40 |
| 2025-09-01 | 810.30 |
| 2025-08-29 | 831.25 |
| 2025-08-28 | 815.06 |
| 2025-08-27 | 814.59 |
| 2025-08-26 | 823.16 |
| 2025-08-25 | 838.39 |
| 2025-08-22 | 851.25 |
| 2025-08-21 | 844.10 |
| 2025-08-20 | 855.05 |
| 2025-08-19 | 873.15 |
| 2025-08-18 | 843.15 |
| 2025-08-15 | 816.01 |
| 2025-08-14 | 802.21 |
| 2025-08-13 | 818.87 |
| 2025-08-12 | 817.92 |
| 2025-08-11 | 798.40 |
| 2025-08-08 | 776.50 |
| 2025-08-07 | 776.50 |
| 2025-08-06 | 775.07 |
| 2025-08-05 | 765.55 |
| 2025-08-04 | 761.74 |
| 2025-08-01 | 740.79 |
| 2025-07-31 | 741.74 |
| 2025-07-30 | 773.17 |
| 2025-07-29 | 811.25 |
| 2025-07-28 | 808.40 |
| 2025-07-25 | 826.49 |
| 2025-07-24 | 811.25 |
| 2025-07-23 | 799.83 |
| 2025-07-22 | 795.07 |
| 2025-07-21 | 777.93 |
| 2025-07-18 | 800.78 |
| 2025-07-17 | 805.54 |
| 2025-07-16 | 769.36 |
| 2025-07-15 | 768.40 |
| 2025-07-14 | 756.03 |
| 2025-07-11 | 736.98 |
| 2025-07-10 | 737.93 |
| 2025-07-09 | 709.37 |
| 2025-07-08 | 687.47 |
| 2025-07-07 | 677.95 |
| 2025-07-04 | 674.14 |
| 2025-07-03 | 683.66 |
| 2025-07-02 | 676.99 |
| 2025-06-30 | 659.85 |
| 2025-06-27 | 660.81 |
| 2025-06-26 | 660.81 |
| 2025-06-25 | 699.85 |
| 2025-06-24 | 709.37 |
| 2025-06-23 | 684.61 |
| 2025-06-20 | 670.33 |
| 2025-06-19 | 654.14 |
| 2025-06-18 | 670.33 |
| 2025-06-17 | 678.90 |
| 2025-06-16 | 681.75 |
| 2025-06-13 | 677.95 |
| 2025-06-12 | 696.99 |
| 2025-06-11 | 720.79 |
| 2025-06-10 | 718.41 |
| 2025-06-09 | 720.28 |
| 2025-06-06 | 738.03 |
| 2025-06-05 | 745.51 |
| 2025-06-04 | 751.11 |
| 2025-06-03 | 728.69 |
| 2025-06-02 | 715.61 |
| 2025-05-30 | 723.09 |
| 2025-05-29 | 726.82 |
| 2025-05-28 | 724.02 |
| 2025-05-27 | 743.64 |
| 2025-05-26 | 758.59 |
| 2025-05-23 | 848.28 |
| 2025-05-22 | 838.93 |
| 2025-05-21 | 850.61 |
| 2025-05-20 | 822.12 |
| 2025-05-19 | 798.76 |
| 2025-05-16 | 822.12 |
| 2025-05-15 | 814.64 |
| 2025-05-14 | 794.09 |
| 2025-05-13 | 772.60 |
| 2025-05-12 | 786.62 |
| 2025-05-09 | 757.65 |
| 2025-05-08 | 718.41 |
| 2025-05-07 | 683.85 |
| 2025-05-06 | 681.98 |
| 2025-05-02 | 679.18 |
| 2025-04-30 | 664.23 |
| 2025-04-29 | 668.90 |
| 2025-04-28 | 638.07 |
| 2025-04-25 | 646.48 |
| 2025-04-24 | 635.26 |
| 2025-04-23 | 653.95 |
| 2025-04-22 | 633.40 |
| 2025-04-17 | 624.05 |
| 2025-04-16 | 622.18 |
| 2025-04-15 | 664.23 |
| 2025-04-14 | 672.64 |
| 2025-04-11 | 641.80 |
| 2025-04-10 | 596.96 |
| 2025-04-09 | 568.93 |
| 2025-04-08 | 552.12 |
| 2025-04-07 | 526.89 |
| 2025-04-03 | 693.19 |
| 2025-04-02 | 712.81 |
| 2025-04-01 | 676.37 |
| 2025-03-31 | 677.31 |
| 2025-03-28 | 680.11 |
| 2025-03-27 | 694.12 |
| 2025-03-26 | 702.53 |
| 2025-03-25 | 679.18 |
| 2025-03-24 | 724.95 |
| 2025-03-21 | 703.47 |
| 2025-03-20 | 752.05 |
| 2025-03-19 | 739.90 |
| 2025-03-18 | 739.90 |
| 2025-03-17 | 709.07 |
| 2025-03-14 | 725.89 |
| 2025-03-13 | 700.66 |
| 2025-03-12 | 718.41 |
| 2025-03-11 | 705.33 |
| 2025-03-10 | 701.60 |
| 2025-03-07 | 734.30 |
| 2025-03-06 | 738.03 |
| 2025-03-05 | 711.87 |
| 2025-03-04 | 688.52 |
| 2025-03-03 | 736.17 |
| 2025-02-28 | 719.35 |
| 2025-02-27 | 786.62 |
| 2025-02-26 | 736.17 |
| 2025-02-25 | 740.84 |
| 2025-02-24 | 715.61 |
| 2025-02-21 | 715.61 |
| 2025-02-20 | 710.94 |
| 2025-02-19 | 736.17 |
| 2025-02-18 | 729.63 |
| 2025-02-17 | 688.52 |
| 2025-02-14 | 700.66 |
| 2025-02-13 | 668.90 |
| 2025-02-12 | 693.19 |
| 2025-02-11 | 642.74 |
| 2025-02-10 | 727.76 |
| 2025-02-07 | 727.76 |
| 2025-02-06 | 666.10 |
| 2025-02-05 | 622.18 |
| 2025-02-04 | 644.61 |
| 2025-02-03 | 590.42 |
| 2025-01-28 | 568.00 |
| 2025-01-27 | 575.47 |
| 2025-01-24 | 575.47 |
| 2025-01-23 | 561.46 |
| 2025-01-22 | 564.26 |
| 2025-01-21 | 588.55 |
| 2025-01-20 | 568.00 |
| 2025-01-17 | 567.06 |
| 2025-01-16 | 559.59 |
| 2025-01-15 | 535.30 |
| 2025-01-14 | 552.12 |
| 2025-01-13 | 534.36 |
| 2025-01-10 | 542.77 |
| 2025-01-09 | 552.12 |
| 2025-01-08 | 553.05 |
| 2025-01-07 | 553.05 |
| 2025-01-06 | 563.33 |
| 2025-01-03 | 562.39 |
| 2025-01-02 | 557.72 |
| 2024-12-31 | 592.29 |
| 2024-12-30 | 583.88 |
| 2024-12-27 | 598.83 |
| 2024-12-24 | 616.58 |
| 2024-12-23 | 605.37 |
| 2024-12-20 | 615.65 |
| 2024-12-19 | 623.12 |
| 2024-12-18 | 632.46 |
| 2024-12-17 | 603.50 |
| 2024-12-16 | 609.11 |
| 2024-12-13 | 613.78 |
| 2024-12-12 | 652.08 |
| 2024-12-11 | 639.94 |
| 2024-12-10 | 632.46 |
| 2024-12-09 | 620.32 |
| 2024-12-06 | 588.55 |
| 2024-12-05 | 578.27 |
| 2024-12-04 | 575.47 |
| 2024-12-03 | 575.47 |
| 2024-12-02 | 573.60 |
| 2024-11-29 | 547.44 |
| 2024-11-28 | 543.71 |
| 2024-11-27 | 513.81 |
| 2024-11-26 | 507.27 |
| 2024-11-25 | 507.27 |
| 2024-11-22 | 499.80 |
| 2024-11-21 | 527.82 |
| 2024-11-20 | 522.22 |
| 2024-11-19 | 535.30 |
| 2024-11-18 | 542.77 |
| 2024-11-15 | 515.68 |
| 2024-11-14 | 549.31 |
| 2024-11-13 | 555.85 |
| 2024-11-12 | 568.00 |
| 2024-11-11 | 582.01 |
| 2024-11-08 | 588.55 |
| 2024-11-07 | 569.87 |
| 2024-11-06 | 579.21 |
| 2024-11-05 | 599.76 |
| 2024-11-04 | 576.41 |
| 2024-11-01 | 546.51 |
| 2024-10-31 | 538.10 |
| 2024-10-30 | 573.60 |
| 2024-10-29 | 594.16 |
| 2024-10-28 | 596.03 |
| 2024-10-25 | 602.57 |
| 2024-10-24 | 549.31 |
| 2024-10-23 | 579.21 |
| 2024-10-22 | 537.17 |
| 2024-10-21 | 495.13 |
| 2024-10-18 | 488.59 |
| 2024-10-17 | 459.62 |
| 2024-10-16 | 465.23 |
| 2024-10-15 | 460.56 |
| 2024-10-14 | 496.06 |
| 2024-10-10 | 501.67 |
| 2024-10-09 | 450.28 |
| 2024-10-08 | 468.97 |
| 2024-10-07 | 549.31 |
| 2024-10-04 | 507.27 |
| 2024-10-03 | 484.85 |
| 2024-10-02 | 510.07 |
| 2024-09-30 | 468.97 |
| 2024-09-27 | 454.95 |
| 2024-09-26 | 420.38 |
| 2024-09-25 | 391.42 |
| 2024-09-24 | 395.16 |
| 2024-09-23 | 375.54 |
| 2024-09-20 | 365.73 |
| 2024-09-19 | 335.37 |
| 2024-09-17 | 323.69 |
| 2024-09-16 | 321.35 |
| 2024-09-13 | 324.62 |
| 2024-09-12 | 321.35 |
| 2024-09-11 | 317.15 |
| 2024-09-10 | 310.61 |
| 2024-09-09 | 314.81 |
| 2024-09-05 | 316.68 |
| 2024-09-04 | 319.48 |
| 2024-09-03 | 317.15 |
| 2024-09-02 | 312.01 |
| 2024-08-30 | 312.01 |
| 2024-08-29 | 303.13 |
| 2024-08-28 | 300.80 |
| 2024-08-27 | 301.73 |
| 2024-08-26 | 283.51 |
| 2024-08-23 | 276.04 |
| 2024-08-22 | 273.24 |
| 2024-08-21 | 268.10 |
| 2024-08-20 | 267.63 |
| 2024-08-19 | 268.57 |
| 2024-08-16 | 262.49 |
| 2024-08-15 | 259.69 |
| 2024-08-14 | 258.29 |
| 2024-08-13 | 257.82 |
| 2024-08-12 | 256.42 |
| 2024-08-09 | 255.49 |
| 2024-08-08 | 251.75 |
| 2024-08-07 | 248.95 |
| 2024-08-06 | 249.88 |
| 2024-08-05 | 253.15 |
| 2024-08-02 | 260.63 |
| 2024-08-01 | 273.71 |
| 2024-07-31 | 271.84 |
| 2024-07-30 | 264.83 |
| 2024-07-29 | 268.57 |
| 2024-07-26 | 266.23 |
| 2024-07-25 | 263.90 |
| 2024-07-24 | 268.57 |
| 2024-07-23 | 272.30 |
| 2024-07-22 | 274.17 |
| 2024-07-19 | 276.97 |
| 2024-07-18 | 281.65 |
| 2024-07-17 | 284.45 |
| 2024-07-16 | 283.51 |
| 2024-07-15 | 284.45 |
| 2024-07-12 | 293.32 |
| 2024-07-11 | 287.72 |
| 2024-07-10 | 281.65 |
| 2024-07-09 | 280.71 |
| 2024-07-08 | 285.85 |
| 2024-07-05 | 293.79 |
| 2024-07-04 | 306.40 |
| 2024-07-03 | 302.67 |
| 2024-07-02 | 296.13 |
| 2024-06-28 | 310.61 |
| 2024-06-27 | 315.75 |
| 2024-06-26 | 327.43 |
| 2024-06-25 | 318.55 |
| 2024-06-24 | 311.54 |
| 2024-06-21 | 316.21 |
| 2024-06-20 | 327.08 |
| 2024-06-19 | 330.81 |
| 2024-06-18 | 314.47 |
| 2024-06-17 | 314.01 |
| 2024-06-14 | 314.94 |
| 2024-06-13 | 322.41 |
| 2024-06-12 | 315.41 |
| 2024-06-11 | 336.41 |
| 2024-06-07 | 344.81 |
| 2024-06-06 | 347.55 |
| 2024-06-05 | 348.46 |
| 2024-06-04 | 342.53 |
| 2024-06-03 | 347.09 |
| 2024-05-31 | 332.04 |
| 2024-05-30 | 340.25 |
| 2024-05-29 | 351.20 |
| 2024-05-28 | 357.13 |
| 2024-05-27 | 354.85 |
| 2024-05-24 | 351.20 |
| 2024-05-23 | 358.04 |
| 2024-05-22 | 373.55 |
| 2024-05-21 | 367.17 |
| 2024-05-20 | 385.42 |
| 2024-05-17 | 366.25 |
| 2024-05-16 | 366.25 |
| 2024-05-14 | 366.25 |
| 2024-05-13 | 353.48 |
| 2024-05-10 | 351.20 |
| 2024-05-09 | 350.29 |
| 2024-05-08 | 344.36 |
| 2024-05-07 | 350.74 |
| 2024-05-06 | 352.11 |
| 2024-05-03 | 355.31 |
| 2024-05-02 | 349.83 |
| 2024-04-30 | 334.78 |
| 2024-04-29 | 335.69 |
| 2024-04-26 | 328.39 |
| 2024-04-25 | 319.72 |
| 2024-04-24 | 315.16 |
| 2024-04-23 | 306.49 |
| 2024-04-22 | 303.30 |
| 2024-04-19 | 301.93 |
| 2024-04-18 | 312.88 |
| 2024-04-17 | 306.49 |
| 2024-04-16 | 307.40 |
| 2024-04-15 | 322.46 |
| 2024-04-12 | 331.58 |
| 2024-04-11 | 346.64 |
| 2024-04-10 | 348.01 |
| 2024-04-09 | 337.06 |
| 2024-04-08 | 329.30 |
| 2024-04-05 | 328.84 |
| 2024-04-03 | 322.91 |
| 2024-04-02 | 331.13 |
| 2024-03-28 | 321.55 |
| 2024-03-27 | 316.07 |
| 2024-03-26 | 319.26 |
| 2024-03-25 | 305.12 |
| 2024-03-22 | 319.72 |
| 2024-03-21 | 323.83 |
| 2024-03-20 | 302.84 |
| 2024-03-19 | 304.67 |
| 2024-03-18 | 303.75 |
| 2024-03-15 | 297.37 |
| 2024-03-14 | 301.47 |
| 2024-03-13 | 302.38 |
| 2024-03-12 | 303.30 |
| 2024-03-11 | 292.35 |
| 2024-03-08 | 285.05 |
| 2024-03-07 | 281.85 |
| 2024-03-06 | 286.87 |
| 2024-03-05 | 278.66 |
| 2024-03-04 | 290.98 |
| 2024-03-01 | 294.17 |
| 2024-02-29 | 290.52 |
| 2024-02-28 | 285.05 |
| 2024-02-27 | 293.72 |
| 2024-02-26 | 284.14 |
| 2024-02-23 | 277.75 |
| 2024-02-22 | 280.94 |
| 2024-02-21 | 275.01 |
| 2024-02-20 | 269.08 |
| 2024-02-19 | 269.54 |
| 2024-02-16 | 278.20 |
| 2024-02-15 | 268.62 |
| 2024-02-14 | 264.97 |
| 2024-02-09 | 259.04 |
| 2024-02-08 | 266.80 |
| 2024-02-07 | 266.80 |
| 2024-02-06 | 273.64 |
| 2024-02-05 | 247.64 |
| 2024-02-02 | 249.46 |
| 2024-02-01 | 234.86 |
| 2024-01-31 | 236.69 |
| 2024-01-30 | 241.25 |
| 2024-01-29 | 252.20 |
| 2024-01-26 | 254.48 |
| 2024-01-25 | 262.24 |
| 2024-01-24 | 261.32 |
| 2024-01-23 | 255.39 |
| 2024-01-22 | 242.16 |
| 2024-01-19 | 258.13 |
| 2024-01-18 | 256.76 |
| 2024-01-17 | 251.29 |
| 2024-01-16 | 264.52 |
| 2024-01-15 | 266.34 |
| 2024-01-12 | 268.62 |
| 2024-01-11 | 271.82 |
| 2024-01-10 | 268.62 |
| 2024-01-09 | 271.82 |
| 2024-01-08 | 270.91 |
| 2024-01-05 | 284.14 |
| 2024-01-04 | 280.03 |
| 2024-01-03 | 278.66 |
| 2024-01-02 | 280.94 |
| 2023-12-29 | 291.89 |
| 2023-12-28 | 285.50 |
| 2023-12-27 | 261.32 |
| 2023-12-22 | 255.39 |
| 2023-12-21 | 259.96 |
| 2023-12-20 | 262.24 |
| 2023-12-19 | 260.41 |
| 2023-12-18 | 262.24 |
| 2023-12-15 | 268.62 |
| 2023-12-14 | 264.06 |
| 2023-12-13 | 260.41 |
| 2023-12-12 | 259.04 |
| 2023-12-11 | 252.66 |
| 2023-12-08 | 257.22 |
| 2023-12-07 | 263.15 |
| 2023-12-06 | 269.99 |
| 2023-12-05 | 267.26 |
| 2023-12-04 | 272.27 |
| 2023-12-01 | 275.01 |
| 2023-11-30 | 288.24 |
| 2023-11-29 | 299.65 |
| 2023-11-28 | 312.88 |
| 2023-11-27 | 315.16 |
| 2023-11-24 | 318.35 |
| 2023-11-23 | 334.78 |
| 2023-11-22 | 326.11 |
| 2023-11-21 | 331.13 |
| 2023-11-20 | 336.14 |
| 2023-11-17 | 335.69 |
| 2023-11-16 | 335.69 |
| 2023-11-15 | 342.08 |
| 2023-11-14 | 324.28 |
| 2023-11-13 | 323.83 |
| 2023-11-10 | 322.91 |
| 2023-11-09 | 335.69 |
| 2023-11-08 | 336.14 |
| 2023-11-07 | 345.72 |
| 2023-11-06 | 347.09 |
| 2023-11-03 | 332.49 |
| 2023-11-02 | 319.26 |
| 2023-11-01 | 303.75 |
| 2023-10-31 | 304.67 |
| 2023-10-30 | 310.60 |
| 2023-10-27 | 306.95 |
| 2023-10-26 | 301.47 |
| 2023-10-25 | 300.56 |
| 2023-10-24 | 296.91 |
| 2023-10-20 | 299.65 |
| 2023-10-19 | 306.03 |
| 2023-10-18 | 325.65 |
| 2023-10-17 | 322.46 |
| 2023-10-16 | 320.18 |
| 2023-10-13 | 325.20 |
| 2023-10-12 | 331.13 |
| 2023-10-11 | 315.16 |
| 2023-10-10 | 312.42 |
| 2023-10-09 | 309.23 |
| 2023-10-06 | 306.49 |
| 2023-10-05 | 304.21 |
| 2023-10-04 | 305.12 |
| 2023-10-03 | 311.05 |
| 2023-09-29 | 321.55 |
| 2023-09-28 | 313.79 |
| 2023-09-27 | 317.44 |
| 2023-09-26 | 316.98 |
| 2023-09-25 | 324.74 |
| 2023-09-22 | 334.32 |
| 2023-09-21 | 327.02 |
| 2023-09-20 | 332.49 |
| 2023-09-19 | 340.25 |
| 2023-09-18 | 344.36 |
| 2023-09-15 | 339.79 |
| 2023-09-14 | 340.25 |
| 2023-09-13 | 342.53 |
| 2023-09-12 | 349.37 |
| 2023-09-11 | 346.64 |
| 2023-09-07 | 340.71 |
| 2023-09-06 | 348.01 |
| 2023-09-05 | 349.37 |
| 2023-09-04 | 359.87 |
| 2023-08-31 | 344.36 |
| 2023-08-30 | 348.46 |
| 2023-08-29 | 348.01 |
| 2023-08-28 | 335.69 |
| 2023-08-25 | 333.86 |
| 2023-08-24 | 331.13 |
| 2023-08-23 | 319.72 |
| 2023-08-22 | 324.28 |
| 2023-08-21 | 321.55 |
| 2023-08-18 | 331.58 |
| 2023-08-17 | 342.99 |
| 2023-08-16 | 336.60 |
| 2023-08-15 | 341.16 |
| 2023-08-14 | 345.72 |
| 2023-08-11 | 354.85 |
| 2023-08-10 | 368.08 |
| 2023-08-09 | 370.82 |
| 2023-08-08 | 373.55 |
| 2023-08-07 | 388.15 |
| 2023-08-04 | 392.72 |
| 2023-08-03 | 390.89 |
| 2023-08-02 | 393.63 |
| 2023-08-01 | 400.93 |
| 2023-07-31 | 413.70 |
| 2023-07-28 | 399.10 |
| 2023-07-27 | 397.28 |
| 2023-07-26 | 358.04 |
| 2023-07-25 | 360.78 |
| 2023-07-24 | 327.48 |
| 2023-07-21 | 336.14 |
| 2023-07-20 | 339.34 |
| 2023-07-19 | 342.08 |
| 2023-07-18 | 343.90 |
| 2023-07-14 | 345.72 |
| 2023-07-13 | 349.37 |
| 2023-07-12 | 346.18 |
| 2023-07-11 | 343.44 |
| 2023-07-10 | 337.97 |
| 2023-07-07 | 339.79 |
| 2023-07-06 | 346.18 |
| 2023-07-05 | 351.66 |
| 2023-07-04 | 362.61 |
| 2023-07-03 | 363.52 |
| 2023-06-30 | 336.14 |
| 2023-06-29 | 324.28 |
| 2023-06-28 | 327.48 |
| 2023-06-27 | 328.84 |
| 2023-06-26 | 322.00 |
| 2023-06-23 | 321.09 |
| 2023-06-21 | 337.06 |
| 2023-06-20 | 343.90 |
| 2023-06-19 | 355.31 |
| 2023-06-16 | 353.48 |
| 2023-06-15 | 353.02 |
| 2023-06-14 | 343.90 |
| 2023-06-13 | 341.16 |
| 2023-06-12 | 335.23 |
| 2023-06-09 | 335.23 |
| 2023-06-08 | 328.84 |
| 2023-06-07 | 335.23 |
| 2023-06-06 | 330.67 |
| 2023-06-05 | 327.93 |
| 2023-06-02 | 323.83 |
| 2023-06-01 | 301.97 |
| 2023-05-31 | 306.43 |
| 2023-05-30 | 312.23 |
| 2023-05-29 | 309.55 |
| 2023-05-25 | 314.01 |
| 2023-05-24 | 327.84 |
| 2023-05-23 | 331.86 |
| 2023-05-22 | 329.18 |
| 2023-05-19 | 320.26 |
| 2023-05-18 | 322.04 |
| 2023-05-17 | 322.49 |
| 2023-05-16 | 334.09 |
| 2023-05-15 | 338.55 |
| 2023-05-12 | 335.87 |
| 2023-05-11 | 340.33 |
| 2023-05-10 | 338.55 |
| 2023-05-09 | 330.07 |
| 2023-05-08 | 337.66 |
| 2023-05-05 | 330.96 |
| 2023-05-04 | 327.84 |
| 2023-05-03 | 319.37 |
| 2023-05-02 | 323.83 |
| 2023-04-28 | 330.52 |
| 2023-04-27 | 334.53 |
| 2023-04-26 | 334.98 |
| 2023-04-25 | 326.95 |
| 2023-04-24 | 330.07 |
| 2023-04-21 | 331.86 |
| 2023-04-20 | 340.33 |
| 2023-04-19 | 345.69 |
| 2023-04-18 | 363.09 |
| 2023-04-17 | 369.33 |
| 2023-04-14 | 352.38 |
| 2023-04-13 | 335.43 |
| 2023-04-12 | 339.44 |
| 2023-04-11 | 344.79 |
| 2023-04-06 | 334.98 |
| 2023-04-04 | 334.53 |
| 2023-04-03 | 348.81 |
| 2023-03-31 | 350.59 |
| 2023-03-30 | 344.79 |
| 2023-03-29 | 343.90 |
| 2023-03-28 | 344.79 |
| 2023-03-27 | 336.32 |
| 2023-03-24 | 347.03 |
| 2023-03-23 | 350.59 |
| 2023-03-22 | 335.43 |
| 2023-03-21 | 323.83 |
| 2023-03-20 | 308.21 |
| 2023-03-17 | 314.90 |
| 2023-03-16 | 308.66 |
| 2023-03-15 | 306.87 |
| 2023-03-14 | 297.50 |
| 2023-03-13 | 314.01 |
| 2023-03-10 | 322.49 |
| 2023-03-09 | 347.03 |
| 2023-03-08 | 356.84 |
| 2023-03-07 | 377.36 |
| 2023-03-06 | 372.90 |
| 2023-03-03 | 373.79 |
| 2023-03-02 | 367.55 |
| 2023-03-01 | 373.79 |
| 2023-02-28 | 354.16 |
| 2023-02-27 | 378.25 |
| 2023-02-24 | 381.82 |
| 2023-02-23 | 409.48 |
| 2023-02-22 | 407.70 |
| 2023-02-21 | 414.84 |
| 2023-02-20 | 413.95 |
| 2023-02-17 | 415.73 |
| 2023-02-16 | 421.98 |
| 2023-02-15 | 418.41 |
| 2023-02-14 | 421.98 |
| 2023-02-13 | 423.76 |
| 2023-02-10 | 418.41 |
| 2023-02-09 | 436.25 |
| 2023-02-08 | 424.65 |
| 2023-02-07 | 438.93 |
| 2023-02-06 | 442.50 |
| 2023-02-03 | 463.91 |
| 2023-02-02 | 472.83 |
| 2023-02-01 | 492.46 |
| 2023-01-31 | 463.91 |
| 2023-01-30 | 473.73 |
| 2023-01-27 | 481.76 |
| 2023-01-26 | 473.73 |
| 2023-01-20 | 437.14 |
| 2023-01-19 | 429.11 |
| 2023-01-18 | 421.08 |
| 2023-01-17 | 413.05 |
| 2023-01-16 | 422.87 |
| 2023-01-13 | 440.71 |
| 2023-01-12 | 446.07 |
| 2023-01-11 | 436.25 |
| 2023-01-10 | 451.42 |
| 2023-01-09 | 420.19 |
| 2023-01-06 | 432.68 |
| 2023-01-05 | 452.31 |
| 2023-01-04 | 437.14 |
| 2023-01-03 | 429.11 |
| 2022-12-30 | 408.59 |
| 2022-12-29 | 406.81 |
| 2022-12-28 | 406.81 |
| 2022-12-23 | 420.19 |
| 2022-12-22 | 433.58 |
| 2022-12-21 | 415.73 |
| 2022-12-20 | 418.41 |
| 2022-12-19 | 440.71 |
| 2022-12-16 | 451.42 |
| 2022-12-15 | 435.36 |
| 2022-12-14 | 438.04 |
| 2022-12-13 | 443.39 |
| 2022-12-12 | 436.25 |
| 2022-12-09 | 459.45 |
| 2022-12-08 | 463.02 |
| 2022-12-07 | 441.61 |
| 2022-12-06 | 451.42 |
| 2022-12-05 | 439.82 |
| 2022-12-02 | 416.62 |
| 2022-12-01 | 417.51 |
| 2022-11-30 | 407.70 |
| 2022-11-29 | 357.73 |
| 2022-11-28 | 331.41 |
| 2022-11-25 | 332.30 |
| 2022-11-24 | 345.69 |
| 2022-11-23 | 347.03 |
| 2022-11-22 | 349.70 |
| 2022-11-21 | 359.52 |
| 2022-11-18 | 365.76 |
| 2022-11-17 | 380.04 |
| 2022-11-16 | 385.39 |
| 2022-11-15 | 409.48 |
| 2022-11-14 | 370.22 |
| 2022-11-11 | 359.52 |
| 2022-11-10 | 334.53 |
| 2022-11-09 | 360.41 |
| 2022-11-08 | 389.85 |
| 2022-11-07 | 382.72 |
| 2022-11-04 | 357.73 |
| 2022-11-03 | 305.98 |
| 2022-11-02 | 323.38 |
| 2022-11-01 | 302.41 |
| 2022-10-31 | 276.54 |
| 2022-10-28 | 275.64 |
| 2022-10-27 | 301.97 |
| 2022-10-26 | 295.72 |
| 2022-10-25 | 294.83 |
| 2022-10-24 | 291.26 |
| 2022-10-21 | 318.47 |
| 2022-10-20 | 316.24 |
| 2022-10-19 | 337.66 |
| 2022-10-18 | 359.52 |
| 2022-10-17 | 340.33 |
| 2022-10-14 | 349.70 |
| 2022-10-13 | 338.10 |
| 2022-10-12 | 354.16 |
| 2022-10-11 | 355.95 |
| 2022-10-10 | 357.73 |
| 2022-10-07 | 386.29 |
| 2022-10-06 | 393.42 |
| 2022-10-05 | 413.05 |
| 2022-10-03 | 380.04 |
| 2022-09-30 | 382.72 |
| 2022-09-29 | 388.96 |
| 2022-09-28 | 405.91 |
| 2022-09-27 | 440.71 |
| 2022-09-26 | 441.61 |
| 2022-09-23 | 441.61 |
| 2022-09-22 | 449.64 |
| 2022-09-21 | 454.10 |
| 2022-09-20 | 480.87 |
| 2022-09-19 | 473.73 |
| 2022-09-16 | 482.65 |
| 2022-09-15 | 496.93 |
| 2022-09-14 | 510.31 |
| 2022-09-13 | 530.83 |
| 2022-09-09 | 531.72 |
| 2022-09-08 | 517.45 |
| 2022-09-07 | 537.08 |
| 2022-09-06 | 548.68 |
| 2022-09-05 | 528.16 |
| 2022-09-02 | 575.45 |
| 2022-09-01 | 588.83 |
| 2022-08-31 | 609.35 |
| 2022-08-30 | 625.41 |
| 2022-08-29 | 633.44 |
| 2022-08-26 | 620.95 |
| 2022-08-25 | 611.14 |
| 2022-08-24 | 588.83 |
| 2022-08-23 | 620.95 |
| 2022-08-22 | 669.13 |
| 2022-08-19 | 677.16 |
| 2022-08-18 | 650.40 |
| 2022-08-17 | 674.49 |
| 2022-08-16 | 678.06 |
| 2022-08-15 | 670.03 |
| 2022-08-12 | 678.06 |
| 2022-08-11 | 673.59 |
| 2022-08-10 | 659.32 |
| 2022-08-09 | 679.84 |
| 2022-08-08 | 693.22 |
| 2022-08-05 | 695.90 |
| 2022-08-04 | 712.85 |
| 2022-08-03 | 684.30 |
| 2022-08-02 | 658.43 |
| 2022-08-01 | 680.73 |
| 2022-07-29 | 591.51 |
| 2022-07-28 | 585.26 |
| 2022-07-27 | 595.08 |
| 2022-07-26 | 621.84 |
| 2022-07-25 | 614.71 |
| 2022-07-22 | 632.55 |
| 2022-07-21 | 631.66 |
| 2022-07-20 | 637.01 |
| 2022-07-19 | 636.12 |
| 2022-07-18 | 651.29 |
| 2022-07-15 | 644.15 |
| 2022-07-14 | 640.58 |
| 2022-07-13 | 644.15 |
| 2022-07-12 | 658.43 |
| 2022-07-11 | 649.50 |
| 2022-07-08 | 675.38 |
| 2022-07-07 | 680.73 |
| 2022-07-06 | 631.66 |
| 2022-07-05 | 650.40 |
| 2022-07-04 | 666.46 |
| 2022-06-30 | 695.90 |
| 2022-06-29 | 680.73 |
| 2022-06-28 | 750.33 |
| 2022-06-27 | 731.59 |
| 2022-06-24 | 700.36 |
| 2022-06-23 | 651.29 |
| 2022-06-22 | 599.54 |
| 2022-06-21 | 571.88 |
| 2022-06-20 | 574.55 |
| 2022-06-17 | 565.63 |
| 2022-06-16 | 549.57 |
| 2022-06-15 | 575.45 |
| 2022-06-14 | 552.25 |
| 2022-06-13 | 562.06 |
| 2022-06-10 | 585.26 |
| 2022-06-09 | 549.57 |
| 2022-06-08 | 576.34 |
| 2022-06-07 | 564.74 |
| 2022-06-06 | 578.12 |
| 2022-06-02 | 583.48 |
| 2022-06-01 | 570.54 |
| 2022-05-31 | 559.98 |
| 2022-05-30 | 541.50 |
| 2022-05-27 | 542.38 |
| 2022-05-26 | 537.98 |
| 2022-05-25 | 549.42 |
| 2022-05-24 | 521.26 |
| 2022-05-23 | 500.14 |
| 2022-05-20 | 501.90 |
| 2022-05-19 | 491.34 |
| 2022-05-18 | 505.42 |
| 2022-05-17 | 500.14 |
| 2022-05-16 | 451.74 |
| 2022-05-13 | 461.42 |
| 2022-05-12 | 419.18 |
| 2022-05-11 | 424.46 |
| 2022-05-10 | 391.02 |
| 2022-05-06 | 410.38 |
| 2022-05-05 | 446.46 |
| 2022-05-04 | 449.10 |
| 2022-05-03 | 447.34 |
| 2022-04-29 | 447.34 |
| 2022-04-28 | 431.50 |
| 2022-04-27 | 409.50 |
| 2022-04-26 | 392.78 |
| 2022-04-25 | 375.18 |
| 2022-04-22 | 410.38 |
| 2022-04-21 | 419.18 |
| 2022-04-20 | 435.02 |
| 2022-04-19 | 418.30 |
| 2022-04-14 | 419.18 |
| 2022-04-13 | 393.66 |
| 2022-04-12 | 394.54 |
| 2022-04-11 | 390.14 |
| 2022-04-08 | 427.98 |
| 2022-04-07 | 421.82 |
| 2022-04-06 | 434.14 |
| 2022-04-04 | 448.22 |
| 2022-04-01 | 444.70 |
| 2022-03-31 | 443.82 |
| 2022-03-30 | 457.02 |
| 2022-03-29 | 433.26 |
| 2022-03-28 | 410.38 |
| 2022-03-25 | 409.50 |
| 2022-03-24 | 431.50 |
| 2022-03-23 | 426.22 |
| 2022-03-22 | 418.30 |
| 2022-03-21 | 402.46 |
| 2022-03-18 | 425.34 |
| 2022-03-17 | 410.38 |
| 2022-03-16 | 412.14 |
| 2022-03-15 | 353.19 |
| 2022-03-14 | 364.62 |
| 2022-03-11 | 403.34 |
| 2022-03-10 | 423.58 |
| 2022-03-09 | 416.54 |
| 2022-03-08 | 392.78 |
| 2022-03-07 | 432.38 |
| 2022-03-04 | 477.26 |
| 2022-03-03 | 489.58 |
| 2022-03-02 | 525.66 |
| 2022-03-01 | 537.98 |
| 2022-02-28 | 534.46 |
| 2022-02-25 | 567.02 |
| 2022-02-24 | 567.02 |
| 2022-02-23 | 600.46 |
| 2022-02-22 | 588.14 |
| 2022-02-21 | 619.82 |
| 2022-02-18 | 633.02 |
| 2022-02-17 | 650.62 |
| 2022-02-16 | 652.38 |
| 2022-02-15 | 635.66 |
| 2022-02-14 | 622.46 |
| 2022-02-11 | 647.98 |
| 2022-02-10 | 665.57 |
| 2022-02-09 | 658.54 |
| 2022-02-08 | 641.82 |
| 2022-02-07 | 658.54 |
| 2022-02-04 | 658.54 |
| 2022-01-31 | 632.14 |
| 2022-01-28 | 631.26 |
| 2022-01-27 | 660.30 |
| 2022-01-26 | 687.57 |
| 2022-01-25 | 692.85 |
| 2022-01-24 | 725.41 |
| 2022-01-21 | 755.33 |
| 2022-01-20 | 745.65 |
| 2022-01-19 | 732.45 |
| 2022-01-18 | 746.53 |
| 2022-01-17 | 753.57 |
| 2022-01-14 | 779.97 |
| 2022-01-13 | 784.37 |
| 2022-01-12 | 779.97 |
| 2022-01-11 | 731.57 |
| 2022-01-10 | 762.37 |
| 2022-01-07 | 755.33 |
| 2022-01-06 | 775.57 |
| 2022-01-05 | 774.69 |
| 2022-01-04 | 834.97 |
| 2022-01-03 | 837.17 |
| 2021-12-31 | 837.17 |
| 2021-12-30 | 817.37 |
| 2021-12-29 | 821.77 |
| 2021-12-28 | 828.37 |
| 2021-12-24 | 865.77 |
| 2021-12-23 | 883.37 |
| 2021-12-22 | 876.77 |
| 2021-12-21 | 870.17 |
| 2021-12-20 | 865.77 |
| 2021-12-17 | 885.57 |
| 2021-12-16 | 911.97 |
| 2021-12-15 | 903.17 |
| 2021-12-14 | 916.37 |
| 2021-12-13 | 947.17 |
| 2021-12-10 | 964.77 |
| 2021-12-09 | 966.97 |
| 2021-12-08 | 933.97 |
| 2021-12-07 | 922.97 |
| 2021-12-06 | 878.97 |
| 2021-12-03 | 914.17 |
| 2021-12-02 | 916.37 |
| 2021-12-01 | 911.97 |
| 2021-11-30 | 918.57 |
| 2021-11-29 | 953.77 |
| 2021-11-26 | 986.76 |
| 2021-11-25 | 1,017.56 |
| 2021-11-24 | 1,015.36 |
| 2021-11-23 | 1,057.16 |
| 2021-11-22 | 1,092.36 |
| 2021-11-19 | 1,043.96 |
| 2021-11-18 | 1,057.16 |
| 2021-11-17 | 1,079.16 |
| 2021-11-16 | 1,059.36 |
| 2021-11-15 | 1,013.16 |
| 2021-11-12 | 1,015.36 |
| 2021-11-11 | 1,037.36 |
| 2021-11-10 | 1,026.36 |
| 2021-11-09 | 1,046.16 |
| 2021-11-08 | 1,017.56 |
| 2021-11-05 | 1,065.96 |
| 2021-11-04 | 1,052.76 |
| 2021-11-03 | 1,028.56 |
| 2021-11-02 | 1,052.76 |
| 2021-11-01 | 1,048.36 |
| 2021-10-29 | 1,090.16 |
| 2021-10-28 | 1,059.36 |
| 2021-10-27 | 1,068.16 |
| 2021-10-26 | 1,090.16 |
| 2021-10-25 | 1,085.76 |
| 2021-10-22 | 1,074.76 |
| 2021-10-21 | 1,048.36 |
| 2021-10-20 | 1,070.36 |
| 2021-10-19 | 1,015.36 |
| 2021-10-18 | 991.16 |
| 2021-10-15 | 973.56 |
| 2021-10-12 | 894.37 |
| 2021-10-11 | 898.77 |
| 2021-10-08 | 876.77 |
| 2021-10-07 | 870.17 |
| 2021-10-06 | 845.97 |
| 2021-10-05 | 870.17 |
| 2021-10-04 | 867.97 |
| 2021-09-30 | 883.37 |
| 2021-09-29 | 892.17 |
| 2021-09-28 | 887.77 |
| 2021-09-27 | 865.77 |
| 2021-09-24 | 911.97 |
| 2021-09-23 | 918.57 |
| 2021-09-21 | 973.56 |
| 2021-09-20 | 966.97 |
| 2021-09-17 | 1,032.96 |
| 2021-09-16 | 1,004.36 |
| 2021-09-15 | 1,061.56 |
| 2021-09-14 | 1,065.96 |
| 2021-09-13 | 1,079.16 |
| 2021-09-10 | 1,094.56 |
| 2021-09-09 | 1,092.36 |
| 2021-09-08 | 1,120.96 |
| 2021-09-07 | 1,160.56 |
| 2021-09-06 | 1,129.76 |
| 2021-09-03 | 1,105.56 |
| 2021-09-02 | 1,136.36 |
| 2021-09-01 | 1,114.36 |
| 2021-08-31 | 1,136.36 |
| 2021-08-30 | 1,083.56 |
| 2021-08-27 | 1,035.16 |
| 2021-08-26 | 1,006.56 |
| 2021-08-25 | 1,021.96 |
| 2021-08-24 | 1,017.56 |
| 2021-08-23 | 1,026.36 |
| 2021-08-20 | 1,032.96 |
| 2021-08-19 | 1,079.16 |
| 2021-08-18 | 1,054.96 |
| 2021-08-17 | 1,026.36 |
| 2021-08-16 | 1,068.16 |
| 2021-08-13 | 1,151.76 |
| 2021-08-12 | 1,171.56 |
| 2021-08-11 | 1,145.16 |
| 2021-08-10 | 1,105.56 |
| 2021-08-09 | 1,090.16 |
| 2021-08-06 | 1,101.16 |
| 2021-08-05 | 1,134.16 |
| 2021-08-04 | 1,140.76 |
| 2021-08-03 | 1,081.36 |
| 2021-08-02 | 1,076.96 |
| 2021-07-30 | 1,041.76 |
| 2021-07-29 | 1,024.16 |
| 2021-07-28 | 944.97 |
| 2021-07-27 | 900.97 |
| 2021-07-26 | 929.57 |
| 2021-07-23 | 942.77 |
| 2021-07-22 | 953.77 |
| 2021-07-21 | 929.57 |
| 2021-07-20 | 907.57 |
| 2021-07-19 | 942.77 |
| 2021-07-16 | 971.37 |
| 2021-07-15 | 971.37 |
| 2021-07-14 | 988.96 |
| 2021-07-13 | 1,017.56 |
| 2021-07-12 | 962.57 |
| 2021-07-09 | 940.57 |
| 2021-07-08 | 962.57 |
| 2021-07-07 | 958.17 |
| 2021-07-06 | 966.97 |
| 2021-07-05 | 980.16 |
| 2021-07-02 | 925.17 |
| 2021-06-30 | 975.76 |
| 2021-06-29 | 1,013.16 |
| 2021-06-28 | 1,021.96 |
| 2021-06-25 | 1,046.16 |
| 2021-06-24 | 1,048.36 |
| 2021-06-23 | 1,061.56 |
| 2021-06-22 | 997.76 |
| 2021-06-21 | 1,002.16 |
| 2021-06-18 | 955.97 |
| 2021-06-17 | 903.17 |
| 2021-06-16 | 874.57 |
| 2021-06-15 | 916.37 |
| 2021-06-11 | 870.17 |
| 2021-06-10 | 867.97 |
| 2021-06-09 | 856.97 |
| 2021-06-08 | 841.57 |
| 2021-06-07 | 828.37 |
| 2021-06-04 | 878.97 |
| 2021-06-03 | 821.77 |
| 2021-06-02 | 841.57 |
| 2021-06-01 | 788.77 |
| 2021-05-31 | 768.53 |
| 2021-05-28 | 765.01 |
| 2021-05-27 | 758.85 |
| 2021-05-26 | 757.98 |
| 2021-05-25 | 748.40 |
| 2021-05-24 | 722.27 |
| 2021-05-21 | 736.20 |
| 2021-05-20 | 730.98 |
| 2021-05-18 | 697.01 |
| 2021-05-17 | 694.39 |
| 2021-05-14 | 665.65 |
| 2021-05-13 | 670.01 |
| 2021-05-12 | 699.62 |
| 2021-05-11 | 683.07 |
| 2021-05-10 | 736.20 |
| 2021-05-07 | 737.08 |
| 2021-05-06 | 760.59 |
| 2021-05-05 | 773.22 |
| 2021-05-04 | 773.22 |
| 2021-05-03 | 762.34 |
| 2021-04-30 | 777.58 |
| 2021-04-29 | 812.42 |
| 2021-04-28 | 799.36 |
| 2021-04-27 | 836.38 |
| 2021-04-26 | 838.55 |
| 2021-04-23 | 866.86 |
| 2021-04-22 | 862.51 |
| 2021-04-21 | 879.93 |
| 2021-04-20 | 906.06 |
| 2021-04-19 | 895.17 |
| 2021-04-16 | 849.44 |
| 2021-04-15 | 786.29 |
| 2021-04-14 | 779.76 |
| 2021-04-13 | 737.95 |
| 2021-04-12 | 737.95 |
| 2021-04-09 | 801.53 |
| 2021-04-08 | 803.71 |
| 2021-04-07 | 788.47 |
| 2021-04-01 | 795.00 |
| 2021-03-31 | 761.47 |
| 2021-03-30 | 771.05 |
| 2021-03-29 | 766.69 |
| 2021-03-26 | 790.65 |
| 2021-03-25 | 757.11 |
| 2021-03-24 | 766.69 |
| 2021-03-23 | 882.11 |
| 2021-03-22 | 951.79 |
| 2021-03-19 | 943.08 |
| 2021-03-18 | 975.74 |
| 2021-03-17 | 969.21 |
| 2021-03-16 | 943.08 |
| 2021-03-15 | 912.59 |
| 2021-03-12 | 934.37 |
| 2021-03-11 | 943.08 |
| 2021-03-10 | 903.88 |
| 2021-03-09 | 877.75 |
| 2021-03-08 | 860.33 |
| 2021-03-05 | 960.50 |
| 2021-03-04 | 973.56 |
| 2021-03-03 | 1,038.89 |
| 2021-03-02 | 1,030.18 |
| 2021-03-01 | 1,034.54 |
| 2021-02-26 | 997.52 |
| 2021-02-25 | 1,058.49 |
| 2021-02-24 | 1,028.01 |
| 2021-02-23 | 1,097.69 |
| 2021-02-22 | 1,134.71 |
| 2021-02-19 | 1,173.91 |
| 2021-02-18 | 1,180.44 |
| 2021-02-17 | 1,215.28 |
| 2021-02-16 | 1,217.46 |
| 2021-02-11 | 1,200.04 |
| 2021-02-10 | 1,204.39 |
| 2021-02-09 | 1,176.08 |
| 2021-02-08 | 1,130.35 |
| 2021-02-05 | 1,123.82 |
| 2021-02-04 | 1,154.31 |
| 2021-02-03 | 1,182.62 |
| 2021-02-02 | 1,206.57 |
| 2021-02-01 | 1,152.13 |
| 2021-01-29 | 1,134.71 |
| 2021-01-28 | 1,184.79 |
| 2021-01-27 | 1,280.61 |
| 2021-01-26 | 1,354.65 |
| 2021-01-25 | 1,372.07 |
| 2021-01-22 | 1,293.67 |
| 2021-01-21 | 1,350.29 |
| 2021-01-20 | 1,372.07 |
| 2021-01-19 | 1,293.67 |
| 2021-01-18 | 1,293.67 |
| 2021-01-15 | 1,258.83 |
| 2021-01-14 | 1,328.52 |
| 2021-01-13 | 1,324.16 |
| 2021-01-12 | 1,308.92 |
| 2021-01-11 | 1,311.10 |
| 2021-01-08 | 1,348.11 |
| 2021-01-07 | 1,110.75 |
| 2021-01-06 | 1,051.96 |
| 2021-01-05 | 1,047.60 |
| 2021-01-04 | 1,071.56 |
| 2020-12-31 | 1,054.14 |
| 2020-12-30 | 964.85 |
| 2020-12-29 | 938.72 |
| 2020-12-28 | 967.03 |
| 2020-12-24 | 916.95 |
| 2020-12-23 | 923.48 |
| 2020-12-22 | 862.51 |
| 2020-12-21 | 916.95 |
| 2020-12-18 | 903.88 |
| 2020-12-17 | 895.17 |
| 2020-12-16 | 895.17 |
| 2020-12-15 | 903.88 |
| 2020-12-14 | 877.75 |
| 2020-12-11 | 858.15 |
| 2020-12-10 | 823.31 |
| 2020-12-09 | 847.26 |
| 2020-12-08 | 812.42 |
| 2020-12-07 | 808.07 |
| 2020-12-04 | 816.78 |
| 2020-12-03 | 797.18 |
| 2020-12-02 | 803.71 |
| 2020-12-01 | 842.91 |
| 2020-11-30 | 838.55 |
| 2020-11-27 | 888.64 |
| 2020-11-26 | 897.35 |
| 2020-11-25 | 897.35 |
| 2020-11-24 | 943.08 |
| 2020-11-23 | 919.12 |
| 2020-11-20 | 906.06 |
| 2020-11-19 | 886.46 |
| 2020-11-18 | 882.11 |
| 2020-11-17 | 818.95 |
| 2020-11-16 | 808.07 |
| 2020-11-13 | 801.53 |
| 2020-11-12 | 792.82 |
| 2020-11-11 | 737.95 |
| 2020-11-10 | 788.47 |
| 2020-11-09 | 816.78 |
| 2020-11-06 | 810.24 |
| 2020-11-05 | 832.02 |
| 2020-11-04 | 757.11 |
| 2020-11-03 | 730.98 |
| 2020-11-02 | 687.43 |
| 2020-10-30 | 593.35 |
| 2020-10-29 | 599.45 |
| 2020-10-28 | 592.48 |
| 2020-10-27 | 604.68 |
| 2020-10-23 | 609.90 |
| 2020-10-22 | 609.90 |
| 2020-10-21 | 613.39 |
| 2020-10-20 | 623.84 |
| 2020-10-19 | 602.06 |
| 2020-10-16 | 614.26 |
| 2020-10-15 | 627.32 |
| 2020-10-14 | 629.07 |
| 2020-10-12 | 615.13 |
| 2020-10-09 | 588.13 |
| 2020-10-08 | 579.42 |
| 2020-10-07 | 575.06 |
| 2020-10-06 | 580.29 |
| 2020-10-05 | 541.09 |
| 2020-09-30 | 570.71 |
| 2020-09-29 | 558.51 |
| 2020-09-28 | 564.61 |
| 2020-09-25 | 561.12 |
| 2020-09-24 | 566.35 |
| 2020-09-23 | 581.16 |
| 2020-09-22 | 566.35 |
| 2020-09-21 | 596.84 |
| 2020-09-18 | 595.97 |
| 2020-09-17 | 599.45 |
| 2020-09-16 | 599.45 |
| 2020-09-15 | 604.68 |
| 2020-09-14 | 595.10 |
| 2020-09-11 | 605.55 |
| 2020-09-10 | 588.13 |
| 2020-09-09 | 594.22 |
| 2020-09-08 | 611.65 |
| 2020-09-07 | 612.52 |
| 2020-09-04 | 611.65 |
| 2020-09-03 | 619.48 |
| 2020-09-02 | 669.13 |
| 2020-09-01 | 644.74 |
| 2020-08-31 | 613.39 |
| 2020-08-28 | 585.51 |
| 2020-08-27 | 589.87 |
| 2020-08-26 | 577.67 |
| 2020-08-25 | 585.51 |
| 2020-08-24 | 577.67 |
| 2020-08-21 | 575.06 |
| 2020-08-20 | 576.80 |
| 2020-08-19 | 596.84 |
| 2020-08-18 | 595.10 |
| 2020-08-17 | 581.16 |
| 2020-08-14 | 627.32 |
| 2020-08-13 | 629.07 |
| 2020-08-12 | 639.52 |
| 2020-08-11 | 635.16 |
| 2020-08-10 | 629.94 |
| 2020-08-07 | 633.42 |
| 2020-08-06 | 645.62 |
| 2020-08-05 | 651.71 |
| 2020-08-04 | 634.29 |
| 2020-08-03 | 622.97 |
| 2020-07-31 | 609.90 |
| 2020-07-30 | 608.16 |
| 2020-07-29 | 615.13 |
| 2020-07-28 | 596.84 |
| 2020-07-27 | 584.64 |
| 2020-07-24 | 591.61 |
| 2020-07-23 | 601.19 |
| 2020-07-22 | 581.16 |
| 2020-07-21 | 617.74 |
| 2020-07-20 | 602.06 |
| 2020-07-17 | 592.48 |
| 2020-07-16 | 578.55 |
| 2020-07-15 | 670.88 |
| 2020-07-14 | 688.30 |
| 2020-07-13 | 730.11 |
| 2020-07-10 | 666.52 |
| 2020-07-09 | 637.78 |
| 2020-07-08 | 640.39 |
| 2020-07-07 | 637.78 |
| 2020-07-06 | 614.26 |
| 2020-07-03 | 516.70 |
| 2020-07-02 | 447.89 |
| 2020-06-30 | 431.34 |
| 2020-06-29 | 434.82 |
| 2020-06-26 | 450.50 |
| 2020-06-24 | 434.82 |
| 2020-06-23 | 437.44 |
| 2020-06-22 | 434.82 |
| 2020-06-19 | 445.28 |
| 2020-06-18 | 448.76 |
| 2020-06-17 | 418.27 |
| 2020-06-16 | 414.79 |
| 2020-06-15 | 405.21 |
| 2020-06-12 | 424.37 |
| 2020-06-11 | 421.76 |
| 2020-06-10 | 428.73 |
| 2020-06-09 | 440.92 |
| 2020-06-08 | 420.89 |
| 2020-06-05 | 412.18 |
| 2020-06-04 | 400.85 |
| 2020-06-03 | 399.11 |
| 2020-06-02 | 382.56 |
| 2020-06-01 | 374.72 |
| 2020-05-29 | 361.65 |
| 2020-05-28 | 410.43 |
| 2020-05-27 | 416.10 |
| 2020-05-26 | 421.21 |
| 2020-05-25 | 413.54 |
| 2020-05-22 | 407.56 |
| 2020-05-21 | 440.83 |
| 2020-05-20 | 448.51 |
| 2020-05-19 | 453.63 |
| 2020-05-18 | 441.69 |
| 2020-05-15 | 429.74 |
| 2020-05-14 | 437.42 |
| 2020-05-13 | 445.95 |
| 2020-05-12 | 450.22 |
| 2020-05-11 | 457.89 |
| 2020-05-08 | 452.78 |
| 2020-05-07 | 438.27 |
| 2020-05-06 | 436.57 |
| 2020-05-05 | 415.24 |
| 2020-05-04 | 392.21 |
| 2020-04-29 | 416.95 |
| 2020-04-28 | 406.71 |
| 2020-04-27 | 406.71 |
| 2020-04-24 | 387.09 |
| 2020-04-23 | 389.65 |
| 2020-04-22 | 386.24 |
| 2020-04-21 | 380.27 |
| 2020-04-20 | 399.89 |
| 2020-04-17 | 399.03 |
| 2020-04-16 | 371.74 |
| 2020-04-15 | 377.71 |
| 2020-04-14 | 381.97 |
| 2020-04-09 | 390.50 |
| 2020-04-08 | 374.30 |
| 2020-04-07 | 388.80 |
| 2020-04-06 | 378.56 |
| 2020-04-03 | 364.06 |
| 2020-04-02 | 364.06 |
| 2020-04-01 | 362.35 |
| 2020-03-31 | 387.94 |
| 2020-03-30 | 381.12 |
| 2020-03-27 | 401.59 |
| 2020-03-26 | 399.03 |
| 2020-03-25 | 410.98 |
| 2020-03-24 | 376.00 |
| 2020-03-23 | 329.94 |
| 2020-03-20 | 367.47 |
| 2020-03-19 | 339.32 |
| 2020-03-18 | 359.79 |
| 2020-03-17 | 402.45 |
| 2020-03-16 | 409.27 |
| 2020-03-13 | 448.51 |
| 2020-03-12 | 445.95 |
| 2020-03-11 | 471.54 |
| 2020-03-10 | 485.19 |
| 2020-03-09 | 473.25 |
| 2020-03-06 | 500.55 |
| 2020-03-05 | 509.93 |
| 2020-03-04 | 501.40 |
| 2020-03-03 | 501.40 |
| 2020-03-02 | 508.22 |
| 2020-02-28 | 491.16 |
| 2020-02-27 | 528.70 |
| 2020-02-26 | 533.82 |
| 2020-02-25 | 541.49 |
| 2020-02-24 | 531.26 |
| 2020-02-21 | 544.05 |
| 2020-02-20 | 544.05 |
| 2020-02-19 | 542.35 |
| 2020-02-18 | 542.35 |
| 2020-02-17 | 542.35 |
| 2020-02-14 | 517.61 |
| 2020-02-13 | 522.73 |
| 2020-02-12 | 527.84 |
| 2020-02-11 | 517.61 |
| 2020-02-10 | 484.34 |
| 2020-02-07 | 475.81 |
| 2020-02-06 | 470.69 |
| 2020-02-05 | 457.04 |
| 2020-02-04 | 444.25 |
| 2020-02-03 | 437.42 |
| 2020-01-31 | 434.86 |
| 2020-01-30 | 434.01 |
| 2020-01-29 | 456.19 |
| 2020-01-24 | 473.25 |
| 2020-01-23 | 480.07 |
| 2020-01-22 | 501.40 |
| 2020-01-21 | 499.69 |
| 2020-01-20 | 532.96 |
| 2020-01-17 | 561.97 |
| 2020-01-16 | 573.91 |
| 2020-01-15 | 579.03 |
| 2020-01-14 | 584.15 |
| 2020-01-13 | 596.94 |
| 2020-01-10 | 582.44 |
| 2020-01-09 | 585.85 |
| 2020-01-08 | 562.82 |
| 2020-01-07 | 568.79 |
| 2020-01-06 | 558.55 |
| 2020-01-03 | 572.20 |
| 2020-01-02 | 565.38 |
| 2019-12-31 | 550.02 |
| 2019-12-30 | 553.44 |
| 2019-12-27 | 542.35 |
| 2019-12-24 | 530.40 |
| 2019-12-23 | 531.26 |
| 2019-12-20 | 523.58 |
| 2019-12-19 | 529.55 |
| 2019-12-18 | 538.08 |
| 2019-12-17 | 550.02 |
| 2019-12-16 | 554.29 |
| 2019-12-13 | 556.85 |
| 2019-12-12 | 555.14 |
| 2019-12-11 | 539.79 |
| 2019-12-10 | 534.67 |
| 2019-12-09 | 532.96 |
| 2019-12-06 | 555.14 |
| 2019-12-05 | 547.46 |
| 2019-12-04 | 538.93 |
| 2019-12-03 | 535.52 |
| 2019-12-02 | 531.26 |
| 2019-11-29 | 524.43 |
| 2019-11-28 | 543.20 |
| 2019-11-27 | 552.58 |
| 2019-11-26 | 561.11 |
| 2019-11-25 | 551.73 |
| 2019-11-22 | 533.82 |
| 2019-11-21 | 539.79 |
| 2019-11-20 | 542.35 |
| 2019-11-19 | 559.41 |
| 2019-11-18 | 558.55 |
| 2019-11-15 | 530.40 |
| 2019-11-14 | 523.58 |
| 2019-11-13 | 523.58 |
| 2019-11-12 | 548.32 |
| 2019-11-11 | 544.91 |
| 2019-11-08 | 562.82 |
| 2019-11-07 | 550.88 |
| 2019-11-06 | 548.32 |
| 2019-11-05 | 554.29 |
| 2019-11-04 | 548.32 |
| 2019-11-01 | 533.82 |
| 2019-10-31 | 535.52 |
| 2019-10-30 | 527.84 |
| 2019-10-29 | 536.38 |
| 2019-10-28 | 526.14 |
| 2019-10-25 | 504.81 |
| 2019-10-24 | 505.67 |
| 2019-10-23 | 503.96 |
| 2019-10-22 | 509.08 |
| 2019-10-21 | 481.78 |
| 2019-10-18 | 485.19 |
| 2019-10-17 | 486.05 |
| 2019-10-16 | 475.81 |
| 2019-10-15 | 468.13 |
| 2019-10-14 | 482.63 |
| 2019-10-11 | 492.02 |
| 2019-10-10 | 491.16 |
| 2019-10-09 | 475.81 |
| 2019-10-08 | 476.66 |
| 2019-10-04 | 462.16 |
| 2019-10-03 | 473.25 |
| 2019-10-02 | 471.54 |
| 2019-09-30 | 467.28 |
| 2019-09-27 | 462.16 |
| 2019-09-26 | 442.54 |
| 2019-09-25 | 432.30 |
| 2019-09-24 | 448.51 |
| 2019-09-23 | 450.22 |
| 2019-09-20 | 455.34 |
| 2019-09-19 | 463.87 |
| 2019-09-18 | 466.43 |
| 2019-09-17 | 466.43 |
| 2019-09-16 | 483.49 |
| 2019-09-13 | 502.25 |
| 2019-09-12 | 474.96 |
| 2019-09-11 | 474.96 |
| 2019-09-10 | 472.40 |
| 2019-09-09 | 472.40 |
| 2019-09-06 | 444.25 |
| 2019-09-05 | 438.27 |
| 2019-09-04 | 418.65 |
| 2019-09-03 | 400.74 |
| 2019-09-02 | 415.24 |
| 2019-08-30 | 416.95 |
| 2019-08-29 | 410.98 |
| 2019-08-28 | 413.54 |
| 2019-08-27 | 416.10 |
| 2019-08-26 | 403.30 |
| 2019-08-23 | 409.27 |
| 2019-08-22 | 406.71 |
| 2019-08-21 | 370.88 |
| 2019-08-20 | 373.44 |
| 2019-08-19 | 371.74 |
| 2019-08-16 | 362.35 |
| 2019-08-15 | 359.79 |
| 2019-08-14 | 358.09 |
| 2019-08-13 | 360.65 |
| 2019-08-12 | 370.03 |
| 2019-08-09 | 372.59 |
| 2019-08-08 | 378.56 |
| 2019-08-07 | 360.65 |
| 2019-08-06 | 370.88 |
| 2019-08-05 | 373.44 |
| 2019-08-02 | 386.24 |
| 2019-08-01 | 408.42 |
| 2019-07-31 | 417.80 |
| 2019-07-30 | 428.04 |
| 2019-07-29 | 428.04 |
| 2019-07-26 | 431.45 |
| 2019-07-25 | 437.42 |
| 2019-07-24 | 432.30 |
| 2019-07-23 | 415.24 |
| 2019-07-22 | 416.95 |
| 2019-07-19 | 420.36 |
| 2019-07-18 | 416.95 |
| 2019-07-17 | 421.21 |
| 2019-07-16 | 405.86 |
| 2019-07-15 | 399.03 |
| 2019-07-12 | 394.77 |
| 2019-07-11 | 404.15 |
| 2019-07-10 | 411.83 |
| 2019-07-09 | 399.03 |
| 2019-07-08 | 418.65 |
| 2019-07-05 | 440.83 |
| 2019-07-04 | 477.51 |
| 2019-07-03 | 489.46 |
| 2019-07-02 | 483.49 |
| 2019-06-28 | 469.84 |
| 2019-06-27 | 472.40 |
| 2019-06-26 | 458.75 |
| 2019-06-25 | 461.31 |
| 2019-06-24 | 461.31 |
| 2019-06-21 | 458.75 |
| 2019-06-20 | 468.98 |
| 2019-06-19 | 442.54 |
| 2019-06-18 | 430.60 |
| 2019-06-17 | 425.48 |
| 2019-06-14 | 418.65 |
| 2019-06-13 | 421.64 |
| 2019-06-12 | 426.62 |
| 2019-06-11 | 442.37 |
| 2019-06-10 | 435.74 |
| 2019-06-06 | 432.42 |
| 2019-06-05 | 420.81 |
| 2019-06-04 | 418.32 |
| 2019-06-03 | 429.93 |
| 2019-05-31 | 433.25 |
| 2019-05-30 | 431.59 |
| 2019-05-29 | 437.40 |
| 2019-05-28 | 439.88 |
| 2019-05-27 | 415.83 |
| 2019-05-24 | 416.66 |
| 2019-05-23 | 405.05 |
| 2019-05-22 | 427.45 |
| 2019-05-21 | 422.47 |
| 2019-05-20 | 423.30 |
| 2019-05-17 | 441.54 |
| 2019-05-16 | 457.30 |
| 2019-05-15 | 470.57 |
| 2019-05-14 | 463.94 |
| 2019-05-10 | 471.40 |
| 2019-05-09 | 459.79 |
| 2019-05-08 | 495.45 |
| 2019-05-07 | 507.06 |
| 2019-05-06 | 504.57 |
| 2019-05-03 | 551.01 |
| 2019-05-02 | 543.55 |
| 2019-04-30 | 552.67 |
| 2019-04-29 | 564.28 |
| 2019-04-26 | 565.11 |
| 2019-04-25 | 565.94 |
| 2019-04-24 | 599.94 |
| 2019-04-23 | 639.75 |
| 2019-04-18 | 651.36 |
| 2019-04-17 | 680.39 |
| 2019-04-16 | 591.65 |
| 2019-04-15 | 602.43 |
| 2019-04-12 | 600.77 |
| 2019-04-11 | 630.63 |
| 2019-04-10 | 633.94 |
| 2019-04-09 | 618.19 |
| 2019-04-08 | 611.55 |
| 2019-04-04 | 594.97 |
| 2019-04-03 | 578.38 |
| 2019-04-02 | 555.99 |
| 2019-04-01 | 545.21 |
| 2019-03-29 | 521.99 |
| 2019-03-28 | 513.69 |
| 2019-03-27 | 516.18 |
| 2019-03-26 | 515.35 |
| 2019-03-25 | 510.38 |
| 2019-03-22 | 531.94 |
| 2019-03-21 | 497.94 |
| 2019-03-20 | 484.67 |
| 2019-03-19 | 498.77 |
| 2019-03-18 | 492.13 |
| 2019-03-15 | 473.06 |
| 2019-03-14 | 467.25 |
| 2019-03-13 | 478.03 |
| 2019-03-12 | 483.84 |
| 2019-03-11 | 477.20 |
| 2019-03-08 | 485.50 |
| 2019-03-07 | 505.40 |
| 2019-03-06 | 555.99 |
| 2019-03-05 | 538.57 |
| 2019-03-04 | 528.62 |
| 2019-03-01 | 539.40 |
| 2019-02-28 | 511.21 |
| 2019-02-27 | 523.65 |
| 2019-02-26 | 538.57 |
| 2019-02-25 | 558.48 |
| 2019-02-22 | 540.23 |
| 2019-02-21 | 533.60 |
| 2019-02-20 | 518.67 |
| 2019-02-19 | 497.94 |
| 2019-02-18 | 497.94 |
| 2019-02-15 | 480.52 |
| 2019-02-14 | 512.86 |
| 2019-02-13 | 521.99 |
| 2019-02-12 | 494.62 |
| 2019-02-11 | 469.74 |
| 2019-02-08 | 442.37 |
| 2019-02-04 | 449.84 |
| 2019-02-01 | 447.35 |
| 2019-01-31 | 449.84 |
| 2019-01-30 | 424.96 |
| 2019-01-29 | 424.96 |
| 2019-01-28 | 447.35 |
| 2019-01-25 | 454.81 |
| 2019-01-24 | 428.27 |
| 2019-01-23 | 407.54 |
| 2019-01-22 | 414.18 |
| 2019-01-21 | 428.27 |
| 2019-01-18 | 408.37 |
| 2019-01-17 | 381.00 |
| 2019-01-16 | 377.69 |
| 2019-01-15 | 366.91 |
| 2019-01-14 | 346.17 |
| 2019-01-11 | 360.27 |
| 2019-01-10 | 356.12 |
| 2019-01-09 | 359.44 |
| 2019-01-08 | 323.78 |
| 2019-01-07 | 377.69 |
| 2019-01-04 | 392.61 |
| 2019-01-03 | 394.27 |
| 2019-01-02 | 438.23 |
| 2018-12-31 | 472.23 |
| 2018-12-28 | 464.76 |
| 2018-12-27 | 453.98 |
| 2018-12-24 | 472.23 |
| 2018-12-21 | 473.89 |
| 2018-12-20 | 464.76 |
| 2018-12-19 | 473.06 |
| 2018-12-18 | 472.23 |
| 2018-12-17 | 484.67 |
| 2018-12-14 | 500.42 |
| 2018-12-13 | 511.21 |
| 2018-12-12 | 486.33 |
| 2018-12-11 | 486.33 |
| 2018-12-10 | 483.01 |
| 2018-12-07 | 493.79 |
| 2018-12-06 | 503.74 |
| 2018-12-05 | 525.30 |
| 2018-12-04 | 552.67 |
| 2018-12-03 | 556.82 |
| 2018-11-30 | 539.40 |
| 2018-11-29 | 540.23 |
| 2018-11-28 | 543.55 |
| 2018-11-27 | 532.77 |
| 2018-11-26 | 529.45 |
| 2018-11-23 | 520.33 |
| 2018-11-22 | 540.23 |
| 2018-11-21 | 533.60 |
| 2018-11-20 | 505.40 |
| 2018-11-19 | 528.62 |
| 2018-11-16 | 512.86 |
| 2018-11-15 | 512.86 |
| 2018-11-14 | 516.18 |
| 2018-11-13 | 526.13 |
| 2018-11-12 | 497.94 |
| 2018-11-09 | 503.74 |
| 2018-11-08 | 525.30 |
| 2018-11-07 | 538.57 |
| 2018-11-06 | 571.75 |
| 2018-11-05 | 591.65 |
| 2018-11-02 | 611.55 |
| 2018-11-01 | 536.91 |
| 2018-10-31 | 521.99 |
| 2018-10-30 | 478.03 |
| 2018-10-29 | 464.76 |
| 2018-10-26 | 480.52 |
| 2018-10-25 | 499.60 |
| 2018-10-24 | 505.40 |
| 2018-10-23 | 507.89 |
| 2018-10-22 | 526.96 |
| 2018-10-19 | 481.35 |
| 2018-10-18 | 468.08 |
| 2018-10-16 | 482.18 |
| 2018-10-15 | 473.89 |
| 2018-10-12 | 483.84 |
| 2018-10-11 | 434.91 |
| 2018-10-10 | 470.57 |
| 2018-10-09 | 455.64 |
| 2018-10-08 | 486.33 |
| 2018-10-05 | 496.28 |
| 2018-10-04 | 489.64 |
| 2018-10-03 | 515.35 |
| 2018-10-02 | 519.50 |
| 2018-09-28 | 546.87 |
| 2018-09-27 | 549.35 |
| 2018-09-26 | 560.14 |
| 2018-09-24 | 560.14 |
| 2018-09-21 | 587.50 |
| 2018-09-20 | 519.50 |
| 2018-09-19 | 519.50 |
| 2018-09-18 | 486.33 |
| 2018-09-17 | 510.38 |
| 2018-09-14 | 534.43 |
| 2018-09-13 | 523.65 |
| 2018-09-12 | 475.55 |
| 2018-09-11 | 483.01 |
| 2018-09-10 | 512.86 |
| 2018-09-07 | 530.28 |
| 2018-09-06 | 534.43 |
| 2018-09-05 | 544.38 |
| 2018-09-04 | 574.23 |
| 2018-09-03 | 560.97 |
| 2018-08-31 | 591.65 |
| 2018-08-30 | 604.92 |
| 2018-08-29 | 619.85 |
| 2018-08-28 | 621.51 |
| 2018-08-27 | 625.65 |
| 2018-08-24 | 578.38 |
| 2018-08-23 | 589.99 |
| 2018-08-22 | 585.84 |
| 2018-08-21 | 579.21 |
| 2018-08-20 | 532.77 |
| 2018-08-17 | 532.77 |
| 2018-08-16 | 530.28 |
| 2018-08-15 | 528.62 |
| 2018-08-14 | 563.45 |
| 2018-08-13 | 589.16 |
| 2018-08-10 | 602.43 |
| 2018-08-09 | 612.38 |
| 2018-08-08 | 596.63 |
| 2018-08-07 | 604.09 |
| 2018-08-06 | 570.92 |
| 2018-08-03 | 587.50 |
| 2018-08-02 | 615.70 |
| 2018-08-01 | 645.56 |
| 2018-07-31 | 642.24 |
| 2018-07-30 | 641.41 |
| 2018-07-27 | 663.80 |
| 2018-07-26 | 689.51 |
| 2018-07-25 | 716.05 |
| 2018-07-24 | 705.27 |
| 2018-07-23 | 687.85 |
| 2018-07-20 | 695.31 |
| 2018-07-19 | 698.63 |
| 2018-07-18 | 729.32 |
| 2018-07-17 | 733.46 |
| 2018-07-16 | 745.90 |
| 2018-07-13 | 752.12 |
| 2018-07-12 | 745.90 |
| 2018-07-11 | 722.68 |
| 2018-07-10 | 739.68 |
| 2018-07-09 | 726.00 |
| 2018-07-06 | 700.29 |
| 2018-07-05 | 687.02 |
| 2018-07-04 | 696.14 |
| 2018-07-03 | 728.49 |
| 2018-06-29 | 743.83 |
| 2018-06-28 | 724.34 |
| 2018-06-27 | 720.19 |
| 2018-06-26 | 764.56 |
| 2018-06-25 | 783.22 |
| 2018-06-22 | 799.81 |
| 2018-06-21 | 808.10 |
| 2018-06-20 | 830.91 |
| 2018-06-19 | 812.25 |
| 2018-06-15 | 862.01 |
| 2018-06-14 | 872.37 |
| 2018-06-13 | 888.96 |
| 2018-06-12 | 911.77 |
| 2018-06-11 | 907.62 |
| 2018-06-08 | 878.59 |
| 2018-06-07 | 885.23 |
| 2018-06-06 | 852.46 |
| 2018-06-05 | 856.55 |
| 2018-06-04 | 850.41 |
| 2018-06-01 | 809.44 |
| 2018-05-31 | 811.49 |
| 2018-05-30 | 807.39 |
| 2018-05-29 | 831.97 |
| 2018-05-28 | 836.07 |
| 2018-05-25 | 809.44 |
| 2018-05-24 | 829.92 |
| 2018-05-23 | 831.97 |
| 2018-05-21 | 854.50 |
| 2018-05-18 | 838.12 |
| 2018-05-17 | 844.26 |
| 2018-05-16 | 850.41 |
| 2018-05-15 | 850.41 |
| 2018-05-14 | 874.99 |
| 2018-05-11 | 864.74 |
| 2018-05-10 | 829.92 |
| 2018-05-09 | 836.07 |
| 2018-05-08 | 840.17 |
| 2018-05-07 | 793.05 |
| 2018-05-04 | 756.19 |
| 2018-05-03 | 780.76 |
| 2018-05-02 | 786.91 |
| 2018-04-30 | 760.28 |
| 2018-04-27 | 750.04 |
| 2018-04-26 | 747.99 |
| 2018-04-25 | 768.48 |
| 2018-04-24 | 786.91 |
| 2018-04-23 | 772.57 |
| 2018-04-20 | 797.15 |
| 2018-04-19 | 799.20 |
| 2018-04-18 | 795.10 |
| 2018-04-17 | 817.63 |
| 2018-04-16 | 840.17 |
| 2018-04-13 | 858.60 |
| 2018-04-12 | 860.65 |
| 2018-04-11 | 872.94 |
| 2018-04-10 | 889.32 |
| 2018-04-09 | 860.65 |
| 2018-04-06 | 813.54 |
| 2018-04-04 | 807.39 |
| 2018-04-03 | 842.21 |
| 2018-03-29 | 825.83 |
| 2018-03-28 | 825.83 |
| 2018-03-27 | 883.18 |
| 2018-03-26 | 893.42 |
| 2018-03-23 | 887.28 |
| 2018-03-22 | 934.39 |
| 2018-03-21 | 956.92 |
| 2018-03-20 | 1,026.56 |
| 2018-03-19 | 1,001.98 |
| 2018-03-16 | 983.55 |
| 2018-03-15 | 977.40 |
| 2018-03-14 | 973.30 |
| 2018-03-13 | 985.59 |
| 2018-03-12 | 991.74 |
| 2018-03-09 | 958.97 |
| 2018-03-08 | 911.86 |
| 2018-03-07 | 901.61 |
| 2018-03-06 | 901.61 |
| 2018-03-05 | 893.42 |
| 2018-03-02 | 918.00 |
| 2018-03-01 | 938.48 |
| 2018-02-28 | 946.68 |
| 2018-02-27 | 926.19 |
| 2018-02-26 | 942.58 |
| 2018-02-23 | 879.08 |
| 2018-02-22 | 870.89 |
| 2018-02-21 | 872.94 |
| 2018-02-20 | 852.46 |
| 2018-02-15 | 829.92 |
| 2018-02-14 | 821.73 |
| 2018-02-13 | 817.63 |
| 2018-02-12 | 805.34 |
| 2018-02-09 | 780.76 |
| 2018-02-08 | 797.15 |
| 2018-02-07 | 795.10 |
| 2018-02-06 | 813.54 |
| 2018-02-05 | 899.57 |
| 2018-02-02 | 913.90 |
| 2018-02-01 | 903.66 |
| 2018-01-31 | 926.19 |
| 2018-01-30 | 909.81 |
| 2018-01-29 | 911.86 |
| 2018-01-26 | 928.24 |
| 2018-01-25 | 940.53 |
| 2018-01-24 | 958.97 |
| 2018-01-23 | 971.26 |
| 2018-01-22 | 911.86 |
| 2018-01-19 | 924.15 |
| 2018-01-18 | 909.81 |
| 2018-01-17 | 954.87 |
| 2018-01-16 | 977.40 |
| 2018-01-15 | 971.26 |
| 2018-01-12 | 1,006.08 |
| 2018-01-11 | 977.40 |
| 2018-01-10 | 993.79 |
| 2018-01-09 | 1,006.08 |
| 2018-01-08 | 1,036.80 |
| 2018-01-05 | 1,028.61 |
| 2018-01-04 | 1,024.51 |
| 2018-01-03 | 1,061.38 |
| 2018-01-02 | 1,020.41 |
| 2017-12-29 | 1,010.17 |
| 2017-12-28 | 989.69 |
| 2017-12-27 | 956.92 |
| 2017-12-22 | 950.77 |
| 2017-12-21 | 944.63 |
| 2017-12-20 | 920.05 |
| 2017-12-19 | 932.34 |
| 2017-12-18 | 913.90 |
| 2017-12-15 | 922.10 |
| 2017-12-14 | 952.82 |
| 2017-12-13 | 944.63 |
| 2017-12-12 | 930.29 |
| 2017-12-11 | 967.16 |
| 2017-12-08 | 952.82 |
| 2017-12-07 | 901.61 |
| 2017-12-06 | 928.24 |
| 2017-12-05 | 1,022.46 |
| 2017-12-04 | 1,051.14 |
| 2017-12-01 | 1,026.56 |
| 2017-11-30 | 1,014.27 |
| 2017-11-29 | 1,044.99 |
| 2017-11-28 | 1,047.04 |
| 2017-11-27 | 1,022.46 |
| 2017-11-24 | 1,040.90 |
| 2017-11-23 | 1,061.38 |
| 2017-11-22 | 1,094.15 |
| 2017-11-21 | 1,085.96 |
| 2017-11-20 | 1,044.99 |
| 2017-11-17 | 1,024.51 |
| 2017-11-16 | 1,022.46 |
| 2017-11-15 | 1,016.32 |
| 2017-11-14 | 1,055.24 |
| 2017-11-13 | 985.59 |
| 2017-11-10 | 975.35 |
| 2017-11-09 | 973.30 |
| 2017-11-08 | 965.11 |
| 2017-11-07 | 971.26 |
| 2017-11-06 | 913.90 |
| 2017-11-03 | 891.37 |
| 2017-11-02 | 887.28 |
| 2017-11-01 | 893.42 |
| 2017-10-31 | 889.32 |
| 2017-10-30 | 864.74 |
| 2017-10-27 | 893.42 |
| 2017-10-26 | 930.29 |
| 2017-10-25 | 952.82 |
| 2017-10-24 | 928.24 |
| 2017-10-23 | 954.87 |
| 2017-10-20 | 977.40 |
| 2017-10-19 | 918.00 |
| 2017-10-18 | 999.93 |
| 2017-10-17 | 997.88 |
| 2017-10-16 | 989.69 |
| 2017-10-13 | 1,004.03 |
| 2017-10-12 | 993.79 |
| 2017-10-11 | 995.84 |
| 2017-10-10 | 1,004.03 |
| 2017-10-09 | 999.93 |
| 2017-10-06 | 1,020.41 |
| 2017-10-04 | 961.01 |
| 2017-10-03 | 911.86 |
| 2017-09-29 | 801.25 |
| 2017-09-28 | 795.10 |
| 2017-09-27 | 827.88 |
| 2017-09-26 | 809.44 |
| 2017-09-25 | 803.30 |
| 2017-09-22 | 856.55 |
| 2017-09-21 | 891.37 |
| 2017-09-20 | 883.18 |
| 2017-09-19 | 829.92 |
| 2017-09-18 | 815.59 |
| 2017-09-15 | 750.04 |
| 2017-09-14 | 739.80 |
| 2017-09-13 | 754.14 |
| 2017-09-12 | 747.99 |
| 2017-09-11 | 699.65 |
| 2017-09-08 | 697.19 |
| 2017-09-07 | 695.56 |
| 2017-09-06 | 691.46 |
| 2017-09-05 | 684.09 |
| 2017-09-04 | 684.90 |
| 2017-09-01 | 693.10 |
| 2017-08-31 | 688.18 |
| 2017-08-30 | 692.28 |
| 2017-08-29 | 661.96 |
| 2017-08-28 | 666.06 |
| 2017-08-25 | 675.07 |
| 2017-08-24 | 673.43 |
| 2017-08-22 | 679.99 |
| 2017-08-21 | 657.87 |
| 2017-08-18 | 666.88 |
| 2017-08-17 | 677.53 |
| 2017-08-16 | 684.90 |
| 2017-08-15 | 678.35 |
| 2017-08-14 | 686.54 |
| 2017-08-11 | 654.59 |
| 2017-08-10 | 689.82 |
| 2017-08-09 | 709.48 |
| 2017-08-08 | 705.39 |
| 2017-08-07 | 659.51 |
| 2017-08-04 | 658.69 |
| 2017-08-03 | 627.55 |
| 2017-08-02 | 644.76 |
| 2017-08-01 | 626.73 |
| 2017-07-31 | 639.84 |
| 2017-07-28 | 640.66 |
| 2017-07-27 | 649.67 |
| 2017-07-26 | 643.12 |
| 2017-07-25 | 653.77 |
| 2017-07-24 | 662.78 |
| 2017-07-21 | 620.18 |
| 2017-07-20 | 654.59 |
| 2017-07-19 | 658.69 |
| 2017-07-18 | 643.94 |
| 2017-07-17 | 666.06 |
| 2017-07-14 | 660.33 |
| 2017-07-13 | 663.60 |
| 2017-07-12 | 663.60 |
| 2017-07-11 | 659.51 |
| 2017-07-10 | 606.25 |
| 2017-07-07 | 611.99 |
| 2017-07-06 | 603.79 |
| 2017-07-05 | 608.71 |
| 2017-07-04 | 592.32 |
| 2017-07-03 | 617.72 |
| 2017-06-30 | 589.86 |
| 2017-06-29 | 607.89 |
| 2017-06-28 | 575.94 |
| 2017-06-27 | 562.01 |
| 2017-06-26 | 535.79 |
| 2017-06-23 | 507.93 |
| 2017-06-22 | 503.84 |
| 2017-06-21 | 507.11 |
| 2017-06-20 | 494.00 |
| 2017-06-19 | 500.56 |
| 2017-06-16 | 479.26 |
| 2017-06-15 | 493.18 |
| 2017-06-14 | 512.85 |
| 2017-06-13 | 522.68 |
| 2017-06-12 | 507.93 |
| 2017-06-09 | 534.15 |
| 2017-06-08 | 520.22 |
| 2017-06-07 | 466.97 |
| 2017-06-06 | 472.65 |
| 2017-06-05 | 484.84 |
| 2017-06-02 | 475.90 |
| 2017-06-01 | 438.54 |
| 2017-05-31 | 423.92 |
| 2017-05-29 | 387.36 |
| 2017-05-26 | 380.87 |
| 2017-05-25 | 375.18 |
| 2017-05-24 | 373.56 |
| 2017-05-23 | 373.56 |
| 2017-05-22 | 371.12 |
| 2017-05-19 | 354.87 |
| 2017-05-18 | 351.62 |
| 2017-05-17 | 353.25 |
| 2017-05-16 | 350.00 |
| 2017-05-15 | 350.81 |
| 2017-05-12 | 351.62 |
| 2017-05-11 | 360.56 |
| 2017-05-10 | 344.31 |
| 2017-05-09 | 345.13 |
| 2017-05-08 | 335.38 |
| 2017-05-05 | 316.70 |
| 2017-05-04 | 315.07 |
| 2017-05-02 | 336.19 |
| 2017-04-28 | 326.44 |
| 2017-04-27 | 332.94 |
| 2017-04-26 | 339.44 |
| 2017-04-25 | 364.62 |
| 2017-04-24 | 363.81 |
| 2017-04-21 | 369.49 |
| 2017-04-20 | 372.74 |
| 2017-04-19 | 358.12 |
| 2017-04-18 | 330.50 |
| 2017-04-13 | 331.32 |
| 2017-04-12 | 335.38 |
| 2017-04-11 | 319.95 |
| 2017-04-10 | 326.44 |
| 2017-04-07 | 348.37 |
| 2017-04-06 | 363.81 |
| 2017-04-05 | 383.30 |
| 2017-04-03 | 391.43 |
| 2017-03-31 | 383.30 |
| 2017-03-30 | 390.61 |
| 2017-03-29 | 393.86 |
| 2017-03-28 | 406.05 |
| 2017-03-27 | 389.80 |
| 2017-03-24 | 398.74 |
| 2017-03-23 | 381.68 |
| 2017-03-22 | 386.55 |
| 2017-03-21 | 359.75 |
| 2017-03-20 | 352.44 |
| 2017-03-17 | 356.50 |
| 2017-03-16 | 407.67 |
| 2017-03-15 | 397.92 |
| 2017-03-14 | 397.11 |
| 2017-03-13 | 405.23 |
| 2017-03-10 | 384.11 |
| 2017-03-09 | 355.69 |
| 2017-03-08 | 369.49 |
| 2017-03-07 | 334.57 |
| 2017-03-06 | 332.13 |
| 2017-03-03 | 334.57 |
| 2017-03-02 | 333.75 |
| 2017-03-01 | 338.63 |
| 2017-02-28 | 328.88 |
| 2017-02-27 | 329.69 |
| 2017-02-24 | 332.13 |
| 2017-02-23 | 348.37 |
| 2017-02-22 | 349.19 |
| 2017-02-21 | 354.06 |
| 2017-02-20 | 352.44 |
| 2017-02-17 | 335.38 |
| 2017-02-16 | 340.25 |
| 2017-02-15 | 350.00 |
| 2017-02-14 | 345.94 |
| 2017-02-13 | 337.82 |
| 2017-02-10 | 309.39 |
| 2017-02-09 | 306.14 |
| 2017-02-08 | 314.26 |
| 2017-02-07 | 301.67 |
| 2017-02-06 | 316.70 |
| 2017-02-03 | 295.98 |
| 2017-02-02 | 265.12 |
| 2017-02-01 | 273.24 |
| 2017-01-27 | 274.86 |
| 2017-01-26 | 277.71 |
| 2017-01-25 | 273.65 |
| 2017-01-24 | 259.84 |
| 2017-01-23 | 272.83 |
| 2017-01-20 | 271.62 |
| 2017-01-19 | 269.99 |
| 2017-01-18 | 260.24 |
| 2017-01-17 | 250.09 |
| 2017-01-16 | 233.03 |
| 2017-01-13 | 242.78 |
| 2017-01-12 | 229.78 |
| 2017-01-11 | 231.41 |
| 2017-01-10 | 235.88 |
| 2017-01-09 | 223.69 |
| 2017-01-06 | 211.91 |
| 2017-01-05 | 223.28 |
| 2017-01-04 | 211.51 |
| 2017-01-03 | 211.10 |
| 2016-12-30 | 200.95 |
| 2016-12-29 | 194.45 |
| 2016-12-28 | 199.73 |
| 2016-12-23 | 187.95 |
| 2016-12-22 | 195.26 |
| 2016-12-21 | 199.73 |
| 2016-12-20 | 198.92 |
| 2016-12-19 | 193.64 |
| 2016-12-16 | 194.86 |
| 2016-12-15 | 197.29 |
| 2016-12-14 | 203.79 |
| 2016-12-13 | 218.01 |
| 2016-12-12 | 216.79 |
| 2016-12-09 | 236.28 |
| 2016-12-08 | 244.40 |
| 2016-12-07 | 237.09 |
| 2016-12-06 | 223.28 |
| 2016-12-05 | 213.13 |
| 2016-12-02 | 210.69 |
| 2016-12-01 | 224.50 |
| 2016-11-30 | 225.72 |
| 2016-11-29 | 224.10 |
| 2016-11-28 | 226.94 |
| 2016-11-25 | 235.88 |
| 2016-11-24 | 229.38 |
| 2016-11-23 | 214.35 |
| 2016-11-22 | 219.22 |
| 2016-11-21 | 223.69 |
| 2016-11-18 | 214.35 |
| 2016-11-17 | 194.45 |
| 2016-11-16 | 193.23 |
| 2016-11-15 | 204.60 |
| 2016-11-14 | 208.66 |
| 2016-11-11 | 213.13 |
| 2016-11-10 | 231.00 |
| 2016-11-09 | 220.85 |
| 2016-11-08 | 221.66 |
| 2016-11-07 | 223.69 |
| 2016-11-04 | 209.48 |
| 2016-11-03 | 226.94 |
| 2016-11-02 | 232.22 |
| 2016-11-01 | 233.84 |
| 2016-10-31 | 224.91 |
| 2016-10-28 | 233.84 |
| 2016-10-27 | 237.91 |
| 2016-10-26 | 257.40 |
| 2016-10-25 | 269.18 |
| 2016-10-24 | 264.30 |
| 2016-10-20 | 242.78 |
| 2016-10-19 | 237.09 |
| 2016-10-18 | 228.56 |
| 2016-10-17 | 232.22 |
| 2016-10-14 | 214.35 |
| 2016-10-13 | 216.38 |
| 2016-10-12 | 212.73 |
| 2016-10-11 | 206.63 |
| 2016-10-07 | 191.20 |
| 2016-10-06 | 191.20 |
| 2016-10-05 | 191.20 |
| 2016-10-04 | 189.58 |
| 2016-10-03 | 187.54 |
| 2016-09-30 | 181.05 |
| 2016-09-29 | 187.95 |
| 2016-09-28 | 188.76 |
| 2016-09-27 | 186.33 |
| 2016-09-26 | 176.17 |
| 2016-09-23 | 185.11 |
| 2016-09-22 | 189.58 |
| 2016-09-21 | 189.58 |
| 2016-09-20 | 192.01 |
| 2016-09-19 | 183.08 |
| 2016-09-15 | 175.77 |
| 2016-09-14 | 171.71 |
| 2016-09-13 | 170.89 |
| 2016-09-12 | 170.08 |
| 2016-09-09 | 175.36 |
| 2016-09-08 | 181.86 |
| 2016-09-07 | 182.26 |
| 2016-09-06 | 182.26 |
| 2016-09-05 | 171.71 |
| 2016-09-02 | 165.21 |
| 2016-09-01 | 159.52 |
| 2016-08-31 | 152.62 |
| 2016-08-30 | 158.71 |
| 2016-08-29 | 153.84 |
| 2016-08-26 | 146.52 |
| 2016-08-25 | 138.00 |
| 2016-08-24 | 133.53 |
| 2016-08-23 | 136.37 |
| 2016-08-22 | 133.93 |
| 2016-08-19 | 135.97 |
| 2016-08-18 | 125.41 |
| 2016-08-17 | 137.18 |
| 2016-08-16 | 133.53 |
| 2016-08-15 | 133.53 |
| 2016-08-12 | 127.03 |
| 2016-08-11 | 120.13 |
| 2016-08-10 | 120.94 |
| 2016-08-09 | 131.09 |
| 2016-08-08 | 131.09 |
| 2016-08-05 | 122.97 |
| 2016-08-04 | 122.56 |
| 2016-08-03 | 119.31 |
| 2016-08-01 | 115.66 |
| 2016-07-29 | 107.13 |
| 2016-07-28 | 115.66 |
| 2016-07-27 | 105.10 |
| 2016-07-26 | 110.78 |
| 2016-07-25 | 99.01 |
| 2016-07-22 | 96.16 |
| 2016-07-21 | 96.98 |
| 2016-07-20 | 99.41 |
| 2016-07-19 | 96.16 |
| 2016-07-18 | 94.54 |
| 2016-07-15 | 88.45 |
| 2016-07-14 | 83.98 |
| 2016-07-13 | 82.76 |
| 2016-07-12 | 85.20 |
| 2016-07-11 | 79.51 |
| 2016-07-08 | 79.11 |
| 2016-07-07 | 80.32 |
| 2016-07-06 | 74.64 |
| 2016-07-05 | 73.42 |
| 2016-07-04 | 74.23 |
| 2016-06-30 | 70.17 |
| 2016-06-29 | 69.36 |
| 2016-06-28 | 69.36 |
| 2016-06-27 | 70.58 |
| 2016-06-24 | 66.52 |
| 2016-06-23 | 71.39 |
| 2016-06-22 | 70.98 |
| 2016-06-21 | 68.95 |
| 2016-06-20 | 70.17 |
| 2016-06-17 | 70.98 |
| 2016-06-16 | 68.95 |
| 2016-06-15 | 72.20 |
| 2016-06-14 | 69.77 |
| 2016-06-13 | 69.36 |
| 2016-06-10 | 68.95 |
| 2016-06-08 | 72.20 |
| 2016-06-07 | 74.72 |
| 2016-06-06 | 68.28 |
| 2016-06-03 | 63.85 |
| 2016-06-02 | 65.86 |
| 2016-06-01 | 65.86 |
| 2016-05-31 | 65.46 |
| 2016-05-30 | 63.05 |
| 2016-05-27 | 61.43 |
| 2016-05-26 | 57.81 |
| 2016-05-25 | 55.80 |
| 2016-05-24 | 52.98 |
| 2016-05-23 | 54.59 |
| 2016-05-20 | 54.19 |
| 2016-05-19 | 56.60 |
| 2016-05-18 | 55.40 |
| 2016-05-17 | 52.58 |
| 2016-05-16 | 47.75 |
| 2016-05-13 | 46.94 |
| 2016-05-12 | 48.15 |
| 2016-05-11 | 49.76 |
| 2016-05-10 | 47.34 |
| 2016-05-09 | 46.94 |
| 2016-05-06 | 47.34 |
| 2016-05-05 | 50.97 |
| 2016-05-04 | 54.19 |
| 2016-05-03 | 51.37 |
| 2016-04-29 | 55.80 |
| 2016-04-28 | 58.21 |
| 2016-04-27 | 61.03 |
| 2016-04-26 | 64.66 |
| 2016-04-25 | 61.03 |
| 2016-04-22 | 63.45 |
| 2016-04-21 | 62.64 |
| 2016-04-20 | 63.85 |
| 2016-04-19 | 65.46 |
| 2016-04-18 | 55.80 |
| 2016-04-15 | 56.20 |
| 2016-04-14 | 57.81 |
| 2016-04-13 | 57.81 |
| 2016-04-12 | 57.41 |
| 2016-04-11 | 57.81 |
| 2016-04-08 | 57.01 |
| 2016-04-07 | 51.37 |
| 2016-04-06 | 55.80 |
| 2016-04-05 | 49.76 |
| 2016-04-01 | 49.76 |
| 2016-03-31 | 54.59 |
| 2016-03-30 | 54.19 |
| 2016-03-29 | 55.40 |
| 2016-03-24 | 48.95 |
| 2016-03-23 | 51.37 |
| 2016-03-22 | 36.88 |
| 2016-03-21 | 38.49 |
| 2016-03-18 | 37.68 |
| 2016-03-17 | 38.09 |
| 2016-03-16 | 31.64 |
| 2016-03-15 | 32.85 |
| 2016-03-14 | 37.68 |
| 2016-03-11 | 34.86 |
| 2016-03-10 | 28.42 |
| 2016-03-09 | 31.64 |
| 2016-03-08 | 34.86 |
| 2016-03-07 | 36.88 |
| 2016-03-04 | 36.07 |
| 2016-03-03 | 23.59 |
| 2016-03-02 | 23.99 |
| 2016-03-01 | 19.57 |
| 2016-02-29 | 15.94 |
| 2016-02-26 | 17.96 |
| 2016-02-25 | 14.74 |
| 2016-02-24 | 17.96 |
| 2016-02-23 | 23.19 |
| 2016-02-22 | 26.01 |
| 2016-02-19 | 25.61 |
| 2016-02-18 | 22.38 |
| 2016-02-17 | 21.18 |
| 2016-02-16 | 21.18 |
| 2016-02-15 | 17.96 |
| 2016-02-12 | 12.32 |
| 2016-02-11 | 15.94 |
| 2016-02-05 | 20.77 |
| 2016-02-04 | 19.57 |
| 2016-02-03 | 17.15 |
| 2016-02-02 | 23.19 |
| 2016-02-01 | 22.79 |
| 2016-01-29 | 32.85 |
| 2016-01-28 | 34.06 |
| 2016-01-27 | 31.64 |
| 2016-01-26 | 30.84 |
| 2016-01-25 | 36.07 |
| 2016-01-22 | 36.88 |
| 2016-01-21 | 33.66 |
| 2016-01-20 | 41.31 |
| 2016-01-19 | 44.12 |
| 2016-01-18 | 37.28 |
| 2016-01-15 | 37.28 |
| 2016-01-14 | 42.51 |
| 2016-01-13 | 41.71 |
| 2016-01-12 | 34.06 |
| 2016-01-11 | 34.46 |
| 2016-01-08 | 41.31 |
| 2016-01-07 | 39.70 |
| 2016-01-06 | 48.55 |
| 2016-01-05 | 53.79 |
| 2016-01-04 | 60.63 |
| 2015-12-31 | 66.27 |
| 2015-12-30 | 69.08 |
| 2015-12-29 | 68.68 |
| 2015-12-28 | 70.29 |
| 2015-12-24 | 71.10 |
| 2015-12-23 | 69.89 |
| 2015-12-22 | 68.28 |
| 2015-12-21 | 70.69 |
| 2015-12-18 | 73.11 |
| 2015-12-17 | 79.55 |
| 2015-12-16 | 77.14 |
| 2015-12-15 | 75.93 |
| 2015-12-14 | 76.33 |
| 2015-12-11 | 70.29 |
| 2015-12-10 | 71.90 |
| 2015-12-09 | 75.53 |
| 2015-12-08 | 65.46 |
| 2015-12-07 | 68.28 |
| 2015-12-04 | 68.28 |
| 2015-12-03 | 66.67 |
| 2015-12-02 | 68.68 |
| 2015-12-01 | 64.66 |
| 2015-11-30 | 63.85 |
| 2015-11-27 | 62.64 |
| 2015-11-26 | 67.88 |
| 2015-11-25 | 69.08 |
| 2015-11-24 | 69.08 |
| 2015-11-23 | 73.11 |
| 2015-11-20 | 69.08 |
| 2015-11-19 | 67.88 |
| 2015-11-18 | 59.82 |
| 2015-11-17 | 61.03 |
| 2015-11-16 | 54.99 |
| 2015-11-13 | 58.21 |
| 2015-11-12 | 60.63 |
| 2015-11-11 | 57.81 |
| 2015-11-10 | 55.40 |
| 2015-11-09 | 56.60 |
| 2015-11-06 | 61.03 |
| 2015-11-05 | 65.06 |
| 2015-11-04 | 71.10 |
| 2015-11-03 | 66.67 |
| 2015-11-02 | 64.66 |
| 2015-10-30 | 67.88 |
| 2015-10-29 | 67.88 |
| 2015-10-28 | 65.06 |
| 2015-10-27 | 64.66 |
| 2015-10-26 | 64.66 |
| 2015-10-23 | 63.85 |
| 2015-10-22 | 57.01 |
| 2015-10-20 | 54.19 |
| 2015-10-19 | 56.60 |
| 2015-10-16 | 52.98 |
| 2015-10-15 | 57.81 |
| 2015-10-14 | 49.76 |
| 2015-10-13 | 57.81 |
| 2015-10-12 | 57.01 |
| 2015-10-09 | 59.42 |
| 2015-10-08 | 57.01 |
| 2015-10-07 | 59.42 |
| 2015-10-06 | 56.20 |
| 2015-10-05 | 49.36 |
| 2015-10-02 | 55.40 |
| 2015-09-30 | 48.55 |
| 2015-09-29 | 27.62 |
| 2015-09-25 | 30.44 |
| 2015-09-24 | 32.45 |
| 2015-09-23 | 30.44 |
| 2015-09-22 | 37.68 |
| 2015-09-21 | 37.28 |
| 2015-09-18 | 45.73 |
| 2015-09-17 | 41.71 |
| 2015-09-16 | 38.49 |
| 2015-09-15 | 33.25 |
| 2015-09-14 | 30.44 |
| 2015-09-11 | 28.83 |
| 2015-09-10 | 30.03 |
| 2015-09-09 | 32.45 |
| 2015-09-08 | 25.20 |
| 2015-09-07 | 13.93 |
| 2015-09-04 | 12.32 |
| 2015-09-02 | 13.13 |
| 2015-09-01 | 12.32 |
| 2015-08-31 | 20.77 |
| 2015-08-28 | 32.45 |
| 2015-08-27 | 14.33 |
| 2015-08-26 | 8.29 |
| 2015-08-25 | 5.88 |
| 2015-08-24 | 1.05 |
| 2015-08-21 | 14.74 |
| 2015-08-20 | 16.75 |
| 2015-08-19 | 20.77 |
| 2015-08-18 | 27.22 |
| 2015-08-17 | 26.81 |
| 2015-08-14 | 30.84 |
| 2015-08-13 | 25.20 |
| 2015-08-12 | 25.61 |
| 2015-08-11 | 29.23 |
| 2015-08-10 | 28.42 |
| 2015-08-07 | 29.23 |
| 2015-08-06 | 28.02 |
| 2015-08-05 | 29.23 |
| 2015-08-04 | 26.81 |
| 2015-08-03 | 27.22 |
| 2015-07-31 | 31.24 |
| 2015-07-30 | 30.84 |
| 2015-07-29 | 30.84 |
| 2015-07-28 | 30.03 |
| 2015-07-27 | 28.42 |
| 2015-07-24 | 37.68 |
| 2015-07-23 | 38.49 |
| 2015-07-22 | 38.49 |
| 2015-07-21 | 41.71 |
| 2015-07-20 | 42.11 |
| 2015-07-17 | 38.49 |
| 2015-07-16 | 36.88 |
| 2015-07-15 | 40.10 |
| 2015-07-14 | 46.54 |
| 2015-07-13 | 49.36 |
| 2015-07-10 | 44.12 |
| 2015-07-09 | 40.90 |
| 2015-07-08 | 30.84 |
| 2015-07-07 | 38.49 |
| 2015-07-06 | 46.94 |
| 2015-07-03 | 57.01 |
| 2015-07-02 | 59.42 |
| 2015-06-30 | 66.67 |
| 2015-06-29 | 56.20 |
| 2015-06-26 | 65.86 |
| 2015-06-25 | 70.29 |
| 2015-06-24 | 67.88 |
| 2015-06-23 | 64.25 |
| 2015-06-22 | 55.80 |
| 2015-06-19 | 50.57 |
| 2015-06-18 | 48.95 |
| 2015-06-17 | 53.38 |
| 2015-06-16 | 53.79 |
| 2015-06-15 | 52.98 |
| 2015-06-12 | 56.20 |
| 2015-06-11 | 48.95 |
| 2015-06-10 | 50.97 |
| 2015-06-09 | 48.55 |
| 2015-06-08 | 48.95 |
| 2015-06-05 | 56.00 |
| 2015-06-04 | 50.80 |
| 2015-06-03 | 54.40 |
| 2015-06-02 | 60.80 |
| 2015-06-01 | 65.20 |
| 2015-05-29 | 60.80 |
| 2015-05-28 | 60.40 |
| 2015-05-27 | 64.00 |
| 2015-05-26 | 65.60 |
| 2015-05-22 | 66.00 |
| 2015-05-21 | 68.40 |
| 2015-05-20 | 67.60 |
| 2015-05-19 | 70.40 |
| 2015-05-18 | 64.00 |
| 2015-05-15 | 60.80 |
| 2015-05-14 | 62.40 |
| 2015-05-13 | 64.80 |
| 2015-05-12 | 66.80 |
| 2015-05-11 | 62.00 |
| 2015-05-08 | 64.00 |
| 2015-05-07 | 68.00 |
| 2015-05-06 | 75.60 |
| 2015-05-05 | 76.00 |
| 2015-05-04 | 76.40 |
| 2015-04-30 | 75.20 |
| 2015-04-29 | 76.40 |
| 2015-04-28 | 75.20 |
| 2015-04-27 | 77.60 |
| 2015-04-24 | 77.60 |
| 2015-04-23 | 75.20 |
| 2015-04-22 | 68.40 |
| 2015-04-21 | 72.00 |
| 2015-04-20 | 76.40 |
| 2015-04-17 | 82.40 |
| 2015-04-16 | 81.20 |
| 2015-04-15 | 80.40 |
| 2015-04-14 | 86.80 |
| 2015-04-13 | 80.00 |
| 2015-04-10 | 75.60 |
| 2015-04-09 | 74.80 |
| 2015-04-08 | 68.00 |
| 2015-04-02 | 67.60 |
| 2015-04-01 | 60.40 |
| 2015-03-31 | 59.60 |
| 2015-03-30 | 58.40 |
| 2015-03-27 | 56.80 |
| 2015-03-26 | 58.00 |
| 2015-03-25 | 58.80 |
| 2015-03-24 | 56.80 |
| 2015-03-23 | 54.80 |
| 2015-03-20 | 56.40 |
| 2015-03-19 | 53.20 |
| 2015-03-18 | 44.00 |
| 2015-03-17 | 44.00 |
| 2015-03-16 | 43.60 |
| 2015-03-13 | 41.60 |
| 2015-03-12 | 38.40 |
| 2015-03-11 | 37.20 |
| 2015-03-10 | 40.40 |
| 2015-03-09 | 39.60 |
| 2015-03-06 | 38.00 |
| 2015-03-05 | 35.20 |
| 2015-03-04 | 32.40 |
| 2015-03-03 | 34.00 |
| 2015-03-02 | 36.00 |
| 2015-02-27 | 38.80 |
| 2015-02-26 | 38.00 |
| 2015-02-25 | 35.60 |
| 2015-02-24 | 35.60 |
| 2015-02-23 | 36.00 |
| 2015-02-18 | 34.40 |
| 2015-02-17 | 34.80 |
| 2015-02-16 | 34.40 |
| 2015-02-13 | 34.40 |
| 2015-02-12 | 33.20 |
| 2015-02-11 | 31.60 |
| 2015-02-10 | 30.80 |
| 2015-02-09 | 30.00 |
| 2015-02-06 | 31.60 |
| 2015-02-05 | 34.00 |
| 2015-02-04 | 32.40 |
| 2015-02-03 | 30.00 |
| 2015-02-02 | 26.80 |
| 2015-01-30 | 27.60 |
| 2015-01-29 | 26.80 |
| 2015-01-28 | 30.00 |
| 2015-01-27 | 28.40 |
| 2015-01-26 | 24.40 |
| 2015-01-23 | 24.80 |
| 2015-01-22 | 23.20 |
| 2015-01-21 | 22.40 |
| 2015-01-20 | 15.60 |
| 2015-01-19 | 13.20 |
| 2015-01-16 | 16.00 |
| 2015-01-15 | 16.80 |
| 2015-01-14 | 15.20 |
| 2015-01-13 | 19.60 |
| 2015-01-12 | 16.40 |
| 2015-01-09 | 11.60 |
| 2015-01-08 | 8.80 |
| 2015-01-07 | 6.40 |
| 2015-01-06 | 5.20 |
| 2015-01-05 | 3.60 |
| 2015-01-02 | -2.40 |
| 2014-12-31 | -1.20 |
| 2014-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy