Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-01-23 | 1,127.77 |
| 2026-01-22 | 1,114.69 |
| 2026-01-21 | 1,117.59 |
| 2026-01-20 | 1,119.05 |
| 2026-01-19 | 1,137.95 |
| 2026-01-16 | 1,145.22 |
| 2026-01-15 | 1,154.67 |
| 2026-01-14 | 1,135.77 |
| 2026-01-13 | 1,148.12 |
| 2026-01-12 | 1,129.95 |
| 2026-01-09 | 1,149.58 |
| 2026-01-08 | 1,164.12 |
| 2026-01-07 | 1,172.84 |
| 2026-01-06 | 1,196.10 |
| 2026-01-05 | 1,179.38 |
| 2026-01-02 | 1,223.00 |
| 2025-12-31 | 1,201.19 |
| 2025-12-30 | 1,209.91 |
| 2025-12-29 | 1,172.11 |
| 2025-12-24 | 1,129.95 |
| 2025-12-23 | 1,132.86 |
| 2025-12-22 | 1,130.68 |
| 2025-12-19 | 1,132.86 |
| 2025-12-18 | 1,120.50 |
| 2025-12-17 | 1,103.78 |
| 2025-12-16 | 1,121.95 |
| 2025-12-15 | 1,151.03 |
| 2025-12-12 | 1,191.74 |
| 2025-12-11 | 1,159.75 |
| 2025-12-10 | 1,185.20 |
| 2025-12-09 | 1,172.84 |
| 2025-12-08 | 1,185.20 |
| 2025-12-05 | 1,162.66 |
| 2025-12-04 | 1,167.02 |
| 2025-12-03 | 1,128.50 |
| 2025-12-02 | 1,147.40 |
| 2025-12-01 | 1,140.13 |
| 2025-11-28 | 1,131.40 |
| 2025-11-27 | 1,135.77 |
| 2025-11-26 | 1,122.68 |
| 2025-11-25 | 1,115.41 |
| 2025-11-24 | 1,117.59 |
| 2025-11-21 | 1,114.69 |
| 2025-11-20 | 1,136.49 |
| 2025-11-19 | 1,138.67 |
| 2025-11-18 | 1,135.77 |
| 2025-11-17 | 1,150.30 |
| 2025-11-14 | 1,174.29 |
| 2025-11-13 | 1,190.29 |
| 2025-11-12 | 1,184.47 |
| 2025-11-11 | 1,217.18 |
| 2025-11-10 | 1,199.74 |
| 2025-11-07 | 1,185.92 |
| 2025-11-06 | 1,199.74 |
| 2025-11-05 | 1,172.84 |
| 2025-11-04 | 1,176.47 |
| 2025-11-03 | 1,191.74 |
| 2025-10-31 | 1,237.54 |
| 2025-10-30 | 1,264.43 |
| 2025-10-28 | 1,275.34 |
| 2025-10-27 | 1,290.60 |
| 2025-10-24 | 1,318.95 |
| 2025-10-23 | 1,312.41 |
| 2025-10-22 | 1,318.95 |
| 2025-10-21 | 1,339.30 |
| 2025-10-20 | 1,294.24 |
| 2025-10-17 | 1,236.08 |
| 2025-10-16 | 1,299.32 |
| 2025-10-15 | 1,293.51 |
| 2025-10-14 | 1,238.26 |
| 2025-10-13 | 1,274.61 |
| 2025-10-10 | 1,284.79 |
| 2025-10-09 | 1,335.67 |
| 2025-10-08 | 1,329.85 |
| 2025-10-06 | 1,283.33 |
| 2025-10-03 | 1,308.05 |
| 2025-10-02 | 1,334.94 |
| 2025-09-30 | 1,321.13 |
| 2025-09-29 | 1,254.25 |
| 2025-09-26 | 1,225.18 |
| 2025-09-25 | 1,241.17 |
| 2025-09-24 | 1,223.00 |
| 2025-09-23 | 1,225.90 |
| 2025-09-22 | 1,258.62 |
| 2025-09-19 | 1,281.15 |
| 2025-09-18 | 1,267.34 |
| 2025-09-17 | 1,335.67 |
| 2025-09-16 | 1,284.79 |
| 2025-09-15 | 1,241.90 |
| 2025-09-12 | 1,240.44 |
| 2025-09-11 | 1,255.71 |
| 2025-09-10 | 1,273.15 |
| 2025-09-09 | 1,275.34 |
| 2025-09-08 | 1,230.99 |
| 2025-09-05 | 1,257.89 |
| 2025-09-04 | 1,230.99 |
| 2025-09-03 | 1,261.52 |
| 2025-09-02 | 1,271.70 |
| 2025-09-01 | 1,289.87 |
| 2025-08-29 | 1,321.86 |
| 2025-08-28 | 1,297.14 |
| 2025-08-27 | 1,296.42 |
| 2025-08-26 | 1,309.50 |
| 2025-08-25 | 1,332.76 |
| 2025-08-22 | 1,352.39 |
| 2025-08-21 | 1,341.49 |
| 2025-08-20 | 1,358.20 |
| 2025-08-19 | 1,385.83 |
| 2025-08-18 | 1,340.03 |
| 2025-08-15 | 1,298.60 |
| 2025-08-14 | 1,277.52 |
| 2025-08-13 | 1,302.96 |
| 2025-08-12 | 1,301.50 |
| 2025-08-11 | 1,271.70 |
| 2025-08-08 | 1,238.26 |
| 2025-08-07 | 1,238.26 |
| 2025-08-06 | 1,236.08 |
| 2025-08-05 | 1,221.54 |
| 2025-08-04 | 1,215.73 |
| 2025-08-01 | 1,183.74 |
| 2025-07-31 | 1,185.20 |
| 2025-07-30 | 1,233.17 |
| 2025-07-29 | 1,291.33 |
| 2025-07-28 | 1,286.97 |
| 2025-07-25 | 1,314.59 |
| 2025-07-24 | 1,291.33 |
| 2025-07-23 | 1,273.88 |
| 2025-07-22 | 1,266.61 |
| 2025-07-21 | 1,240.44 |
| 2025-07-18 | 1,275.34 |
| 2025-07-17 | 1,282.60 |
| 2025-07-16 | 1,227.36 |
| 2025-07-15 | 1,225.90 |
| 2025-07-14 | 1,207.00 |
| 2025-07-11 | 1,177.93 |
| 2025-07-10 | 1,179.38 |
| 2025-07-09 | 1,135.77 |
| 2025-07-08 | 1,102.33 |
| 2025-07-07 | 1,087.79 |
| 2025-07-04 | 1,081.97 |
| 2025-07-03 | 1,096.51 |
| 2025-07-02 | 1,086.34 |
| 2025-06-30 | 1,060.17 |
| 2025-06-27 | 1,061.62 |
| 2025-06-26 | 1,061.62 |
| 2025-06-25 | 1,121.23 |
| 2025-06-24 | 1,135.77 |
| 2025-06-23 | 1,097.97 |
| 2025-06-20 | 1,076.16 |
| 2025-06-19 | 1,051.44 |
| 2025-06-18 | 1,076.16 |
| 2025-06-17 | 1,089.24 |
| 2025-06-16 | 1,093.60 |
| 2025-06-13 | 1,087.79 |
| 2025-06-12 | 1,116.87 |
| 2025-06-11 | 1,153.21 |
| 2025-06-10 | 1,149.58 |
| 2025-06-09 | 1,152.43 |
| 2025-06-06 | 1,179.53 |
| 2025-06-05 | 1,190.95 |
| 2025-06-04 | 1,199.50 |
| 2025-06-03 | 1,165.27 |
| 2025-06-02 | 1,145.30 |
| 2025-05-30 | 1,156.71 |
| 2025-05-29 | 1,162.42 |
| 2025-05-28 | 1,158.14 |
| 2025-05-27 | 1,188.09 |
| 2025-05-26 | 1,210.92 |
| 2025-05-23 | 1,347.86 |
| 2025-05-22 | 1,333.59 |
| 2025-05-21 | 1,351.42 |
| 2025-05-20 | 1,307.91 |
| 2025-05-19 | 1,272.25 |
| 2025-05-16 | 1,307.91 |
| 2025-05-15 | 1,296.50 |
| 2025-05-14 | 1,265.12 |
| 2025-05-13 | 1,232.31 |
| 2025-05-12 | 1,253.71 |
| 2025-05-09 | 1,209.49 |
| 2025-05-08 | 1,149.58 |
| 2025-05-07 | 1,096.80 |
| 2025-05-06 | 1,093.95 |
| 2025-05-02 | 1,089.67 |
| 2025-04-30 | 1,066.84 |
| 2025-04-29 | 1,073.98 |
| 2025-04-28 | 1,026.90 |
| 2025-04-25 | 1,039.74 |
| 2025-04-24 | 1,022.62 |
| 2025-04-23 | 1,051.15 |
| 2025-04-22 | 1,019.77 |
| 2025-04-17 | 1,005.51 |
| 2025-04-16 | 1,002.65 |
| 2025-04-15 | 1,066.84 |
| 2025-04-14 | 1,079.68 |
| 2025-04-11 | 1,032.61 |
| 2025-04-10 | 964.14 |
| 2025-04-09 | 921.34 |
| 2025-04-08 | 895.67 |
| 2025-04-07 | 857.15 |
| 2025-04-03 | 1,111.06 |
| 2025-04-02 | 1,141.02 |
| 2025-04-01 | 1,085.39 |
| 2025-03-31 | 1,086.81 |
| 2025-03-28 | 1,091.09 |
| 2025-03-27 | 1,112.49 |
| 2025-03-26 | 1,125.33 |
| 2025-03-25 | 1,089.67 |
| 2025-03-24 | 1,159.56 |
| 2025-03-21 | 1,126.75 |
| 2025-03-20 | 1,200.93 |
| 2025-03-19 | 1,182.39 |
| 2025-03-18 | 1,182.39 |
| 2025-03-17 | 1,135.31 |
| 2025-03-14 | 1,160.99 |
| 2025-03-13 | 1,122.48 |
| 2025-03-12 | 1,149.58 |
| 2025-03-11 | 1,129.61 |
| 2025-03-10 | 1,123.90 |
| 2025-03-07 | 1,173.83 |
| 2025-03-06 | 1,179.53 |
| 2025-03-05 | 1,139.59 |
| 2025-03-04 | 1,103.93 |
| 2025-03-03 | 1,176.68 |
| 2025-02-28 | 1,151.00 |
| 2025-02-27 | 1,253.71 |
| 2025-02-26 | 1,176.68 |
| 2025-02-25 | 1,183.81 |
| 2025-02-24 | 1,145.30 |
| 2025-02-21 | 1,145.30 |
| 2025-02-20 | 1,138.17 |
| 2025-02-19 | 1,176.68 |
| 2025-02-18 | 1,166.70 |
| 2025-02-17 | 1,103.93 |
| 2025-02-14 | 1,122.48 |
| 2025-02-13 | 1,073.98 |
| 2025-02-12 | 1,111.06 |
| 2025-02-11 | 1,034.03 |
| 2025-02-10 | 1,163.84 |
| 2025-02-07 | 1,163.84 |
| 2025-02-06 | 1,069.70 |
| 2025-02-05 | 1,002.65 |
| 2025-02-04 | 1,036.89 |
| 2025-02-03 | 954.15 |
| 2025-01-28 | 919.92 |
| 2025-01-27 | 931.33 |
| 2025-01-24 | 931.33 |
| 2025-01-23 | 909.93 |
| 2025-01-22 | 914.21 |
| 2025-01-21 | 951.30 |
| 2025-01-20 | 919.92 |
| 2025-01-17 | 918.49 |
| 2025-01-16 | 907.08 |
| 2025-01-15 | 869.99 |
| 2025-01-14 | 895.67 |
| 2025-01-13 | 868.57 |
| 2025-01-10 | 881.40 |
| 2025-01-09 | 895.67 |
| 2025-01-08 | 897.09 |
| 2025-01-07 | 897.09 |
| 2025-01-06 | 912.79 |
| 2025-01-03 | 911.36 |
| 2025-01-02 | 904.23 |
| 2024-12-31 | 957.01 |
| 2024-12-30 | 944.17 |
| 2024-12-27 | 966.99 |
| 2024-12-24 | 994.09 |
| 2024-12-23 | 976.98 |
| 2024-12-20 | 992.67 |
| 2024-12-19 | 1,004.08 |
| 2024-12-18 | 1,018.34 |
| 2024-12-17 | 974.12 |
| 2024-12-16 | 982.68 |
| 2024-12-13 | 989.81 |
| 2024-12-12 | 1,048.30 |
| 2024-12-11 | 1,029.76 |
| 2024-12-10 | 1,018.34 |
| 2024-12-09 | 999.80 |
| 2024-12-06 | 951.30 |
| 2024-12-05 | 935.61 |
| 2024-12-04 | 931.33 |
| 2024-12-03 | 931.33 |
| 2024-12-02 | 928.48 |
| 2024-11-29 | 888.54 |
| 2024-11-28 | 882.83 |
| 2024-11-27 | 837.18 |
| 2024-11-26 | 827.20 |
| 2024-11-25 | 827.20 |
| 2024-11-22 | 815.79 |
| 2024-11-21 | 858.58 |
| 2024-11-20 | 850.02 |
| 2024-11-19 | 869.99 |
| 2024-11-18 | 881.40 |
| 2024-11-15 | 840.04 |
| 2024-11-14 | 891.39 |
| 2024-11-13 | 901.37 |
| 2024-11-12 | 919.92 |
| 2024-11-11 | 941.31 |
| 2024-11-08 | 951.30 |
| 2024-11-07 | 922.77 |
| 2024-11-06 | 937.04 |
| 2024-11-05 | 968.42 |
| 2024-11-04 | 932.76 |
| 2024-11-01 | 887.11 |
| 2024-10-31 | 874.27 |
| 2024-10-30 | 928.48 |
| 2024-10-29 | 959.86 |
| 2024-10-28 | 962.71 |
| 2024-10-25 | 972.70 |
| 2024-10-24 | 891.39 |
| 2024-10-23 | 937.04 |
| 2024-10-22 | 872.84 |
| 2024-10-21 | 808.65 |
| 2024-10-18 | 798.67 |
| 2024-10-17 | 754.45 |
| 2024-10-16 | 763.01 |
| 2024-10-15 | 755.88 |
| 2024-10-14 | 810.08 |
| 2024-10-10 | 818.64 |
| 2024-10-09 | 740.18 |
| 2024-10-08 | 768.71 |
| 2024-10-07 | 891.39 |
| 2024-10-04 | 827.20 |
| 2024-10-03 | 792.96 |
| 2024-10-02 | 831.48 |
| 2024-09-30 | 768.71 |
| 2024-09-27 | 747.32 |
| 2024-09-26 | 694.54 |
| 2024-09-25 | 650.32 |
| 2024-09-24 | 656.02 |
| 2024-09-23 | 626.07 |
| 2024-09-20 | 611.09 |
| 2024-09-19 | 564.73 |
| 2024-09-17 | 546.90 |
| 2024-09-16 | 543.33 |
| 2024-09-13 | 548.33 |
| 2024-09-12 | 543.33 |
| 2024-09-11 | 536.91 |
| 2024-09-10 | 526.93 |
| 2024-09-09 | 533.35 |
| 2024-09-05 | 536.20 |
| 2024-09-04 | 540.48 |
| 2024-09-03 | 536.91 |
| 2024-09-02 | 529.07 |
| 2024-08-30 | 529.07 |
| 2024-08-29 | 515.52 |
| 2024-08-28 | 511.95 |
| 2024-08-27 | 513.38 |
| 2024-08-26 | 485.56 |
| 2024-08-23 | 474.15 |
| 2024-08-22 | 469.87 |
| 2024-08-21 | 462.02 |
| 2024-08-20 | 461.31 |
| 2024-08-19 | 462.74 |
| 2024-08-16 | 453.47 |
| 2024-08-15 | 449.19 |
| 2024-08-14 | 447.05 |
| 2024-08-13 | 446.33 |
| 2024-08-12 | 444.19 |
| 2024-08-09 | 442.77 |
| 2024-08-08 | 437.06 |
| 2024-08-07 | 432.78 |
| 2024-08-06 | 434.21 |
| 2024-08-05 | 439.20 |
| 2024-08-02 | 450.61 |
| 2024-08-01 | 470.58 |
| 2024-07-31 | 467.73 |
| 2024-07-30 | 457.03 |
| 2024-07-29 | 462.74 |
| 2024-07-26 | 459.17 |
| 2024-07-25 | 455.61 |
| 2024-07-24 | 462.74 |
| 2024-07-23 | 468.44 |
| 2024-07-22 | 471.30 |
| 2024-07-19 | 475.58 |
| 2024-07-18 | 482.71 |
| 2024-07-17 | 486.99 |
| 2024-07-16 | 485.56 |
| 2024-07-15 | 486.99 |
| 2024-07-12 | 500.54 |
| 2024-07-11 | 491.98 |
| 2024-07-10 | 482.71 |
| 2024-07-09 | 481.28 |
| 2024-07-08 | 489.13 |
| 2024-07-05 | 501.25 |
| 2024-07-04 | 520.51 |
| 2024-07-03 | 514.80 |
| 2024-07-02 | 504.82 |
| 2024-06-28 | 526.93 |
| 2024-06-27 | 534.77 |
| 2024-06-26 | 552.60 |
| 2024-06-25 | 539.05 |
| 2024-06-24 | 528.36 |
| 2024-06-21 | 535.49 |
| 2024-06-20 | 552.07 |
| 2024-06-19 | 557.77 |
| 2024-06-18 | 532.83 |
| 2024-06-17 | 532.12 |
| 2024-06-14 | 533.54 |
| 2024-06-13 | 544.95 |
| 2024-06-12 | 534.26 |
| 2024-06-11 | 566.32 |
| 2024-06-07 | 579.15 |
| 2024-06-06 | 583.33 |
| 2024-06-05 | 584.72 |
| 2024-06-04 | 575.67 |
| 2024-06-03 | 582.64 |
| 2024-05-31 | 559.65 |
| 2024-05-30 | 572.19 |
| 2024-05-29 | 588.90 |
| 2024-05-28 | 597.96 |
| 2024-05-27 | 594.48 |
| 2024-05-24 | 588.90 |
| 2024-05-23 | 599.35 |
| 2024-05-22 | 623.04 |
| 2024-05-21 | 613.28 |
| 2024-05-20 | 641.15 |
| 2024-05-17 | 611.89 |
| 2024-05-16 | 611.89 |
| 2024-05-14 | 611.89 |
| 2024-05-13 | 592.39 |
| 2024-05-10 | 588.90 |
| 2024-05-09 | 587.51 |
| 2024-05-08 | 578.46 |
| 2024-05-07 | 588.21 |
| 2024-05-06 | 590.30 |
| 2024-05-03 | 595.17 |
| 2024-05-02 | 586.81 |
| 2024-04-30 | 563.83 |
| 2024-04-29 | 565.22 |
| 2024-04-26 | 554.08 |
| 2024-04-25 | 540.84 |
| 2024-04-24 | 533.88 |
| 2024-04-23 | 520.64 |
| 2024-04-22 | 515.76 |
| 2024-04-19 | 513.68 |
| 2024-04-18 | 530.39 |
| 2024-04-17 | 520.64 |
| 2024-04-16 | 522.03 |
| 2024-04-15 | 545.02 |
| 2024-04-12 | 558.95 |
| 2024-04-11 | 581.94 |
| 2024-04-10 | 584.03 |
| 2024-04-09 | 567.31 |
| 2024-04-08 | 555.47 |
| 2024-04-05 | 554.77 |
| 2024-04-03 | 545.72 |
| 2024-04-02 | 558.26 |
| 2024-03-28 | 543.63 |
| 2024-03-27 | 535.27 |
| 2024-03-26 | 540.14 |
| 2024-03-25 | 518.55 |
| 2024-03-22 | 540.84 |
| 2024-03-21 | 547.11 |
| 2024-03-20 | 515.07 |
| 2024-03-19 | 517.85 |
| 2024-03-18 | 516.46 |
| 2024-03-15 | 506.71 |
| 2024-03-14 | 512.98 |
| 2024-03-13 | 514.37 |
| 2024-03-12 | 515.76 |
| 2024-03-11 | 499.05 |
| 2024-03-08 | 487.90 |
| 2024-03-07 | 483.03 |
| 2024-03-06 | 490.69 |
| 2024-03-05 | 478.15 |
| 2024-03-04 | 496.96 |
| 2024-03-01 | 501.83 |
| 2024-02-29 | 496.26 |
| 2024-02-28 | 487.90 |
| 2024-02-27 | 501.14 |
| 2024-02-26 | 486.51 |
| 2024-02-23 | 476.76 |
| 2024-02-22 | 481.63 |
| 2024-02-21 | 472.58 |
| 2024-02-20 | 463.52 |
| 2024-02-19 | 464.22 |
| 2024-02-16 | 477.45 |
| 2024-02-15 | 462.83 |
| 2024-02-14 | 457.25 |
| 2024-02-09 | 448.20 |
| 2024-02-08 | 460.04 |
| 2024-02-07 | 460.04 |
| 2024-02-06 | 470.49 |
| 2024-02-05 | 430.78 |
| 2024-02-02 | 433.57 |
| 2024-02-01 | 411.28 |
| 2024-01-31 | 414.07 |
| 2024-01-30 | 421.03 |
| 2024-01-29 | 437.75 |
| 2024-01-26 | 441.23 |
| 2024-01-25 | 453.07 |
| 2024-01-24 | 451.68 |
| 2024-01-23 | 442.63 |
| 2024-01-22 | 422.42 |
| 2024-01-19 | 446.80 |
| 2024-01-18 | 444.72 |
| 2024-01-17 | 436.36 |
| 2024-01-16 | 456.56 |
| 2024-01-15 | 459.34 |
| 2024-01-12 | 462.83 |
| 2024-01-11 | 467.70 |
| 2024-01-10 | 462.83 |
| 2024-01-09 | 467.70 |
| 2024-01-08 | 466.31 |
| 2024-01-05 | 486.51 |
| 2024-01-04 | 480.24 |
| 2024-01-03 | 478.15 |
| 2024-01-02 | 481.63 |
| 2023-12-29 | 498.35 |
| 2023-12-28 | 488.60 |
| 2023-12-27 | 451.68 |
| 2023-12-22 | 442.63 |
| 2023-12-21 | 449.59 |
| 2023-12-20 | 453.07 |
| 2023-12-19 | 450.29 |
| 2023-12-18 | 453.07 |
| 2023-12-15 | 462.83 |
| 2023-12-14 | 455.86 |
| 2023-12-13 | 450.29 |
| 2023-12-12 | 448.20 |
| 2023-12-11 | 438.45 |
| 2023-12-08 | 445.41 |
| 2023-12-07 | 454.47 |
| 2023-12-06 | 464.92 |
| 2023-12-05 | 460.74 |
| 2023-12-04 | 468.40 |
| 2023-12-01 | 472.58 |
| 2023-11-30 | 492.78 |
| 2023-11-29 | 510.19 |
| 2023-11-28 | 530.39 |
| 2023-11-27 | 533.88 |
| 2023-11-24 | 538.75 |
| 2023-11-23 | 563.83 |
| 2023-11-22 | 550.59 |
| 2023-11-21 | 558.26 |
| 2023-11-20 | 565.92 |
| 2023-11-17 | 565.22 |
| 2023-11-16 | 565.22 |
| 2023-11-15 | 574.97 |
| 2023-11-14 | 547.81 |
| 2023-11-13 | 547.11 |
| 2023-11-10 | 545.72 |
| 2023-11-09 | 565.22 |
| 2023-11-08 | 565.92 |
| 2023-11-07 | 580.55 |
| 2023-11-06 | 582.64 |
| 2023-11-03 | 560.35 |
| 2023-11-02 | 540.14 |
| 2023-11-01 | 516.46 |
| 2023-10-31 | 517.85 |
| 2023-10-30 | 526.91 |
| 2023-10-27 | 521.34 |
| 2023-10-26 | 512.98 |
| 2023-10-25 | 511.59 |
| 2023-10-24 | 506.01 |
| 2023-10-20 | 510.19 |
| 2023-10-19 | 519.94 |
| 2023-10-18 | 549.90 |
| 2023-10-17 | 545.02 |
| 2023-10-16 | 541.54 |
| 2023-10-13 | 549.20 |
| 2023-10-12 | 558.26 |
| 2023-10-11 | 533.88 |
| 2023-10-10 | 529.70 |
| 2023-10-09 | 524.82 |
| 2023-10-06 | 520.64 |
| 2023-10-05 | 517.16 |
| 2023-10-04 | 518.55 |
| 2023-10-03 | 527.61 |
| 2023-09-29 | 543.63 |
| 2023-09-28 | 531.79 |
| 2023-09-27 | 537.36 |
| 2023-09-26 | 536.66 |
| 2023-09-25 | 548.50 |
| 2023-09-22 | 563.13 |
| 2023-09-21 | 551.99 |
| 2023-09-20 | 560.35 |
| 2023-09-19 | 572.19 |
| 2023-09-18 | 578.46 |
| 2023-09-15 | 571.49 |
| 2023-09-14 | 572.19 |
| 2023-09-13 | 575.67 |
| 2023-09-12 | 586.12 |
| 2023-09-11 | 581.94 |
| 2023-09-07 | 572.88 |
| 2023-09-06 | 584.03 |
| 2023-09-05 | 586.12 |
| 2023-09-04 | 602.14 |
| 2023-08-31 | 578.46 |
| 2023-08-30 | 584.72 |
| 2023-08-29 | 584.03 |
| 2023-08-28 | 565.22 |
| 2023-08-25 | 562.43 |
| 2023-08-24 | 558.26 |
| 2023-08-23 | 540.84 |
| 2023-08-22 | 547.81 |
| 2023-08-21 | 543.63 |
| 2023-08-18 | 558.95 |
| 2023-08-17 | 576.37 |
| 2023-08-16 | 566.61 |
| 2023-08-15 | 573.58 |
| 2023-08-14 | 580.55 |
| 2023-08-11 | 594.48 |
| 2023-08-10 | 614.68 |
| 2023-08-09 | 618.86 |
| 2023-08-08 | 623.04 |
| 2023-08-07 | 645.33 |
| 2023-08-04 | 652.29 |
| 2023-08-03 | 649.51 |
| 2023-08-02 | 653.69 |
| 2023-08-01 | 664.83 |
| 2023-07-31 | 684.33 |
| 2023-07-28 | 662.04 |
| 2023-07-27 | 659.26 |
| 2023-07-26 | 599.35 |
| 2023-07-25 | 603.53 |
| 2023-07-24 | 552.68 |
| 2023-07-21 | 565.92 |
| 2023-07-20 | 570.79 |
| 2023-07-19 | 574.97 |
| 2023-07-18 | 577.76 |
| 2023-07-14 | 580.55 |
| 2023-07-13 | 586.12 |
| 2023-07-12 | 581.24 |
| 2023-07-11 | 577.06 |
| 2023-07-10 | 568.70 |
| 2023-07-07 | 571.49 |
| 2023-07-06 | 581.24 |
| 2023-07-05 | 589.60 |
| 2023-07-04 | 606.32 |
| 2023-07-03 | 607.71 |
| 2023-06-30 | 565.92 |
| 2023-06-29 | 547.81 |
| 2023-06-28 | 552.68 |
| 2023-06-27 | 554.77 |
| 2023-06-26 | 544.32 |
| 2023-06-23 | 542.93 |
| 2023-06-21 | 567.31 |
| 2023-06-20 | 577.76 |
| 2023-06-19 | 595.17 |
| 2023-06-16 | 592.39 |
| 2023-06-15 | 591.69 |
| 2023-06-14 | 577.76 |
| 2023-06-13 | 573.58 |
| 2023-06-12 | 564.52 |
| 2023-06-09 | 564.52 |
| 2023-06-08 | 554.77 |
| 2023-06-07 | 564.52 |
| 2023-06-06 | 557.56 |
| 2023-06-05 | 553.38 |
| 2023-06-02 | 547.11 |
| 2023-06-01 | 513.73 |
| 2023-05-31 | 520.54 |
| 2023-05-30 | 529.40 |
| 2023-05-29 | 525.31 |
| 2023-05-25 | 532.12 |
| 2023-05-24 | 553.24 |
| 2023-05-23 | 559.37 |
| 2023-05-22 | 555.28 |
| 2023-05-19 | 541.66 |
| 2023-05-18 | 544.39 |
| 2023-05-17 | 545.07 |
| 2023-05-16 | 562.78 |
| 2023-05-15 | 569.59 |
| 2023-05-12 | 565.50 |
| 2023-05-11 | 572.31 |
| 2023-05-10 | 569.59 |
| 2023-05-09 | 556.65 |
| 2023-05-08 | 568.23 |
| 2023-05-05 | 558.01 |
| 2023-05-04 | 553.24 |
| 2023-05-03 | 540.30 |
| 2023-05-02 | 547.11 |
| 2023-04-28 | 557.33 |
| 2023-04-27 | 563.46 |
| 2023-04-26 | 564.14 |
| 2023-04-25 | 551.88 |
| 2023-04-24 | 556.65 |
| 2023-04-21 | 559.37 |
| 2023-04-20 | 572.31 |
| 2023-04-19 | 580.49 |
| 2023-04-18 | 607.05 |
| 2023-04-17 | 616.59 |
| 2023-04-14 | 590.71 |
| 2023-04-13 | 564.82 |
| 2023-04-12 | 570.95 |
| 2023-04-11 | 579.13 |
| 2023-04-06 | 564.14 |
| 2023-04-04 | 563.46 |
| 2023-04-03 | 585.26 |
| 2023-03-31 | 587.98 |
| 2023-03-30 | 579.13 |
| 2023-03-29 | 577.76 |
| 2023-03-28 | 579.13 |
| 2023-03-27 | 566.18 |
| 2023-03-24 | 582.53 |
| 2023-03-23 | 587.98 |
| 2023-03-22 | 564.82 |
| 2023-03-21 | 547.11 |
| 2023-03-20 | 523.27 |
| 2023-03-17 | 533.49 |
| 2023-03-16 | 523.95 |
| 2023-03-15 | 521.23 |
| 2023-03-14 | 506.92 |
| 2023-03-13 | 532.12 |
| 2023-03-10 | 545.07 |
| 2023-03-09 | 582.53 |
| 2023-03-08 | 597.52 |
| 2023-03-07 | 628.85 |
| 2023-03-06 | 622.04 |
| 2023-03-03 | 623.40 |
| 2023-03-02 | 613.86 |
| 2023-03-01 | 623.40 |
| 2023-02-28 | 593.43 |
| 2023-02-27 | 630.21 |
| 2023-02-24 | 635.66 |
| 2023-02-23 | 677.89 |
| 2023-02-22 | 675.17 |
| 2023-02-21 | 686.07 |
| 2023-02-20 | 684.71 |
| 2023-02-17 | 687.43 |
| 2023-02-16 | 696.97 |
| 2023-02-15 | 691.52 |
| 2023-02-14 | 696.97 |
| 2023-02-13 | 699.69 |
| 2023-02-10 | 691.52 |
| 2023-02-09 | 718.76 |
| 2023-02-08 | 701.05 |
| 2023-02-07 | 722.85 |
| 2023-02-06 | 728.30 |
| 2023-02-03 | 761.00 |
| 2023-02-02 | 774.62 |
| 2023-02-01 | 804.59 |
| 2023-01-31 | 761.00 |
| 2023-01-30 | 775.98 |
| 2023-01-27 | 788.24 |
| 2023-01-26 | 775.98 |
| 2023-01-20 | 720.13 |
| 2023-01-19 | 707.87 |
| 2023-01-18 | 695.61 |
| 2023-01-17 | 683.34 |
| 2023-01-16 | 698.33 |
| 2023-01-13 | 725.58 |
| 2023-01-12 | 733.75 |
| 2023-01-11 | 718.76 |
| 2023-01-10 | 741.92 |
| 2023-01-09 | 694.24 |
| 2023-01-06 | 713.32 |
| 2023-01-05 | 743.29 |
| 2023-01-04 | 720.13 |
| 2023-01-03 | 707.87 |
| 2022-12-30 | 676.53 |
| 2022-12-29 | 673.81 |
| 2022-12-28 | 673.81 |
| 2022-12-23 | 694.24 |
| 2022-12-22 | 714.68 |
| 2022-12-21 | 687.43 |
| 2022-12-20 | 691.52 |
| 2022-12-19 | 725.58 |
| 2022-12-16 | 741.92 |
| 2022-12-15 | 717.40 |
| 2022-12-14 | 721.49 |
| 2022-12-13 | 729.66 |
| 2022-12-12 | 718.76 |
| 2022-12-09 | 754.19 |
| 2022-12-08 | 759.63 |
| 2022-12-07 | 726.94 |
| 2022-12-06 | 741.92 |
| 2022-12-05 | 724.21 |
| 2022-12-02 | 688.79 |
| 2022-12-01 | 690.16 |
| 2022-11-30 | 675.17 |
| 2022-11-29 | 598.88 |
| 2022-11-28 | 558.69 |
| 2022-11-25 | 560.05 |
| 2022-11-24 | 580.49 |
| 2022-11-23 | 582.53 |
| 2022-11-22 | 586.62 |
| 2022-11-21 | 601.60 |
| 2022-11-18 | 611.14 |
| 2022-11-17 | 632.94 |
| 2022-11-16 | 641.11 |
| 2022-11-15 | 677.89 |
| 2022-11-14 | 617.95 |
| 2022-11-11 | 601.60 |
| 2022-11-10 | 563.46 |
| 2022-11-09 | 602.97 |
| 2022-11-08 | 647.92 |
| 2022-11-07 | 637.02 |
| 2022-11-04 | 598.88 |
| 2022-11-03 | 519.86 |
| 2022-11-02 | 546.43 |
| 2022-11-01 | 514.41 |
| 2022-10-31 | 474.91 |
| 2022-10-28 | 473.54 |
| 2022-10-27 | 513.73 |
| 2022-10-26 | 504.20 |
| 2022-10-25 | 502.83 |
| 2022-10-24 | 497.39 |
| 2022-10-21 | 538.94 |
| 2022-10-20 | 535.53 |
| 2022-10-19 | 568.23 |
| 2022-10-18 | 601.60 |
| 2022-10-17 | 572.31 |
| 2022-10-14 | 586.62 |
| 2022-10-13 | 568.91 |
| 2022-10-12 | 593.43 |
| 2022-10-11 | 596.15 |
| 2022-10-10 | 598.88 |
| 2022-10-07 | 642.47 |
| 2022-10-06 | 653.37 |
| 2022-10-05 | 683.34 |
| 2022-10-03 | 632.94 |
| 2022-09-30 | 637.02 |
| 2022-09-29 | 646.56 |
| 2022-09-28 | 672.45 |
| 2022-09-27 | 725.58 |
| 2022-09-26 | 726.94 |
| 2022-09-23 | 726.94 |
| 2022-09-22 | 739.20 |
| 2022-09-21 | 746.01 |
| 2022-09-20 | 786.88 |
| 2022-09-19 | 775.98 |
| 2022-09-16 | 789.61 |
| 2022-09-15 | 811.40 |
| 2022-09-14 | 831.84 |
| 2022-09-13 | 863.17 |
| 2022-09-09 | 864.53 |
| 2022-09-08 | 842.74 |
| 2022-09-07 | 872.71 |
| 2022-09-06 | 890.42 |
| 2022-09-05 | 859.09 |
| 2022-09-02 | 931.29 |
| 2022-09-01 | 951.72 |
| 2022-08-31 | 983.06 |
| 2022-08-30 | 1,007.58 |
| 2022-08-29 | 1,019.84 |
| 2022-08-26 | 1,000.77 |
| 2022-08-25 | 985.78 |
| 2022-08-24 | 951.72 |
| 2022-08-23 | 1,000.77 |
| 2022-08-22 | 1,074.33 |
| 2022-08-19 | 1,086.60 |
| 2022-08-18 | 1,045.73 |
| 2022-08-17 | 1,082.51 |
| 2022-08-16 | 1,087.96 |
| 2022-08-15 | 1,075.70 |
| 2022-08-12 | 1,087.96 |
| 2022-08-11 | 1,081.15 |
| 2022-08-10 | 1,059.35 |
| 2022-08-09 | 1,090.68 |
| 2022-08-08 | 1,111.12 |
| 2022-08-05 | 1,115.21 |
| 2022-08-04 | 1,141.09 |
| 2022-08-03 | 1,097.49 |
| 2022-08-02 | 1,057.99 |
| 2022-08-01 | 1,092.05 |
| 2022-07-29 | 955.81 |
| 2022-07-28 | 946.28 |
| 2022-07-27 | 961.26 |
| 2022-07-26 | 1,002.13 |
| 2022-07-25 | 991.23 |
| 2022-07-22 | 1,018.48 |
| 2022-07-21 | 1,017.12 |
| 2022-07-20 | 1,025.29 |
| 2022-07-19 | 1,023.93 |
| 2022-07-18 | 1,047.09 |
| 2022-07-15 | 1,036.19 |
| 2022-07-14 | 1,030.74 |
| 2022-07-13 | 1,036.19 |
| 2022-07-12 | 1,057.99 |
| 2022-07-11 | 1,044.36 |
| 2022-07-08 | 1,083.87 |
| 2022-07-07 | 1,092.05 |
| 2022-07-06 | 1,017.12 |
| 2022-07-05 | 1,045.73 |
| 2022-07-04 | 1,070.25 |
| 2022-06-30 | 1,115.21 |
| 2022-06-29 | 1,092.05 |
| 2022-06-28 | 1,198.31 |
| 2022-06-27 | 1,169.70 |
| 2022-06-24 | 1,122.02 |
| 2022-06-23 | 1,047.09 |
| 2022-06-22 | 968.07 |
| 2022-06-21 | 925.84 |
| 2022-06-20 | 929.93 |
| 2022-06-17 | 916.30 |
| 2022-06-16 | 891.78 |
| 2022-06-15 | 931.29 |
| 2022-06-14 | 895.87 |
| 2022-06-13 | 910.85 |
| 2022-06-10 | 946.28 |
| 2022-06-09 | 891.78 |
| 2022-06-08 | 932.65 |
| 2022-06-07 | 914.94 |
| 2022-06-06 | 935.38 |
| 2022-06-02 | 943.55 |
| 2022-06-01 | 923.80 |
| 2022-05-31 | 907.67 |
| 2022-05-30 | 879.46 |
| 2022-05-27 | 880.80 |
| 2022-05-26 | 874.08 |
| 2022-05-25 | 891.55 |
| 2022-05-24 | 848.56 |
| 2022-05-23 | 816.31 |
| 2022-05-20 | 819.00 |
| 2022-05-19 | 802.88 |
| 2022-05-18 | 824.37 |
| 2022-05-17 | 816.31 |
| 2022-05-16 | 742.42 |
| 2022-05-13 | 757.19 |
| 2022-05-12 | 692.70 |
| 2022-05-11 | 700.76 |
| 2022-05-10 | 649.71 |
| 2022-05-06 | 679.27 |
| 2022-05-05 | 734.35 |
| 2022-05-04 | 738.38 |
| 2022-05-03 | 735.70 |
| 2022-04-29 | 735.70 |
| 2022-04-28 | 711.51 |
| 2022-04-27 | 677.92 |
| 2022-04-26 | 652.40 |
| 2022-04-25 | 625.53 |
| 2022-04-22 | 679.27 |
| 2022-04-21 | 692.70 |
| 2022-04-20 | 716.89 |
| 2022-04-19 | 691.36 |
| 2022-04-14 | 692.70 |
| 2022-04-13 | 653.74 |
| 2022-04-12 | 655.08 |
| 2022-04-11 | 648.37 |
| 2022-04-08 | 706.14 |
| 2022-04-07 | 696.73 |
| 2022-04-06 | 715.54 |
| 2022-04-04 | 737.04 |
| 2022-04-01 | 731.67 |
| 2022-03-31 | 730.32 |
| 2022-03-30 | 750.48 |
| 2022-03-29 | 714.20 |
| 2022-03-28 | 679.27 |
| 2022-03-25 | 677.92 |
| 2022-03-24 | 711.51 |
| 2022-03-23 | 703.45 |
| 2022-03-22 | 691.36 |
| 2022-03-21 | 667.18 |
| 2022-03-18 | 702.11 |
| 2022-03-17 | 679.27 |
| 2022-03-16 | 681.95 |
| 2022-03-15 | 591.94 |
| 2022-03-14 | 609.40 |
| 2022-03-11 | 668.52 |
| 2022-03-10 | 699.42 |
| 2022-03-09 | 688.67 |
| 2022-03-08 | 652.40 |
| 2022-03-07 | 712.86 |
| 2022-03-04 | 781.38 |
| 2022-03-03 | 800.19 |
| 2022-03-02 | 855.27 |
| 2022-03-01 | 874.08 |
| 2022-02-28 | 868.71 |
| 2022-02-25 | 918.42 |
| 2022-02-24 | 918.42 |
| 2022-02-23 | 969.48 |
| 2022-02-22 | 950.67 |
| 2022-02-21 | 999.04 |
| 2022-02-18 | 1,019.19 |
| 2022-02-17 | 1,046.06 |
| 2022-02-16 | 1,048.75 |
| 2022-02-15 | 1,023.22 |
| 2022-02-14 | 1,003.07 |
| 2022-02-11 | 1,042.03 |
| 2022-02-10 | 1,068.90 |
| 2022-02-09 | 1,058.15 |
| 2022-02-08 | 1,032.63 |
| 2022-02-07 | 1,058.15 |
| 2022-02-04 | 1,058.15 |
| 2022-01-31 | 1,017.85 |
| 2022-01-28 | 1,016.50 |
| 2022-01-27 | 1,060.84 |
| 2022-01-26 | 1,102.49 |
| 2022-01-25 | 1,110.55 |
| 2022-01-24 | 1,160.26 |
| 2022-01-21 | 1,205.95 |
| 2022-01-20 | 1,191.17 |
| 2022-01-19 | 1,171.01 |
| 2022-01-18 | 1,192.51 |
| 2022-01-17 | 1,203.26 |
| 2022-01-14 | 1,243.57 |
| 2022-01-13 | 1,250.28 |
| 2022-01-12 | 1,243.57 |
| 2022-01-11 | 1,169.67 |
| 2022-01-10 | 1,216.69 |
| 2022-01-07 | 1,205.95 |
| 2022-01-06 | 1,236.85 |
| 2022-01-05 | 1,235.50 |
| 2022-01-04 | 1,327.54 |
| 2022-01-03 | 1,330.90 |
| 2021-12-31 | 1,330.90 |
| 2021-12-30 | 1,300.67 |
| 2021-12-29 | 1,307.38 |
| 2021-12-28 | 1,317.46 |
| 2021-12-24 | 1,374.56 |
| 2021-12-23 | 1,401.43 |
| 2021-12-22 | 1,391.36 |
| 2021-12-21 | 1,381.28 |
| 2021-12-20 | 1,374.56 |
| 2021-12-17 | 1,404.79 |
| 2021-12-16 | 1,445.10 |
| 2021-12-15 | 1,431.66 |
| 2021-12-14 | 1,451.82 |
| 2021-12-13 | 1,498.84 |
| 2021-12-10 | 1,525.71 |
| 2021-12-09 | 1,529.07 |
| 2021-12-08 | 1,478.69 |
| 2021-12-07 | 1,461.89 |
| 2021-12-06 | 1,394.72 |
| 2021-12-03 | 1,448.46 |
| 2021-12-02 | 1,451.82 |
| 2021-12-01 | 1,445.10 |
| 2021-11-30 | 1,455.18 |
| 2021-11-29 | 1,508.92 |
| 2021-11-26 | 1,559.30 |
| 2021-11-25 | 1,606.33 |
| 2021-11-24 | 1,602.97 |
| 2021-11-23 | 1,666.79 |
| 2021-11-22 | 1,720.53 |
| 2021-11-19 | 1,646.63 |
| 2021-11-18 | 1,666.79 |
| 2021-11-17 | 1,700.38 |
| 2021-11-16 | 1,670.15 |
| 2021-11-15 | 1,599.61 |
| 2021-11-12 | 1,602.97 |
| 2021-11-11 | 1,636.56 |
| 2021-11-10 | 1,619.76 |
| 2021-11-09 | 1,649.99 |
| 2021-11-08 | 1,606.33 |
| 2021-11-05 | 1,680.22 |
| 2021-11-04 | 1,660.07 |
| 2021-11-03 | 1,623.12 |
| 2021-11-02 | 1,660.07 |
| 2021-11-01 | 1,653.35 |
| 2021-10-29 | 1,717.17 |
| 2021-10-28 | 1,670.15 |
| 2021-10-27 | 1,683.58 |
| 2021-10-26 | 1,717.17 |
| 2021-10-25 | 1,710.45 |
| 2021-10-22 | 1,693.66 |
| 2021-10-21 | 1,653.35 |
| 2021-10-20 | 1,686.94 |
| 2021-10-19 | 1,602.97 |
| 2021-10-18 | 1,566.02 |
| 2021-10-15 | 1,539.15 |
| 2021-10-12 | 1,418.23 |
| 2021-10-11 | 1,424.95 |
| 2021-10-08 | 1,391.36 |
| 2021-10-07 | 1,381.28 |
| 2021-10-06 | 1,344.33 |
| 2021-10-05 | 1,381.28 |
| 2021-10-04 | 1,377.92 |
| 2021-09-30 | 1,401.43 |
| 2021-09-29 | 1,414.87 |
| 2021-09-28 | 1,408.15 |
| 2021-09-27 | 1,374.56 |
| 2021-09-24 | 1,445.10 |
| 2021-09-23 | 1,455.18 |
| 2021-09-21 | 1,539.15 |
| 2021-09-20 | 1,529.07 |
| 2021-09-17 | 1,629.84 |
| 2021-09-16 | 1,586.17 |
| 2021-09-15 | 1,673.51 |
| 2021-09-14 | 1,680.22 |
| 2021-09-13 | 1,700.38 |
| 2021-09-10 | 1,723.89 |
| 2021-09-09 | 1,720.53 |
| 2021-09-08 | 1,764.20 |
| 2021-09-07 | 1,824.66 |
| 2021-09-06 | 1,777.63 |
| 2021-09-03 | 1,740.68 |
| 2021-09-02 | 1,787.71 |
| 2021-09-01 | 1,754.12 |
| 2021-08-31 | 1,787.71 |
| 2021-08-30 | 1,707.10 |
| 2021-08-27 | 1,633.20 |
| 2021-08-26 | 1,589.53 |
| 2021-08-25 | 1,613.05 |
| 2021-08-24 | 1,606.33 |
| 2021-08-23 | 1,619.76 |
| 2021-08-20 | 1,629.84 |
| 2021-08-19 | 1,700.38 |
| 2021-08-18 | 1,663.43 |
| 2021-08-17 | 1,619.76 |
| 2021-08-16 | 1,683.58 |
| 2021-08-13 | 1,811.22 |
| 2021-08-12 | 1,841.45 |
| 2021-08-11 | 1,801.14 |
| 2021-08-10 | 1,740.68 |
| 2021-08-09 | 1,717.17 |
| 2021-08-06 | 1,733.97 |
| 2021-08-05 | 1,784.35 |
| 2021-08-04 | 1,794.43 |
| 2021-08-03 | 1,703.74 |
| 2021-08-02 | 1,697.02 |
| 2021-07-30 | 1,643.28 |
| 2021-07-29 | 1,616.40 |
| 2021-07-28 | 1,495.48 |
| 2021-07-27 | 1,428.31 |
| 2021-07-26 | 1,471.97 |
| 2021-07-23 | 1,492.12 |
| 2021-07-22 | 1,508.92 |
| 2021-07-21 | 1,471.97 |
| 2021-07-20 | 1,438.38 |
| 2021-07-19 | 1,492.12 |
| 2021-07-16 | 1,535.79 |
| 2021-07-15 | 1,535.79 |
| 2021-07-14 | 1,562.66 |
| 2021-07-13 | 1,606.33 |
| 2021-07-12 | 1,522.35 |
| 2021-07-09 | 1,488.77 |
| 2021-07-08 | 1,522.35 |
| 2021-07-07 | 1,515.64 |
| 2021-07-06 | 1,529.07 |
| 2021-07-05 | 1,549.23 |
| 2021-07-02 | 1,465.25 |
| 2021-06-30 | 1,542.51 |
| 2021-06-29 | 1,599.61 |
| 2021-06-28 | 1,613.05 |
| 2021-06-25 | 1,649.99 |
| 2021-06-24 | 1,653.35 |
| 2021-06-23 | 1,673.51 |
| 2021-06-22 | 1,576.10 |
| 2021-06-21 | 1,582.82 |
| 2021-06-18 | 1,512.28 |
| 2021-06-17 | 1,431.66 |
| 2021-06-16 | 1,388.00 |
| 2021-06-15 | 1,451.82 |
| 2021-06-11 | 1,381.28 |
| 2021-06-10 | 1,377.92 |
| 2021-06-09 | 1,361.13 |
| 2021-06-08 | 1,337.61 |
| 2021-06-07 | 1,317.46 |
| 2021-06-04 | 1,394.72 |
| 2021-06-03 | 1,307.38 |
| 2021-06-02 | 1,337.61 |
| 2021-06-01 | 1,257.00 |
| 2021-05-31 | 1,226.10 |
| 2021-05-28 | 1,220.72 |
| 2021-05-27 | 1,211.32 |
| 2021-05-26 | 1,209.99 |
| 2021-05-25 | 1,195.36 |
| 2021-05-24 | 1,155.46 |
| 2021-05-21 | 1,176.74 |
| 2021-05-20 | 1,168.76 |
| 2021-05-18 | 1,116.89 |
| 2021-05-17 | 1,112.90 |
| 2021-05-14 | 1,069.02 |
| 2021-05-13 | 1,075.67 |
| 2021-05-12 | 1,120.88 |
| 2021-05-11 | 1,095.61 |
| 2021-05-10 | 1,176.74 |
| 2021-05-07 | 1,178.07 |
| 2021-05-06 | 1,213.98 |
| 2021-05-05 | 1,233.26 |
| 2021-05-04 | 1,233.26 |
| 2021-05-03 | 1,216.64 |
| 2021-04-30 | 1,239.91 |
| 2021-04-29 | 1,293.11 |
| 2021-04-28 | 1,273.16 |
| 2021-04-27 | 1,329.68 |
| 2021-04-26 | 1,333.01 |
| 2021-04-23 | 1,376.23 |
| 2021-04-22 | 1,369.58 |
| 2021-04-21 | 1,396.18 |
| 2021-04-20 | 1,436.08 |
| 2021-04-19 | 1,419.46 |
| 2021-04-16 | 1,349.63 |
| 2021-04-15 | 1,253.21 |
| 2021-04-14 | 1,243.24 |
| 2021-04-13 | 1,179.40 |
| 2021-04-12 | 1,179.40 |
| 2021-04-09 | 1,276.49 |
| 2021-04-08 | 1,279.81 |
| 2021-04-07 | 1,256.54 |
| 2021-04-01 | 1,266.51 |
| 2021-03-31 | 1,215.31 |
| 2021-03-30 | 1,229.94 |
| 2021-03-29 | 1,223.29 |
| 2021-03-26 | 1,259.86 |
| 2021-03-25 | 1,208.66 |
| 2021-03-24 | 1,223.29 |
| 2021-03-23 | 1,399.51 |
| 2021-03-22 | 1,505.90 |
| 2021-03-19 | 1,492.60 |
| 2021-03-18 | 1,542.47 |
| 2021-03-17 | 1,532.50 |
| 2021-03-16 | 1,492.60 |
| 2021-03-15 | 1,446.05 |
| 2021-03-12 | 1,479.30 |
| 2021-03-11 | 1,492.60 |
| 2021-03-10 | 1,432.75 |
| 2021-03-09 | 1,392.86 |
| 2021-03-08 | 1,366.26 |
| 2021-03-05 | 1,519.20 |
| 2021-03-04 | 1,539.15 |
| 2021-03-03 | 1,638.89 |
| 2021-03-02 | 1,625.60 |
| 2021-03-01 | 1,632.25 |
| 2021-02-26 | 1,575.72 |
| 2021-02-25 | 1,668.82 |
| 2021-02-24 | 1,622.27 |
| 2021-02-23 | 1,728.67 |
| 2021-02-22 | 1,785.19 |
| 2021-02-19 | 1,845.04 |
| 2021-02-18 | 1,855.01 |
| 2021-02-17 | 1,908.21 |
| 2021-02-16 | 1,911.53 |
| 2021-02-11 | 1,884.93 |
| 2021-02-10 | 1,891.58 |
| 2021-02-09 | 1,848.36 |
| 2021-02-08 | 1,778.54 |
| 2021-02-05 | 1,768.56 |
| 2021-02-04 | 1,815.11 |
| 2021-02-03 | 1,858.33 |
| 2021-02-02 | 1,894.91 |
| 2021-02-01 | 1,811.79 |
| 2021-01-29 | 1,785.19 |
| 2021-01-28 | 1,861.66 |
| 2021-01-27 | 2,007.95 |
| 2021-01-26 | 2,121.00 |
| 2021-01-25 | 2,147.60 |
| 2021-01-22 | 2,027.90 |
| 2021-01-21 | 2,114.35 |
| 2021-01-20 | 2,147.60 |
| 2021-01-19 | 2,027.90 |
| 2021-01-18 | 2,027.90 |
| 2021-01-15 | 1,974.70 |
| 2021-01-14 | 2,081.10 |
| 2021-01-13 | 2,074.45 |
| 2021-01-12 | 2,051.18 |
| 2021-01-11 | 2,054.50 |
| 2021-01-08 | 2,111.02 |
| 2021-01-07 | 1,748.61 |
| 2021-01-06 | 1,658.84 |
| 2021-01-05 | 1,652.19 |
| 2021-01-04 | 1,688.77 |
| 2020-12-31 | 1,662.17 |
| 2020-12-30 | 1,525.85 |
| 2020-12-29 | 1,485.95 |
| 2020-12-28 | 1,529.18 |
| 2020-12-24 | 1,452.70 |
| 2020-12-23 | 1,462.68 |
| 2020-12-22 | 1,369.58 |
| 2020-12-21 | 1,452.70 |
| 2020-12-18 | 1,432.75 |
| 2020-12-17 | 1,419.46 |
| 2020-12-16 | 1,419.46 |
| 2020-12-15 | 1,432.75 |
| 2020-12-14 | 1,392.86 |
| 2020-12-11 | 1,362.93 |
| 2020-12-10 | 1,309.74 |
| 2020-12-09 | 1,346.31 |
| 2020-12-08 | 1,293.11 |
| 2020-12-07 | 1,286.46 |
| 2020-12-04 | 1,299.76 |
| 2020-12-03 | 1,269.84 |
| 2020-12-02 | 1,279.81 |
| 2020-12-01 | 1,339.66 |
| 2020-11-30 | 1,333.01 |
| 2020-11-27 | 1,409.48 |
| 2020-11-26 | 1,422.78 |
| 2020-11-25 | 1,422.78 |
| 2020-11-24 | 1,492.60 |
| 2020-11-23 | 1,456.03 |
| 2020-11-20 | 1,436.08 |
| 2020-11-19 | 1,406.16 |
| 2020-11-18 | 1,399.51 |
| 2020-11-17 | 1,303.09 |
| 2020-11-16 | 1,286.46 |
| 2020-11-13 | 1,276.49 |
| 2020-11-12 | 1,263.19 |
| 2020-11-11 | 1,179.40 |
| 2020-11-10 | 1,256.54 |
| 2020-11-09 | 1,299.76 |
| 2020-11-06 | 1,289.79 |
| 2020-11-05 | 1,323.03 |
| 2020-11-04 | 1,208.66 |
| 2020-11-03 | 1,168.76 |
| 2020-11-02 | 1,102.26 |
| 2020-10-30 | 958.63 |
| 2020-10-29 | 967.94 |
| 2020-10-28 | 957.30 |
| 2020-10-27 | 975.92 |
| 2020-10-23 | 983.90 |
| 2020-10-22 | 983.90 |
| 2020-10-21 | 989.22 |
| 2020-10-20 | 1,005.18 |
| 2020-10-19 | 971.93 |
| 2020-10-16 | 990.55 |
| 2020-10-15 | 1,010.50 |
| 2020-10-14 | 1,013.16 |
| 2020-10-12 | 991.88 |
| 2020-10-09 | 950.65 |
| 2020-10-08 | 937.35 |
| 2020-10-07 | 930.70 |
| 2020-10-06 | 938.68 |
| 2020-10-05 | 878.83 |
| 2020-09-30 | 924.05 |
| 2020-09-29 | 905.43 |
| 2020-09-28 | 914.74 |
| 2020-09-25 | 909.42 |
| 2020-09-24 | 917.40 |
| 2020-09-23 | 940.01 |
| 2020-09-22 | 917.40 |
| 2020-09-21 | 963.95 |
| 2020-09-18 | 962.62 |
| 2020-09-17 | 967.94 |
| 2020-09-16 | 967.94 |
| 2020-09-15 | 975.92 |
| 2020-09-14 | 961.29 |
| 2020-09-11 | 977.25 |
| 2020-09-10 | 950.65 |
| 2020-09-09 | 959.96 |
| 2020-09-08 | 986.56 |
| 2020-09-07 | 987.89 |
| 2020-09-04 | 986.56 |
| 2020-09-03 | 998.53 |
| 2020-09-02 | 1,074.34 |
| 2020-09-01 | 1,037.10 |
| 2020-08-31 | 989.22 |
| 2020-08-28 | 946.66 |
| 2020-08-27 | 953.31 |
| 2020-08-26 | 934.69 |
| 2020-08-25 | 946.66 |
| 2020-08-24 | 934.69 |
| 2020-08-21 | 930.70 |
| 2020-08-20 | 933.36 |
| 2020-08-19 | 963.95 |
| 2020-08-18 | 961.29 |
| 2020-08-17 | 940.01 |
| 2020-08-14 | 1,010.50 |
| 2020-08-13 | 1,013.16 |
| 2020-08-12 | 1,029.12 |
| 2020-08-11 | 1,022.47 |
| 2020-08-10 | 1,014.49 |
| 2020-08-07 | 1,019.81 |
| 2020-08-06 | 1,038.43 |
| 2020-08-05 | 1,047.74 |
| 2020-08-04 | 1,021.14 |
| 2020-08-03 | 1,003.85 |
| 2020-07-31 | 983.90 |
| 2020-07-30 | 981.24 |
| 2020-07-29 | 991.88 |
| 2020-07-28 | 963.95 |
| 2020-07-27 | 945.33 |
| 2020-07-24 | 955.97 |
| 2020-07-23 | 970.60 |
| 2020-07-22 | 940.01 |
| 2020-07-21 | 995.87 |
| 2020-07-20 | 971.93 |
| 2020-07-17 | 957.30 |
| 2020-07-16 | 936.02 |
| 2020-07-15 | 1,077.00 |
| 2020-07-14 | 1,103.59 |
| 2020-07-13 | 1,167.43 |
| 2020-07-10 | 1,070.35 |
| 2020-07-09 | 1,026.46 |
| 2020-07-08 | 1,030.45 |
| 2020-07-07 | 1,026.46 |
| 2020-07-06 | 990.55 |
| 2020-07-03 | 841.60 |
| 2020-07-02 | 736.53 |
| 2020-06-30 | 711.26 |
| 2020-06-29 | 716.58 |
| 2020-06-26 | 740.52 |
| 2020-06-24 | 716.58 |
| 2020-06-23 | 720.57 |
| 2020-06-22 | 716.58 |
| 2020-06-19 | 732.54 |
| 2020-06-18 | 737.86 |
| 2020-06-17 | 691.31 |
| 2020-06-16 | 685.99 |
| 2020-06-15 | 671.36 |
| 2020-06-12 | 700.62 |
| 2020-06-11 | 696.63 |
| 2020-06-10 | 707.27 |
| 2020-06-09 | 725.89 |
| 2020-06-08 | 695.30 |
| 2020-06-05 | 682.00 |
| 2020-06-04 | 664.71 |
| 2020-06-03 | 662.05 |
| 2020-06-02 | 636.79 |
| 2020-06-01 | 624.82 |
| 2020-05-29 | 604.87 |
| 2020-05-28 | 679.34 |
| 2020-05-27 | 687.99 |
| 2020-05-26 | 695.80 |
| 2020-05-25 | 684.08 |
| 2020-05-22 | 674.96 |
| 2020-05-21 | 725.76 |
| 2020-05-20 | 737.48 |
| 2020-05-19 | 745.30 |
| 2020-05-18 | 727.06 |
| 2020-05-15 | 708.83 |
| 2020-05-14 | 720.55 |
| 2020-05-13 | 733.57 |
| 2020-05-12 | 740.09 |
| 2020-05-11 | 751.81 |
| 2020-05-08 | 743.99 |
| 2020-05-07 | 721.85 |
| 2020-05-06 | 719.25 |
| 2020-05-05 | 686.69 |
| 2020-05-04 | 651.52 |
| 2020-04-29 | 689.29 |
| 2020-04-28 | 673.66 |
| 2020-04-27 | 673.66 |
| 2020-04-24 | 643.71 |
| 2020-04-23 | 647.61 |
| 2020-04-22 | 642.40 |
| 2020-04-21 | 633.29 |
| 2020-04-20 | 663.24 |
| 2020-04-17 | 661.94 |
| 2020-04-16 | 620.26 |
| 2020-04-15 | 629.38 |
| 2020-04-14 | 635.89 |
| 2020-04-09 | 648.91 |
| 2020-04-08 | 624.17 |
| 2020-04-07 | 646.31 |
| 2020-04-06 | 630.68 |
| 2020-04-03 | 608.54 |
| 2020-04-02 | 608.54 |
| 2020-04-01 | 605.93 |
| 2020-03-31 | 645.01 |
| 2020-03-30 | 634.59 |
| 2020-03-27 | 665.85 |
| 2020-03-26 | 661.94 |
| 2020-03-25 | 680.17 |
| 2020-03-24 | 626.77 |
| 2020-03-23 | 556.44 |
| 2020-03-20 | 613.75 |
| 2020-03-19 | 570.77 |
| 2020-03-18 | 602.03 |
| 2020-03-17 | 667.15 |
| 2020-03-16 | 677.57 |
| 2020-03-13 | 737.48 |
| 2020-03-12 | 733.57 |
| 2020-03-11 | 772.65 |
| 2020-03-10 | 793.49 |
| 2020-03-09 | 775.25 |
| 2020-03-06 | 816.93 |
| 2020-03-05 | 831.26 |
| 2020-03-04 | 818.23 |
| 2020-03-03 | 818.23 |
| 2020-03-02 | 828.65 |
| 2020-02-28 | 802.61 |
| 2020-02-27 | 859.91 |
| 2020-02-26 | 867.73 |
| 2020-02-25 | 879.45 |
| 2020-02-24 | 863.82 |
| 2020-02-21 | 883.36 |
| 2020-02-20 | 883.36 |
| 2020-02-19 | 880.75 |
| 2020-02-18 | 880.75 |
| 2020-02-17 | 880.75 |
| 2020-02-14 | 842.98 |
| 2020-02-13 | 850.80 |
| 2020-02-12 | 858.61 |
| 2020-02-11 | 842.98 |
| 2020-02-10 | 792.19 |
| 2020-02-07 | 779.16 |
| 2020-02-06 | 771.35 |
| 2020-02-05 | 750.51 |
| 2020-02-04 | 730.97 |
| 2020-02-03 | 720.55 |
| 2020-01-31 | 716.64 |
| 2020-01-30 | 715.34 |
| 2020-01-29 | 749.20 |
| 2020-01-24 | 775.25 |
| 2020-01-23 | 785.67 |
| 2020-01-22 | 818.23 |
| 2020-01-21 | 815.63 |
| 2020-01-20 | 866.43 |
| 2020-01-17 | 910.71 |
| 2020-01-16 | 928.94 |
| 2020-01-15 | 936.76 |
| 2020-01-14 | 944.57 |
| 2020-01-13 | 964.11 |
| 2020-01-10 | 941.97 |
| 2020-01-09 | 947.18 |
| 2020-01-08 | 912.01 |
| 2020-01-07 | 921.13 |
| 2020-01-06 | 905.50 |
| 2020-01-03 | 926.34 |
| 2020-01-02 | 915.92 |
| 2019-12-31 | 892.48 |
| 2019-12-30 | 897.68 |
| 2019-12-27 | 880.75 |
| 2019-12-24 | 862.52 |
| 2019-12-23 | 863.82 |
| 2019-12-20 | 852.10 |
| 2019-12-19 | 861.22 |
| 2019-12-18 | 874.24 |
| 2019-12-17 | 892.48 |
| 2019-12-16 | 898.99 |
| 2019-12-13 | 902.89 |
| 2019-12-12 | 900.29 |
| 2019-12-11 | 876.85 |
| 2019-12-10 | 869.03 |
| 2019-12-09 | 866.43 |
| 2019-12-06 | 900.29 |
| 2019-12-05 | 888.57 |
| 2019-12-04 | 875.54 |
| 2019-12-03 | 870.33 |
| 2019-12-02 | 863.82 |
| 2019-11-29 | 853.40 |
| 2019-11-28 | 882.06 |
| 2019-11-27 | 896.38 |
| 2019-11-26 | 909.41 |
| 2019-11-25 | 895.08 |
| 2019-11-22 | 867.73 |
| 2019-11-21 | 876.85 |
| 2019-11-20 | 880.75 |
| 2019-11-19 | 906.80 |
| 2019-11-18 | 905.50 |
| 2019-11-15 | 862.52 |
| 2019-11-14 | 852.10 |
| 2019-11-13 | 852.10 |
| 2019-11-12 | 889.87 |
| 2019-11-11 | 884.66 |
| 2019-11-08 | 912.01 |
| 2019-11-07 | 893.78 |
| 2019-11-06 | 889.87 |
| 2019-11-05 | 898.99 |
| 2019-11-04 | 889.87 |
| 2019-11-01 | 867.73 |
| 2019-10-31 | 870.33 |
| 2019-10-30 | 858.61 |
| 2019-10-29 | 871.64 |
| 2019-10-28 | 856.01 |
| 2019-10-25 | 823.44 |
| 2019-10-24 | 824.75 |
| 2019-10-23 | 822.14 |
| 2019-10-22 | 829.96 |
| 2019-10-21 | 788.28 |
| 2019-10-18 | 793.49 |
| 2019-10-17 | 794.79 |
| 2019-10-16 | 779.16 |
| 2019-10-15 | 767.44 |
| 2019-10-14 | 789.58 |
| 2019-10-11 | 803.91 |
| 2019-10-10 | 802.61 |
| 2019-10-09 | 779.16 |
| 2019-10-08 | 780.46 |
| 2019-10-04 | 758.32 |
| 2019-10-03 | 775.25 |
| 2019-10-02 | 772.65 |
| 2019-09-30 | 766.14 |
| 2019-09-27 | 758.32 |
| 2019-09-26 | 728.37 |
| 2019-09-25 | 712.74 |
| 2019-09-24 | 737.48 |
| 2019-09-23 | 740.09 |
| 2019-09-20 | 747.90 |
| 2019-09-19 | 760.93 |
| 2019-09-18 | 764.83 |
| 2019-09-17 | 764.83 |
| 2019-09-16 | 790.88 |
| 2019-09-13 | 819.54 |
| 2019-09-12 | 777.86 |
| 2019-09-11 | 777.86 |
| 2019-09-10 | 773.95 |
| 2019-09-09 | 773.95 |
| 2019-09-06 | 730.97 |
| 2019-09-05 | 721.85 |
| 2019-09-04 | 691.90 |
| 2019-09-03 | 664.54 |
| 2019-09-02 | 686.69 |
| 2019-08-30 | 689.29 |
| 2019-08-29 | 680.17 |
| 2019-08-28 | 684.08 |
| 2019-08-27 | 687.99 |
| 2019-08-26 | 668.45 |
| 2019-08-23 | 677.57 |
| 2019-08-22 | 673.66 |
| 2019-08-21 | 618.96 |
| 2019-08-20 | 622.87 |
| 2019-08-19 | 620.26 |
| 2019-08-16 | 605.93 |
| 2019-08-15 | 602.03 |
| 2019-08-14 | 599.42 |
| 2019-08-13 | 603.33 |
| 2019-08-12 | 617.66 |
| 2019-08-09 | 621.56 |
| 2019-08-08 | 630.68 |
| 2019-08-07 | 603.33 |
| 2019-08-06 | 618.96 |
| 2019-08-05 | 622.87 |
| 2019-08-02 | 642.40 |
| 2019-08-01 | 676.27 |
| 2019-07-31 | 690.59 |
| 2019-07-30 | 706.22 |
| 2019-07-29 | 706.22 |
| 2019-07-26 | 711.43 |
| 2019-07-25 | 720.55 |
| 2019-07-24 | 712.74 |
| 2019-07-23 | 686.69 |
| 2019-07-22 | 689.29 |
| 2019-07-19 | 694.50 |
| 2019-07-18 | 689.29 |
| 2019-07-17 | 695.80 |
| 2019-07-16 | 672.36 |
| 2019-07-15 | 661.94 |
| 2019-07-12 | 655.43 |
| 2019-07-11 | 669.75 |
| 2019-07-10 | 681.48 |
| 2019-07-09 | 661.94 |
| 2019-07-08 | 691.90 |
| 2019-07-05 | 725.76 |
| 2019-07-04 | 781.77 |
| 2019-07-03 | 800.00 |
| 2019-07-02 | 790.88 |
| 2019-06-28 | 770.04 |
| 2019-06-27 | 773.95 |
| 2019-06-26 | 753.11 |
| 2019-06-25 | 757.02 |
| 2019-06-24 | 757.02 |
| 2019-06-21 | 753.11 |
| 2019-06-20 | 768.74 |
| 2019-06-19 | 728.37 |
| 2019-06-18 | 710.13 |
| 2019-06-17 | 702.32 |
| 2019-06-14 | 691.90 |
| 2019-06-13 | 696.45 |
| 2019-06-12 | 704.05 |
| 2019-06-11 | 728.11 |
| 2019-06-10 | 717.98 |
| 2019-06-06 | 712.92 |
| 2019-06-05 | 695.19 |
| 2019-06-04 | 691.39 |
| 2019-06-03 | 709.12 |
| 2019-05-31 | 714.18 |
| 2019-05-30 | 711.65 |
| 2019-05-29 | 720.51 |
| 2019-05-28 | 724.31 |
| 2019-05-27 | 687.59 |
| 2019-05-24 | 688.86 |
| 2019-05-23 | 671.13 |
| 2019-05-22 | 705.32 |
| 2019-05-21 | 697.72 |
| 2019-05-20 | 698.99 |
| 2019-05-17 | 726.84 |
| 2019-05-16 | 750.90 |
| 2019-05-15 | 771.16 |
| 2019-05-14 | 761.03 |
| 2019-05-10 | 772.43 |
| 2019-05-09 | 754.70 |
| 2019-05-08 | 809.15 |
| 2019-05-07 | 826.88 |
| 2019-05-06 | 823.08 |
| 2019-05-03 | 893.99 |
| 2019-05-02 | 882.59 |
| 2019-04-30 | 896.52 |
| 2019-04-29 | 914.25 |
| 2019-04-26 | 915.51 |
| 2019-04-25 | 916.78 |
| 2019-04-24 | 968.69 |
| 2019-04-23 | 1,029.47 |
| 2019-04-18 | 1,047.20 |
| 2019-04-17 | 1,091.52 |
| 2019-04-16 | 956.03 |
| 2019-04-15 | 972.49 |
| 2019-04-12 | 969.96 |
| 2019-04-11 | 1,015.54 |
| 2019-04-10 | 1,020.61 |
| 2019-04-09 | 996.55 |
| 2019-04-08 | 986.42 |
| 2019-04-04 | 961.10 |
| 2019-04-03 | 935.77 |
| 2019-04-02 | 901.58 |
| 2019-04-01 | 885.12 |
| 2019-03-29 | 849.67 |
| 2019-03-28 | 837.01 |
| 2019-03-27 | 840.80 |
| 2019-03-26 | 839.54 |
| 2019-03-25 | 831.94 |
| 2019-03-22 | 864.86 |
| 2019-03-21 | 812.95 |
| 2019-03-20 | 792.69 |
| 2019-03-19 | 814.21 |
| 2019-03-18 | 804.08 |
| 2019-03-15 | 774.96 |
| 2019-03-14 | 766.10 |
| 2019-03-13 | 782.56 |
| 2019-03-12 | 791.42 |
| 2019-03-11 | 781.29 |
| 2019-03-08 | 793.95 |
| 2019-03-07 | 824.34 |
| 2019-03-06 | 901.58 |
| 2019-03-05 | 874.99 |
| 2019-03-04 | 859.80 |
| 2019-03-01 | 876.26 |
| 2019-02-28 | 833.21 |
| 2019-02-27 | 852.20 |
| 2019-02-26 | 874.99 |
| 2019-02-25 | 905.38 |
| 2019-02-22 | 877.52 |
| 2019-02-21 | 867.39 |
| 2019-02-20 | 844.60 |
| 2019-02-19 | 812.95 |
| 2019-02-18 | 812.95 |
| 2019-02-15 | 786.36 |
| 2019-02-14 | 835.74 |
| 2019-02-13 | 849.67 |
| 2019-02-12 | 807.88 |
| 2019-02-11 | 769.90 |
| 2019-02-08 | 728.11 |
| 2019-02-04 | 739.51 |
| 2019-02-01 | 735.71 |
| 2019-01-31 | 739.51 |
| 2019-01-30 | 701.52 |
| 2019-01-29 | 701.52 |
| 2019-01-28 | 735.71 |
| 2019-01-25 | 747.10 |
| 2019-01-24 | 706.58 |
| 2019-01-23 | 674.93 |
| 2019-01-22 | 685.06 |
| 2019-01-21 | 706.58 |
| 2019-01-18 | 676.20 |
| 2019-01-17 | 634.41 |
| 2019-01-16 | 629.34 |
| 2019-01-15 | 612.88 |
| 2019-01-14 | 581.23 |
| 2019-01-11 | 602.75 |
| 2019-01-10 | 596.42 |
| 2019-01-09 | 601.49 |
| 2019-01-08 | 547.04 |
| 2019-01-07 | 629.34 |
| 2019-01-04 | 652.14 |
| 2019-01-03 | 654.67 |
| 2019-01-02 | 721.78 |
| 2018-12-31 | 773.69 |
| 2018-12-28 | 762.30 |
| 2018-12-27 | 745.84 |
| 2018-12-24 | 773.69 |
| 2018-12-21 | 776.23 |
| 2018-12-20 | 762.30 |
| 2018-12-19 | 774.96 |
| 2018-12-18 | 773.69 |
| 2018-12-17 | 792.69 |
| 2018-12-14 | 816.75 |
| 2018-12-13 | 833.21 |
| 2018-12-12 | 795.22 |
| 2018-12-11 | 795.22 |
| 2018-12-10 | 790.16 |
| 2018-12-07 | 806.62 |
| 2018-12-06 | 821.81 |
| 2018-12-05 | 854.73 |
| 2018-12-04 | 896.52 |
| 2018-12-03 | 902.85 |
| 2018-11-30 | 876.26 |
| 2018-11-29 | 877.52 |
| 2018-11-28 | 882.59 |
| 2018-11-27 | 866.13 |
| 2018-11-26 | 861.06 |
| 2018-11-23 | 847.14 |
| 2018-11-22 | 877.52 |
| 2018-11-21 | 867.39 |
| 2018-11-20 | 824.34 |
| 2018-11-19 | 859.80 |
| 2018-11-16 | 835.74 |
| 2018-11-15 | 835.74 |
| 2018-11-14 | 840.80 |
| 2018-11-13 | 856.00 |
| 2018-11-12 | 812.95 |
| 2018-11-09 | 821.81 |
| 2018-11-08 | 854.73 |
| 2018-11-07 | 874.99 |
| 2018-11-06 | 925.64 |
| 2018-11-05 | 956.03 |
| 2018-11-02 | 986.42 |
| 2018-11-01 | 872.46 |
| 2018-10-31 | 849.67 |
| 2018-10-30 | 782.56 |
| 2018-10-29 | 762.30 |
| 2018-10-26 | 786.36 |
| 2018-10-25 | 815.48 |
| 2018-10-24 | 824.34 |
| 2018-10-23 | 828.14 |
| 2018-10-22 | 857.27 |
| 2018-10-19 | 787.62 |
| 2018-10-18 | 767.36 |
| 2018-10-16 | 788.89 |
| 2018-10-15 | 776.23 |
| 2018-10-12 | 791.42 |
| 2018-10-11 | 716.71 |
| 2018-10-10 | 771.16 |
| 2018-10-09 | 748.37 |
| 2018-10-08 | 795.22 |
| 2018-10-05 | 810.41 |
| 2018-10-04 | 800.29 |
| 2018-10-03 | 839.54 |
| 2018-10-02 | 845.87 |
| 2018-09-28 | 887.65 |
| 2018-09-27 | 891.45 |
| 2018-09-26 | 907.91 |
| 2018-09-24 | 907.91 |
| 2018-09-21 | 949.70 |
| 2018-09-20 | 845.87 |
| 2018-09-19 | 845.87 |
| 2018-09-18 | 795.22 |
| 2018-09-17 | 831.94 |
| 2018-09-14 | 868.66 |
| 2018-09-13 | 852.20 |
| 2018-09-12 | 778.76 |
| 2018-09-11 | 790.16 |
| 2018-09-10 | 835.74 |
| 2018-09-07 | 862.33 |
| 2018-09-06 | 868.66 |
| 2018-09-05 | 883.86 |
| 2018-09-04 | 929.44 |
| 2018-09-03 | 909.18 |
| 2018-08-31 | 956.03 |
| 2018-08-30 | 976.29 |
| 2018-08-29 | 999.08 |
| 2018-08-28 | 1,001.61 |
| 2018-08-27 | 1,007.95 |
| 2018-08-24 | 935.77 |
| 2018-08-23 | 953.50 |
| 2018-08-22 | 947.17 |
| 2018-08-21 | 937.04 |
| 2018-08-20 | 866.13 |
| 2018-08-17 | 866.13 |
| 2018-08-16 | 862.33 |
| 2018-08-15 | 859.80 |
| 2018-08-14 | 912.98 |
| 2018-08-13 | 952.23 |
| 2018-08-10 | 972.49 |
| 2018-08-09 | 987.69 |
| 2018-08-08 | 963.63 |
| 2018-08-07 | 975.02 |
| 2018-08-06 | 924.38 |
| 2018-08-03 | 949.70 |
| 2018-08-02 | 992.75 |
| 2018-08-01 | 1,038.34 |
| 2018-07-31 | 1,033.27 |
| 2018-07-30 | 1,032.00 |
| 2018-07-27 | 1,066.19 |
| 2018-07-26 | 1,105.45 |
| 2018-07-25 | 1,145.96 |
| 2018-07-24 | 1,129.50 |
| 2018-07-23 | 1,102.91 |
| 2018-07-20 | 1,114.31 |
| 2018-07-19 | 1,119.37 |
| 2018-07-18 | 1,166.22 |
| 2018-07-17 | 1,172.55 |
| 2018-07-16 | 1,191.55 |
| 2018-07-13 | 1,201.04 |
| 2018-07-12 | 1,191.55 |
| 2018-07-11 | 1,156.09 |
| 2018-07-10 | 1,182.05 |
| 2018-07-09 | 1,161.16 |
| 2018-07-06 | 1,121.91 |
| 2018-07-05 | 1,101.65 |
| 2018-07-04 | 1,115.57 |
| 2018-07-03 | 1,164.96 |
| 2018-06-29 | 1,188.38 |
| 2018-06-28 | 1,158.63 |
| 2018-06-27 | 1,152.30 |
| 2018-06-26 | 1,220.04 |
| 2018-06-25 | 1,248.53 |
| 2018-06-22 | 1,273.85 |
| 2018-06-21 | 1,286.51 |
| 2018-06-20 | 1,321.34 |
| 2018-06-19 | 1,292.85 |
| 2018-06-15 | 1,368.82 |
| 2018-06-14 | 1,384.65 |
| 2018-06-13 | 1,409.97 |
| 2018-06-12 | 1,444.79 |
| 2018-06-11 | 1,438.46 |
| 2018-06-08 | 1,394.14 |
| 2018-06-07 | 1,404.27 |
| 2018-06-06 | 1,354.24 |
| 2018-06-05 | 1,360.49 |
| 2018-06-04 | 1,351.11 |
| 2018-06-01 | 1,288.56 |
| 2018-05-31 | 1,291.69 |
| 2018-05-30 | 1,285.43 |
| 2018-05-29 | 1,322.96 |
| 2018-05-28 | 1,329.22 |
| 2018-05-25 | 1,288.56 |
| 2018-05-24 | 1,319.83 |
| 2018-05-23 | 1,322.96 |
| 2018-05-21 | 1,357.36 |
| 2018-05-18 | 1,332.34 |
| 2018-05-17 | 1,341.73 |
| 2018-05-16 | 1,351.11 |
| 2018-05-15 | 1,351.11 |
| 2018-05-14 | 1,388.64 |
| 2018-05-11 | 1,373.00 |
| 2018-05-10 | 1,319.83 |
| 2018-05-09 | 1,329.22 |
| 2018-05-08 | 1,335.47 |
| 2018-05-07 | 1,263.54 |
| 2018-05-04 | 1,207.25 |
| 2018-05-03 | 1,244.78 |
| 2018-05-02 | 1,254.16 |
| 2018-04-30 | 1,213.50 |
| 2018-04-27 | 1,197.87 |
| 2018-04-26 | 1,194.74 |
| 2018-04-25 | 1,226.01 |
| 2018-04-24 | 1,254.16 |
| 2018-04-23 | 1,232.27 |
| 2018-04-20 | 1,269.80 |
| 2018-04-19 | 1,272.92 |
| 2018-04-18 | 1,266.67 |
| 2018-04-17 | 1,301.07 |
| 2018-04-16 | 1,335.47 |
| 2018-04-13 | 1,363.62 |
| 2018-04-12 | 1,366.75 |
| 2018-04-11 | 1,385.51 |
| 2018-04-10 | 1,410.53 |
| 2018-04-09 | 1,366.75 |
| 2018-04-06 | 1,294.82 |
| 2018-04-04 | 1,285.43 |
| 2018-04-03 | 1,338.60 |
| 2018-03-29 | 1,313.58 |
| 2018-03-28 | 1,313.58 |
| 2018-03-27 | 1,401.15 |
| 2018-03-26 | 1,416.78 |
| 2018-03-23 | 1,407.40 |
| 2018-03-22 | 1,479.33 |
| 2018-03-21 | 1,513.73 |
| 2018-03-20 | 1,620.06 |
| 2018-03-19 | 1,582.53 |
| 2018-03-16 | 1,554.39 |
| 2018-03-15 | 1,545.01 |
| 2018-03-14 | 1,538.75 |
| 2018-03-13 | 1,557.52 |
| 2018-03-12 | 1,566.90 |
| 2018-03-09 | 1,516.86 |
| 2018-03-08 | 1,444.93 |
| 2018-03-07 | 1,429.29 |
| 2018-03-06 | 1,429.29 |
| 2018-03-05 | 1,416.78 |
| 2018-03-02 | 1,454.31 |
| 2018-03-01 | 1,485.59 |
| 2018-02-28 | 1,498.10 |
| 2018-02-27 | 1,466.82 |
| 2018-02-26 | 1,491.84 |
| 2018-02-23 | 1,394.89 |
| 2018-02-22 | 1,382.38 |
| 2018-02-21 | 1,385.51 |
| 2018-02-20 | 1,354.24 |
| 2018-02-15 | 1,319.83 |
| 2018-02-14 | 1,307.32 |
| 2018-02-13 | 1,301.07 |
| 2018-02-12 | 1,282.31 |
| 2018-02-09 | 1,244.78 |
| 2018-02-08 | 1,269.80 |
| 2018-02-07 | 1,266.67 |
| 2018-02-06 | 1,294.82 |
| 2018-02-05 | 1,426.17 |
| 2018-02-02 | 1,448.06 |
| 2018-02-01 | 1,432.42 |
| 2018-01-31 | 1,466.82 |
| 2018-01-30 | 1,441.80 |
| 2018-01-29 | 1,444.93 |
| 2018-01-26 | 1,469.95 |
| 2018-01-25 | 1,488.71 |
| 2018-01-24 | 1,516.86 |
| 2018-01-23 | 1,535.62 |
| 2018-01-22 | 1,444.93 |
| 2018-01-19 | 1,463.69 |
| 2018-01-18 | 1,441.80 |
| 2018-01-17 | 1,510.60 |
| 2018-01-16 | 1,545.01 |
| 2018-01-15 | 1,535.62 |
| 2018-01-12 | 1,588.79 |
| 2018-01-11 | 1,545.01 |
| 2018-01-10 | 1,570.03 |
| 2018-01-09 | 1,588.79 |
| 2018-01-08 | 1,635.70 |
| 2018-01-05 | 1,623.19 |
| 2018-01-04 | 1,616.94 |
| 2018-01-03 | 1,673.23 |
| 2018-01-02 | 1,610.68 |
| 2017-12-29 | 1,595.04 |
| 2017-12-28 | 1,563.77 |
| 2017-12-27 | 1,513.73 |
| 2017-12-22 | 1,504.35 |
| 2017-12-21 | 1,494.97 |
| 2017-12-20 | 1,457.44 |
| 2017-12-19 | 1,476.20 |
| 2017-12-18 | 1,448.06 |
| 2017-12-15 | 1,460.57 |
| 2017-12-14 | 1,507.48 |
| 2017-12-13 | 1,494.97 |
| 2017-12-12 | 1,473.08 |
| 2017-12-11 | 1,529.37 |
| 2017-12-08 | 1,507.48 |
| 2017-12-07 | 1,429.29 |
| 2017-12-06 | 1,469.95 |
| 2017-12-05 | 1,613.81 |
| 2017-12-04 | 1,657.59 |
| 2017-12-01 | 1,620.06 |
| 2017-11-30 | 1,601.30 |
| 2017-11-29 | 1,648.21 |
| 2017-11-28 | 1,651.34 |
| 2017-11-27 | 1,613.81 |
| 2017-11-24 | 1,641.96 |
| 2017-11-23 | 1,673.23 |
| 2017-11-22 | 1,723.27 |
| 2017-11-21 | 1,710.76 |
| 2017-11-20 | 1,648.21 |
| 2017-11-17 | 1,616.94 |
| 2017-11-16 | 1,613.81 |
| 2017-11-15 | 1,604.43 |
| 2017-11-14 | 1,663.85 |
| 2017-11-13 | 1,557.52 |
| 2017-11-10 | 1,541.88 |
| 2017-11-09 | 1,538.75 |
| 2017-11-08 | 1,526.24 |
| 2017-11-07 | 1,535.62 |
| 2017-11-06 | 1,448.06 |
| 2017-11-03 | 1,413.66 |
| 2017-11-02 | 1,407.40 |
| 2017-11-01 | 1,416.78 |
| 2017-10-31 | 1,410.53 |
| 2017-10-30 | 1,373.00 |
| 2017-10-27 | 1,416.78 |
| 2017-10-26 | 1,473.08 |
| 2017-10-25 | 1,507.48 |
| 2017-10-24 | 1,469.95 |
| 2017-10-23 | 1,510.60 |
| 2017-10-20 | 1,545.01 |
| 2017-10-19 | 1,454.31 |
| 2017-10-18 | 1,579.41 |
| 2017-10-17 | 1,576.28 |
| 2017-10-16 | 1,563.77 |
| 2017-10-13 | 1,585.66 |
| 2017-10-12 | 1,570.03 |
| 2017-10-11 | 1,573.15 |
| 2017-10-10 | 1,585.66 |
| 2017-10-09 | 1,579.41 |
| 2017-10-06 | 1,610.68 |
| 2017-10-04 | 1,519.99 |
| 2017-10-03 | 1,444.93 |
| 2017-09-29 | 1,276.05 |
| 2017-09-28 | 1,266.67 |
| 2017-09-27 | 1,316.71 |
| 2017-09-26 | 1,288.56 |
| 2017-09-25 | 1,279.18 |
| 2017-09-22 | 1,360.49 |
| 2017-09-21 | 1,413.66 |
| 2017-09-20 | 1,401.15 |
| 2017-09-19 | 1,319.83 |
| 2017-09-18 | 1,297.94 |
| 2017-09-15 | 1,197.87 |
| 2017-09-14 | 1,182.23 |
| 2017-09-13 | 1,204.12 |
| 2017-09-12 | 1,194.74 |
| 2017-09-11 | 1,120.93 |
| 2017-09-08 | 1,117.18 |
| 2017-09-07 | 1,114.68 |
| 2017-09-06 | 1,108.42 |
| 2017-09-05 | 1,097.16 |
| 2017-09-04 | 1,098.42 |
| 2017-09-01 | 1,110.92 |
| 2017-08-31 | 1,103.42 |
| 2017-08-30 | 1,109.67 |
| 2017-08-29 | 1,063.39 |
| 2017-08-28 | 1,069.64 |
| 2017-08-25 | 1,083.40 |
| 2017-08-24 | 1,080.90 |
| 2017-08-22 | 1,090.91 |
| 2017-08-21 | 1,057.13 |
| 2017-08-18 | 1,070.89 |
| 2017-08-17 | 1,087.16 |
| 2017-08-16 | 1,098.42 |
| 2017-08-15 | 1,088.41 |
| 2017-08-14 | 1,100.92 |
| 2017-08-11 | 1,052.13 |
| 2017-08-10 | 1,105.92 |
| 2017-08-09 | 1,135.94 |
| 2017-08-08 | 1,129.69 |
| 2017-08-07 | 1,059.64 |
| 2017-08-04 | 1,058.38 |
| 2017-08-03 | 1,010.85 |
| 2017-08-02 | 1,037.12 |
| 2017-08-01 | 1,009.60 |
| 2017-07-31 | 1,029.61 |
| 2017-07-28 | 1,030.86 |
| 2017-07-27 | 1,044.62 |
| 2017-07-26 | 1,034.62 |
| 2017-07-25 | 1,050.88 |
| 2017-07-24 | 1,064.64 |
| 2017-07-21 | 999.59 |
| 2017-07-20 | 1,052.13 |
| 2017-07-19 | 1,058.38 |
| 2017-07-18 | 1,035.87 |
| 2017-07-17 | 1,069.64 |
| 2017-07-14 | 1,060.89 |
| 2017-07-13 | 1,065.89 |
| 2017-07-12 | 1,065.89 |
| 2017-07-11 | 1,059.64 |
| 2017-07-10 | 978.32 |
| 2017-07-07 | 987.08 |
| 2017-07-06 | 974.57 |
| 2017-07-05 | 982.08 |
| 2017-07-04 | 957.06 |
| 2017-07-03 | 995.84 |
| 2017-06-30 | 953.30 |
| 2017-06-29 | 980.83 |
| 2017-06-28 | 932.04 |
| 2017-06-27 | 910.77 |
| 2017-06-26 | 870.74 |
| 2017-06-23 | 828.21 |
| 2017-06-22 | 821.95 |
| 2017-06-21 | 826.96 |
| 2017-06-20 | 806.94 |
| 2017-06-19 | 816.95 |
| 2017-06-16 | 784.43 |
| 2017-06-15 | 805.69 |
| 2017-06-14 | 835.71 |
| 2017-06-13 | 850.73 |
| 2017-06-12 | 828.21 |
| 2017-06-09 | 868.24 |
| 2017-06-08 | 846.97 |
| 2017-06-07 | 765.66 |
| 2017-06-06 | 774.34 |
| 2017-06-05 | 792.95 |
| 2017-06-02 | 779.30 |
| 2017-06-01 | 722.25 |
| 2017-05-31 | 699.93 |
| 2017-05-29 | 644.12 |
| 2017-05-26 | 634.20 |
| 2017-05-25 | 625.52 |
| 2017-05-24 | 623.04 |
| 2017-05-23 | 623.04 |
| 2017-05-22 | 619.32 |
| 2017-05-19 | 594.51 |
| 2017-05-18 | 589.55 |
| 2017-05-17 | 592.03 |
| 2017-05-16 | 587.07 |
| 2017-05-15 | 588.31 |
| 2017-05-12 | 589.55 |
| 2017-05-11 | 603.19 |
| 2017-05-10 | 578.39 |
| 2017-05-09 | 579.63 |
| 2017-05-08 | 564.75 |
| 2017-05-05 | 536.22 |
| 2017-05-04 | 533.74 |
| 2017-05-02 | 565.99 |
| 2017-04-28 | 551.11 |
| 2017-04-27 | 561.03 |
| 2017-04-26 | 570.95 |
| 2017-04-25 | 609.40 |
| 2017-04-24 | 608.16 |
| 2017-04-21 | 616.84 |
| 2017-04-20 | 621.80 |
| 2017-04-19 | 599.47 |
| 2017-04-18 | 557.31 |
| 2017-04-13 | 558.55 |
| 2017-04-12 | 564.75 |
| 2017-04-11 | 541.18 |
| 2017-04-10 | 551.11 |
| 2017-04-07 | 584.59 |
| 2017-04-06 | 608.16 |
| 2017-04-05 | 637.92 |
| 2017-04-03 | 650.32 |
| 2017-03-31 | 637.92 |
| 2017-03-30 | 649.08 |
| 2017-03-29 | 654.04 |
| 2017-03-28 | 672.65 |
| 2017-03-27 | 647.84 |
| 2017-03-24 | 661.48 |
| 2017-03-23 | 635.44 |
| 2017-03-22 | 642.88 |
| 2017-03-21 | 601.95 |
| 2017-03-20 | 590.79 |
| 2017-03-17 | 596.99 |
| 2017-03-16 | 675.13 |
| 2017-03-15 | 660.24 |
| 2017-03-14 | 659.00 |
| 2017-03-13 | 671.41 |
| 2017-03-10 | 639.16 |
| 2017-03-09 | 595.75 |
| 2017-03-08 | 616.84 |
| 2017-03-07 | 563.51 |
| 2017-03-06 | 559.79 |
| 2017-03-03 | 563.51 |
| 2017-03-02 | 562.27 |
| 2017-03-01 | 569.71 |
| 2017-02-28 | 554.83 |
| 2017-02-27 | 556.07 |
| 2017-02-24 | 559.79 |
| 2017-02-23 | 584.59 |
| 2017-02-22 | 585.83 |
| 2017-02-21 | 593.27 |
| 2017-02-20 | 590.79 |
| 2017-02-17 | 564.75 |
| 2017-02-16 | 572.19 |
| 2017-02-15 | 587.07 |
| 2017-02-14 | 580.87 |
| 2017-02-13 | 568.47 |
| 2017-02-10 | 525.06 |
| 2017-02-09 | 520.10 |
| 2017-02-08 | 532.50 |
| 2017-02-07 | 513.28 |
| 2017-02-06 | 536.22 |
| 2017-02-03 | 504.60 |
| 2017-02-02 | 457.47 |
| 2017-02-01 | 469.87 |
| 2017-01-27 | 472.35 |
| 2017-01-26 | 476.69 |
| 2017-01-25 | 470.49 |
| 2017-01-24 | 449.41 |
| 2017-01-23 | 469.25 |
| 2017-01-20 | 467.39 |
| 2017-01-19 | 464.91 |
| 2017-01-18 | 450.03 |
| 2017-01-17 | 434.53 |
| 2017-01-16 | 408.48 |
| 2017-01-13 | 423.37 |
| 2017-01-12 | 403.52 |
| 2017-01-11 | 406.00 |
| 2017-01-10 | 412.82 |
| 2017-01-09 | 394.22 |
| 2017-01-06 | 376.24 |
| 2017-01-05 | 393.60 |
| 2017-01-04 | 375.62 |
| 2017-01-03 | 375.00 |
| 2016-12-30 | 359.49 |
| 2016-12-29 | 349.57 |
| 2016-12-28 | 357.63 |
| 2016-12-23 | 339.65 |
| 2016-12-22 | 350.81 |
| 2016-12-21 | 357.63 |
| 2016-12-20 | 356.39 |
| 2016-12-19 | 348.33 |
| 2016-12-16 | 350.19 |
| 2016-12-15 | 353.91 |
| 2016-12-14 | 363.84 |
| 2016-12-13 | 385.54 |
| 2016-12-12 | 383.68 |
| 2016-12-09 | 413.44 |
| 2016-12-08 | 425.85 |
| 2016-12-07 | 414.68 |
| 2016-12-06 | 393.60 |
| 2016-12-05 | 378.10 |
| 2016-12-02 | 374.38 |
| 2016-12-01 | 395.46 |
| 2016-11-30 | 397.32 |
| 2016-11-29 | 394.84 |
| 2016-11-28 | 399.18 |
| 2016-11-25 | 412.82 |
| 2016-11-24 | 402.90 |
| 2016-11-23 | 379.96 |
| 2016-11-22 | 387.40 |
| 2016-11-21 | 394.22 |
| 2016-11-18 | 379.96 |
| 2016-11-17 | 349.57 |
| 2016-11-16 | 347.71 |
| 2016-11-15 | 365.08 |
| 2016-11-14 | 371.28 |
| 2016-11-11 | 378.10 |
| 2016-11-10 | 405.38 |
| 2016-11-09 | 389.88 |
| 2016-11-08 | 391.12 |
| 2016-11-07 | 394.22 |
| 2016-11-04 | 372.52 |
| 2016-11-03 | 399.18 |
| 2016-11-02 | 407.24 |
| 2016-11-01 | 409.72 |
| 2016-10-31 | 396.08 |
| 2016-10-28 | 409.72 |
| 2016-10-27 | 415.92 |
| 2016-10-26 | 445.69 |
| 2016-10-25 | 463.67 |
| 2016-10-24 | 456.23 |
| 2016-10-20 | 423.37 |
| 2016-10-19 | 414.68 |
| 2016-10-18 | 401.66 |
| 2016-10-17 | 407.24 |
| 2016-10-14 | 379.96 |
| 2016-10-13 | 383.06 |
| 2016-10-12 | 377.48 |
| 2016-10-11 | 368.18 |
| 2016-10-07 | 344.61 |
| 2016-10-06 | 344.61 |
| 2016-10-05 | 344.61 |
| 2016-10-04 | 342.13 |
| 2016-10-03 | 339.03 |
| 2016-09-30 | 329.11 |
| 2016-09-29 | 339.65 |
| 2016-09-28 | 340.89 |
| 2016-09-27 | 337.17 |
| 2016-09-26 | 321.67 |
| 2016-09-23 | 335.31 |
| 2016-09-22 | 342.13 |
| 2016-09-21 | 342.13 |
| 2016-09-20 | 345.85 |
| 2016-09-19 | 332.21 |
| 2016-09-15 | 321.05 |
| 2016-09-14 | 314.85 |
| 2016-09-13 | 313.61 |
| 2016-09-12 | 312.37 |
| 2016-09-09 | 320.43 |
| 2016-09-08 | 330.35 |
| 2016-09-07 | 330.97 |
| 2016-09-06 | 330.97 |
| 2016-09-05 | 314.85 |
| 2016-09-02 | 304.93 |
| 2016-09-01 | 296.24 |
| 2016-08-31 | 285.70 |
| 2016-08-30 | 295.00 |
| 2016-08-29 | 287.56 |
| 2016-08-26 | 276.40 |
| 2016-08-25 | 263.38 |
| 2016-08-24 | 256.56 |
| 2016-08-23 | 260.90 |
| 2016-08-22 | 257.18 |
| 2016-08-19 | 260.28 |
| 2016-08-18 | 244.16 |
| 2016-08-17 | 262.14 |
| 2016-08-16 | 256.56 |
| 2016-08-15 | 256.56 |
| 2016-08-12 | 246.64 |
| 2016-08-11 | 236.09 |
| 2016-08-10 | 237.33 |
| 2016-08-09 | 252.84 |
| 2016-08-08 | 252.84 |
| 2016-08-05 | 240.44 |
| 2016-08-04 | 239.82 |
| 2016-08-03 | 234.85 |
| 2016-08-01 | 229.27 |
| 2016-07-29 | 216.25 |
| 2016-07-28 | 229.27 |
| 2016-07-27 | 213.15 |
| 2016-07-26 | 221.83 |
| 2016-07-25 | 203.85 |
| 2016-07-22 | 199.51 |
| 2016-07-21 | 200.75 |
| 2016-07-20 | 204.47 |
| 2016-07-19 | 199.51 |
| 2016-07-18 | 197.03 |
| 2016-07-15 | 187.73 |
| 2016-07-14 | 180.91 |
| 2016-07-13 | 179.05 |
| 2016-07-12 | 182.77 |
| 2016-07-11 | 174.08 |
| 2016-07-08 | 173.46 |
| 2016-07-07 | 175.32 |
| 2016-07-06 | 166.64 |
| 2016-07-05 | 164.78 |
| 2016-07-04 | 166.02 |
| 2016-06-30 | 159.82 |
| 2016-06-29 | 158.58 |
| 2016-06-28 | 158.58 |
| 2016-06-27 | 160.44 |
| 2016-06-24 | 154.24 |
| 2016-06-23 | 161.68 |
| 2016-06-22 | 161.06 |
| 2016-06-21 | 157.96 |
| 2016-06-20 | 159.82 |
| 2016-06-17 | 161.06 |
| 2016-06-16 | 157.96 |
| 2016-06-15 | 162.92 |
| 2016-06-14 | 159.20 |
| 2016-06-13 | 158.58 |
| 2016-06-10 | 157.96 |
| 2016-06-08 | 162.92 |
| 2016-06-07 | 166.77 |
| 2016-06-06 | 156.93 |
| 2016-06-03 | 150.17 |
| 2016-06-02 | 153.24 |
| 2016-06-01 | 153.24 |
| 2016-05-31 | 152.63 |
| 2016-05-30 | 148.94 |
| 2016-05-27 | 146.48 |
| 2016-05-26 | 140.95 |
| 2016-05-25 | 137.88 |
| 2016-05-24 | 133.58 |
| 2016-05-23 | 136.03 |
| 2016-05-20 | 135.42 |
| 2016-05-19 | 139.11 |
| 2016-05-18 | 137.26 |
| 2016-05-17 | 132.96 |
| 2016-05-16 | 125.58 |
| 2016-05-13 | 124.36 |
| 2016-05-12 | 126.20 |
| 2016-05-11 | 128.66 |
| 2016-05-10 | 124.97 |
| 2016-05-09 | 124.36 |
| 2016-05-06 | 124.97 |
| 2016-05-05 | 130.50 |
| 2016-05-04 | 135.42 |
| 2016-05-03 | 131.12 |
| 2016-04-29 | 137.88 |
| 2016-04-28 | 141.57 |
| 2016-04-27 | 145.87 |
| 2016-04-26 | 151.40 |
| 2016-04-25 | 145.87 |
| 2016-04-22 | 149.56 |
| 2016-04-21 | 148.33 |
| 2016-04-20 | 150.17 |
| 2016-04-19 | 152.63 |
| 2016-04-18 | 137.88 |
| 2016-04-15 | 138.49 |
| 2016-04-14 | 140.95 |
| 2016-04-13 | 140.95 |
| 2016-04-12 | 140.34 |
| 2016-04-11 | 140.95 |
| 2016-04-08 | 139.72 |
| 2016-04-07 | 131.12 |
| 2016-04-06 | 137.88 |
| 2016-04-05 | 128.66 |
| 2016-04-01 | 128.66 |
| 2016-03-31 | 136.03 |
| 2016-03-30 | 135.42 |
| 2016-03-29 | 137.26 |
| 2016-03-24 | 127.43 |
| 2016-03-23 | 131.12 |
| 2016-03-22 | 108.99 |
| 2016-03-21 | 111.45 |
| 2016-03-18 | 110.22 |
| 2016-03-17 | 110.83 |
| 2016-03-16 | 101.00 |
| 2016-03-15 | 102.84 |
| 2016-03-14 | 110.22 |
| 2016-03-11 | 105.91 |
| 2016-03-10 | 96.08 |
| 2016-03-09 | 101.00 |
| 2016-03-08 | 105.91 |
| 2016-03-07 | 108.99 |
| 2016-03-04 | 107.76 |
| 2016-03-03 | 88.70 |
| 2016-03-02 | 89.32 |
| 2016-03-01 | 82.56 |
| 2016-02-29 | 77.03 |
| 2016-02-26 | 80.10 |
| 2016-02-25 | 75.18 |
| 2016-02-24 | 80.10 |
| 2016-02-23 | 88.09 |
| 2016-02-22 | 92.39 |
| 2016-02-19 | 91.78 |
| 2016-02-18 | 86.86 |
| 2016-02-17 | 85.02 |
| 2016-02-16 | 85.02 |
| 2016-02-15 | 80.10 |
| 2016-02-12 | 71.49 |
| 2016-02-11 | 77.03 |
| 2016-02-05 | 84.40 |
| 2016-02-04 | 82.56 |
| 2016-02-03 | 78.87 |
| 2016-02-02 | 88.09 |
| 2016-02-01 | 87.47 |
| 2016-01-29 | 102.84 |
| 2016-01-28 | 104.69 |
| 2016-01-27 | 101.00 |
| 2016-01-26 | 99.77 |
| 2016-01-25 | 107.76 |
| 2016-01-22 | 108.99 |
| 2016-01-21 | 104.07 |
| 2016-01-20 | 115.75 |
| 2016-01-19 | 120.05 |
| 2016-01-18 | 109.60 |
| 2016-01-15 | 109.60 |
| 2016-01-14 | 117.59 |
| 2016-01-13 | 116.36 |
| 2016-01-12 | 104.69 |
| 2016-01-11 | 105.30 |
| 2016-01-08 | 115.75 |
| 2016-01-07 | 113.29 |
| 2016-01-06 | 126.81 |
| 2016-01-05 | 134.80 |
| 2016-01-04 | 145.25 |
| 2015-12-31 | 153.86 |
| 2015-12-30 | 158.16 |
| 2015-12-29 | 157.55 |
| 2015-12-28 | 160.01 |
| 2015-12-24 | 161.24 |
| 2015-12-23 | 159.39 |
| 2015-12-22 | 156.93 |
| 2015-12-21 | 160.62 |
| 2015-12-18 | 164.31 |
| 2015-12-17 | 174.14 |
| 2015-12-16 | 170.46 |
| 2015-12-15 | 168.61 |
| 2015-12-14 | 169.23 |
| 2015-12-11 | 160.01 |
| 2015-12-10 | 162.46 |
| 2015-12-09 | 168.00 |
| 2015-12-08 | 152.63 |
| 2015-12-07 | 156.93 |
| 2015-12-04 | 156.93 |
| 2015-12-03 | 154.47 |
| 2015-12-02 | 157.55 |
| 2015-12-01 | 151.40 |
| 2015-11-30 | 150.17 |
| 2015-11-27 | 148.33 |
| 2015-11-26 | 156.32 |
| 2015-11-25 | 158.16 |
| 2015-11-24 | 158.16 |
| 2015-11-23 | 164.31 |
| 2015-11-20 | 158.16 |
| 2015-11-19 | 156.32 |
| 2015-11-18 | 144.02 |
| 2015-11-17 | 145.87 |
| 2015-11-16 | 136.65 |
| 2015-11-13 | 141.57 |
| 2015-11-12 | 145.25 |
| 2015-11-11 | 140.95 |
| 2015-11-10 | 137.26 |
| 2015-11-09 | 139.11 |
| 2015-11-06 | 145.87 |
| 2015-11-05 | 152.02 |
| 2015-11-04 | 161.24 |
| 2015-11-03 | 154.47 |
| 2015-11-02 | 151.40 |
| 2015-10-30 | 156.32 |
| 2015-10-29 | 156.32 |
| 2015-10-28 | 152.02 |
| 2015-10-27 | 151.40 |
| 2015-10-26 | 151.40 |
| 2015-10-23 | 150.17 |
| 2015-10-22 | 139.72 |
| 2015-10-20 | 135.42 |
| 2015-10-19 | 139.11 |
| 2015-10-16 | 133.58 |
| 2015-10-15 | 140.95 |
| 2015-10-14 | 128.66 |
| 2015-10-13 | 140.95 |
| 2015-10-12 | 139.72 |
| 2015-10-09 | 143.41 |
| 2015-10-08 | 139.72 |
| 2015-10-07 | 143.41 |
| 2015-10-06 | 138.49 |
| 2015-10-05 | 128.04 |
| 2015-10-02 | 137.26 |
| 2015-09-30 | 126.81 |
| 2015-09-29 | 94.85 |
| 2015-09-25 | 99.15 |
| 2015-09-24 | 102.23 |
| 2015-09-23 | 99.15 |
| 2015-09-22 | 110.22 |
| 2015-09-21 | 109.60 |
| 2015-09-18 | 122.51 |
| 2015-09-17 | 116.36 |
| 2015-09-16 | 111.45 |
| 2015-09-15 | 103.46 |
| 2015-09-14 | 99.15 |
| 2015-09-11 | 96.69 |
| 2015-09-10 | 98.54 |
| 2015-09-09 | 102.23 |
| 2015-09-08 | 91.16 |
| 2015-09-07 | 73.95 |
| 2015-09-04 | 71.49 |
| 2015-09-02 | 72.72 |
| 2015-09-01 | 71.49 |
| 2015-08-31 | 84.40 |
| 2015-08-28 | 102.23 |
| 2015-08-27 | 74.57 |
| 2015-08-26 | 65.35 |
| 2015-08-25 | 61.66 |
| 2015-08-24 | 54.28 |
| 2015-08-21 | 75.18 |
| 2015-08-20 | 78.25 |
| 2015-08-19 | 84.40 |
| 2015-08-18 | 94.24 |
| 2015-08-17 | 93.62 |
| 2015-08-14 | 99.77 |
| 2015-08-13 | 91.16 |
| 2015-08-12 | 91.78 |
| 2015-08-11 | 97.31 |
| 2015-08-10 | 96.08 |
| 2015-08-07 | 97.31 |
| 2015-08-06 | 95.47 |
| 2015-08-05 | 97.31 |
| 2015-08-04 | 93.62 |
| 2015-08-03 | 94.24 |
| 2015-07-31 | 100.38 |
| 2015-07-30 | 99.77 |
| 2015-07-29 | 99.77 |
| 2015-07-28 | 98.54 |
| 2015-07-27 | 96.08 |
| 2015-07-24 | 110.22 |
| 2015-07-23 | 111.45 |
| 2015-07-22 | 111.45 |
| 2015-07-21 | 116.36 |
| 2015-07-20 | 116.98 |
| 2015-07-17 | 111.45 |
| 2015-07-16 | 108.99 |
| 2015-07-15 | 113.91 |
| 2015-07-14 | 123.74 |
| 2015-07-13 | 128.04 |
| 2015-07-10 | 120.05 |
| 2015-07-09 | 115.14 |
| 2015-07-08 | 99.77 |
| 2015-07-07 | 111.45 |
| 2015-07-06 | 124.36 |
| 2015-07-03 | 139.72 |
| 2015-07-02 | 143.41 |
| 2015-06-30 | 154.47 |
| 2015-06-29 | 138.49 |
| 2015-06-26 | 153.24 |
| 2015-06-25 | 160.01 |
| 2015-06-24 | 156.32 |
| 2015-06-23 | 150.79 |
| 2015-06-22 | 137.88 |
| 2015-06-19 | 129.89 |
| 2015-06-18 | 127.43 |
| 2015-06-17 | 134.19 |
| 2015-06-16 | 134.80 |
| 2015-06-15 | 133.58 |
| 2015-06-12 | 138.49 |
| 2015-06-11 | 127.43 |
| 2015-06-10 | 130.50 |
| 2015-06-09 | 126.81 |
| 2015-06-08 | 127.43 |
| 2015-06-05 | 138.19 |
| 2015-06-04 | 130.25 |
| 2015-06-03 | 135.74 |
| 2015-06-02 | 145.51 |
| 2015-06-01 | 152.23 |
| 2015-05-29 | 145.51 |
| 2015-05-28 | 144.90 |
| 2015-05-27 | 150.40 |
| 2015-05-26 | 152.84 |
| 2015-05-22 | 153.45 |
| 2015-05-21 | 157.12 |
| 2015-05-20 | 155.90 |
| 2015-05-19 | 160.17 |
| 2015-05-18 | 150.40 |
| 2015-05-15 | 145.51 |
| 2015-05-14 | 147.96 |
| 2015-05-13 | 151.62 |
| 2015-05-12 | 154.68 |
| 2015-05-11 | 147.35 |
| 2015-05-08 | 150.40 |
| 2015-05-07 | 156.51 |
| 2015-05-06 | 168.11 |
| 2015-05-05 | 168.72 |
| 2015-05-04 | 169.33 |
| 2015-04-30 | 167.50 |
| 2015-04-29 | 169.33 |
| 2015-04-28 | 167.50 |
| 2015-04-27 | 171.16 |
| 2015-04-24 | 171.16 |
| 2015-04-23 | 167.50 |
| 2015-04-22 | 157.12 |
| 2015-04-21 | 162.61 |
| 2015-04-20 | 169.33 |
| 2015-04-17 | 178.49 |
| 2015-04-16 | 176.66 |
| 2015-04-15 | 175.44 |
| 2015-04-14 | 185.21 |
| 2015-04-13 | 174.83 |
| 2015-04-10 | 168.11 |
| 2015-04-09 | 166.89 |
| 2015-04-08 | 156.51 |
| 2015-04-02 | 155.90 |
| 2015-04-01 | 144.90 |
| 2015-03-31 | 143.68 |
| 2015-03-30 | 141.85 |
| 2015-03-27 | 139.41 |
| 2015-03-26 | 141.24 |
| 2015-03-25 | 142.46 |
| 2015-03-24 | 139.41 |
| 2015-03-23 | 136.35 |
| 2015-03-20 | 138.80 |
| 2015-03-19 | 133.91 |
| 2015-03-18 | 119.86 |
| 2015-03-17 | 119.86 |
| 2015-03-16 | 119.25 |
| 2015-03-13 | 116.20 |
| 2015-03-12 | 111.31 |
| 2015-03-11 | 109.48 |
| 2015-03-10 | 114.37 |
| 2015-03-09 | 113.15 |
| 2015-03-06 | 110.70 |
| 2015-03-05 | 106.43 |
| 2015-03-04 | 102.15 |
| 2015-03-03 | 104.60 |
| 2015-03-02 | 107.65 |
| 2015-02-27 | 111.92 |
| 2015-02-26 | 110.70 |
| 2015-02-25 | 107.04 |
| 2015-02-24 | 107.04 |
| 2015-02-23 | 107.65 |
| 2015-02-18 | 105.21 |
| 2015-02-17 | 105.82 |
| 2015-02-16 | 105.21 |
| 2015-02-13 | 105.21 |
| 2015-02-12 | 103.37 |
| 2015-02-11 | 100.93 |
| 2015-02-10 | 99.71 |
| 2015-02-09 | 98.49 |
| 2015-02-06 | 100.93 |
| 2015-02-05 | 104.60 |
| 2015-02-04 | 102.15 |
| 2015-02-03 | 98.49 |
| 2015-02-02 | 93.60 |
| 2015-01-30 | 94.82 |
| 2015-01-29 | 93.60 |
| 2015-01-28 | 98.49 |
| 2015-01-27 | 96.04 |
| 2015-01-26 | 89.94 |
| 2015-01-23 | 90.55 |
| 2015-01-22 | 88.11 |
| 2015-01-21 | 86.88 |
| 2015-01-20 | 76.50 |
| 2015-01-19 | 72.84 |
| 2015-01-16 | 77.11 |
| 2015-01-15 | 78.33 |
| 2015-01-14 | 75.89 |
| 2015-01-13 | 82.61 |
| 2015-01-12 | 77.72 |
| 2015-01-09 | 70.39 |
| 2015-01-08 | 66.12 |
| 2015-01-07 | 62.45 |
| 2015-01-06 | 60.62 |
| 2015-01-05 | 58.18 |
| 2015-01-02 | 49.02 |
| 2014-12-31 | 50.85 |
| 2014-12-30 | 52.68 |
| 2014-12-29 | 53.29 |
| 2014-12-24 | 53.29 |
| 2014-12-23 | 53.29 |
| 2014-12-22 | 50.85 |
| 2014-12-19 | 50.24 |
| 2014-12-18 | 53.29 |
| 2014-12-17 | 58.18 |
| 2014-12-16 | 90.55 |
| 2014-12-15 | 89.94 |
| 2014-12-12 | 94.82 |
| 2014-12-11 | 86.27 |
| 2014-12-10 | 83.83 |
| 2014-12-09 | 85.66 |
| 2014-12-08 | 83.22 |
| 2014-12-05 | 92.38 |
| 2014-12-04 | 89.33 |
| 2014-12-03 | 87.49 |
| 2014-12-02 | 97.88 |
| 2014-12-01 | 97.27 |
| 2014-11-28 | 105.82 |
| 2014-11-27 | 110.09 |
| 2014-11-26 | 114.98 |
| 2014-11-25 | 108.26 |
| 2014-11-24 | 106.43 |
| 2014-11-21 | 113.15 |
| 2014-11-20 | 112.53 |
| 2014-11-19 | 113.76 |
| 2014-11-18 | 116.20 |
| 2014-11-17 | 116.81 |
| 2014-11-14 | 119.25 |
| 2014-11-13 | 118.64 |
| 2014-11-12 | 120.47 |
| 2014-11-11 | 119.25 |
| 2014-11-10 | 118.03 |
| 2014-11-07 | 120.47 |
| 2014-11-06 | 117.42 |
| 2014-11-05 | 112.53 |
| 2014-11-04 | 115.59 |
| 2014-11-03 | 111.92 |
| 2014-10-31 | 111.92 |
| 2014-10-30 | 104.60 |
| 2014-10-29 | 107.04 |
| 2014-10-28 | 103.98 |
| 2014-10-27 | 103.37 |
| 2014-10-24 | 105.82 |
| 2014-10-23 | 109.48 |
| 2014-10-22 | 110.70 |
| 2014-10-21 | 102.15 |
| 2014-10-20 | 102.76 |
| 2014-10-17 | 105.21 |
| 2014-10-16 | 105.82 |
| 2014-10-15 | 105.21 |
| 2014-10-14 | 102.76 |
| 2014-10-13 | 113.15 |
| 2014-10-10 | 110.09 |
| 2014-10-09 | 114.37 |
| 2014-10-08 | 107.65 |
| 2014-10-07 | 104.60 |
| 2014-10-06 | 98.49 |
| 2014-10-03 | 95.43 |
| 2014-09-30 | 98.49 |
| 2014-09-29 | 91.77 |
| 2014-09-26 | 92.38 |
| 2014-09-25 | 94.21 |
| 2014-09-24 | 84.44 |
| 2014-09-23 | 83.22 |
| 2014-09-22 | 82.00 |
| 2014-09-19 | 84.44 |
| 2014-09-18 | 82.61 |
| 2014-09-17 | 85.05 |
| 2014-09-16 | 83.22 |
| 2014-09-15 | 84.44 |
| 2014-09-12 | 85.66 |
| 2014-09-11 | 85.05 |
| 2014-09-10 | 87.49 |
| 2014-09-08 | 86.88 |
| 2014-09-05 | 88.72 |
| 2014-09-04 | 87.49 |
| 2014-09-03 | 82.61 |
| 2014-09-02 | 76.50 |
| 2014-09-01 | 78.94 |
| 2014-08-29 | 81.39 |
| 2014-08-28 | 80.78 |
| 2014-08-27 | 86.27 |
| 2014-08-26 | 84.44 |
| 2014-08-25 | 83.22 |
| 2014-08-22 | 83.83 |
| 2014-08-21 | 85.05 |
| 2014-08-20 | 88.72 |
| 2014-08-19 | 87.49 |
| 2014-08-18 | 88.72 |
| 2014-08-15 | 89.33 |
| 2014-08-14 | 88.72 |
| 2014-08-13 | 90.55 |
| 2014-08-12 | 87.49 |
| 2014-08-11 | 86.88 |
| 2014-08-08 | 86.88 |
| 2014-08-07 | 89.33 |
| 2014-08-06 | 91.77 |
| 2014-08-05 | 88.72 |
| 2014-08-04 | 88.72 |
| 2014-08-01 | 88.72 |
| 2014-07-31 | 91.77 |
| 2014-07-30 | 88.11 |
| 2014-07-29 | 89.94 |
| 2014-07-28 | 94.82 |
| 2014-07-25 | 94.82 |
| 2014-07-24 | 84.44 |
| 2014-07-23 | 84.44 |
| 2014-07-22 | 81.39 |
| 2014-07-21 | 77.72 |
| 2014-07-18 | 82.00 |
| 2014-07-17 | 86.27 |
| 2014-07-16 | 89.94 |
| 2014-07-15 | 88.72 |
| 2014-07-14 | 85.66 |
| 2014-07-11 | 82.00 |
| 2014-07-10 | 80.17 |
| 2014-07-09 | 75.89 |
| 2014-07-08 | 76.50 |
| 2014-07-07 | 80.17 |
| 2014-07-04 | 81.39 |
| 2014-07-03 | 80.17 |
| 2014-07-02 | 71.62 |
| 2014-06-30 | 66.73 |
| 2014-06-27 | 66.73 |
| 2014-06-26 | 67.95 |
| 2014-06-25 | 66.12 |
| 2014-06-24 | 66.12 |
| 2014-06-23 | 65.51 |
| 2014-06-20 | 65.51 |
| 2014-06-19 | 64.90 |
| 2014-06-18 | 66.12 |
| 2014-06-17 | 65.51 |
| 2014-06-16 | 66.73 |
| 2014-06-13 | 67.34 |
| 2014-06-12 | 66.73 |
| 2014-06-11 | 64.90 |
| 2014-06-10 | 71.00 |
| 2014-06-09 | 69.78 |
| 2014-06-06 | 68.81 |
| 2014-06-05 | 68.21 |
| 2014-06-04 | 67.60 |
| 2014-06-03 | 68.21 |
| 2014-05-30 | 74.21 |
| 2014-05-29 | 73.61 |
| 2014-05-28 | 72.41 |
| 2014-05-27 | 76.01 |
| 2014-05-26 | 68.21 |
| 2014-05-23 | 64.60 |
| 2014-05-22 | 65.80 |
| 2014-05-21 | 63.40 |
| 2014-05-20 | 61.00 |
| 2014-05-19 | 61.60 |
| 2014-05-16 | 62.80 |
| 2014-05-15 | 63.40 |
| 2014-05-14 | 68.81 |
| 2014-05-13 | 70.01 |
| 2014-05-12 | 62.80 |
| 2014-05-09 | 63.40 |
| 2014-05-08 | 60.40 |
| 2014-05-07 | 57.39 |
| 2014-05-05 | 60.40 |
| 2014-05-02 | 57.99 |
| 2014-04-30 | 61.60 |
| 2014-04-29 | 60.40 |
| 2014-04-28 | 60.40 |
| 2014-04-25 | 60.40 |
| 2014-04-24 | 64.60 |
| 2014-04-23 | 66.40 |
| 2014-04-22 | 64.60 |
| 2014-04-17 | 70.61 |
| 2014-04-16 | 69.41 |
| 2014-04-15 | 70.61 |
| 2014-04-14 | 71.81 |
| 2014-04-11 | 76.62 |
| 2014-04-10 | 83.22 |
| 2014-04-09 | 89.83 |
| 2014-04-08 | 91.63 |
| 2014-04-07 | 90.43 |
| 2014-04-04 | 83.82 |
| 2014-04-03 | 85.63 |
| 2014-04-02 | 81.42 |
| 2014-04-01 | 83.82 |
| 2014-03-31 | 83.22 |
| 2014-03-28 | 73.61 |
| 2014-03-27 | 73.61 |
| 2014-03-26 | 73.61 |
| 2014-03-25 | 76.62 |
| 2014-03-24 | 76.01 |
| 2014-03-21 | 74.81 |
| 2014-03-20 | 77.82 |
| 2014-03-19 | 85.63 |
| 2014-03-18 | 61.00 |
| 2014-03-17 | 57.39 |
| 2014-03-14 | 57.99 |
| 2014-03-13 | 61.60 |
| 2014-03-12 | 57.39 |
| 2014-03-11 | 57.99 |
| 2014-03-10 | 63.40 |
| 2014-03-07 | 65.80 |
| 2014-03-06 | 67.60 |
| 2014-03-05 | 64.60 |
| 2014-03-04 | 68.21 |
| 2014-03-03 | 71.81 |
| 2014-02-28 | 75.41 |
| 2014-02-27 | 75.41 |
| 2014-02-26 | 77.82 |
| 2014-02-25 | 74.81 |
| 2014-02-24 | 76.01 |
| 2014-02-21 | 80.82 |
| 2014-02-20 | 82.62 |
| 2014-02-19 | 81.42 |
| 2014-02-18 | 78.42 |
| 2014-02-17 | 82.02 |
| 2014-02-14 | 83.82 |
| 2014-02-13 | 80.82 |
| 2014-02-12 | 89.83 |
| 2014-02-11 | 90.43 |
| 2014-02-10 | 92.84 |
| 2014-02-07 | 91.03 |
| 2014-02-06 | 86.83 |
| 2014-02-05 | 85.03 |
| 2014-02-04 | 83.82 |
| 2014-01-30 | 91.03 |
| 2014-01-29 | 91.63 |
| 2014-01-28 | 86.83 |
| 2014-01-27 | 86.83 |
| 2014-01-24 | 94.64 |
| 2014-01-23 | 98.24 |
| 2014-01-22 | 99.44 |
| 2014-01-21 | 98.24 |
| 2014-01-20 | 97.64 |
| 2014-01-17 | 94.04 |
| 2014-01-16 | 88.63 |
| 2014-01-15 | 97.04 |
| 2014-01-14 | 100.65 |
| 2014-01-13 | 104.85 |
| 2014-01-10 | 104.25 |
| 2014-01-09 | 106.05 |
| 2014-01-08 | 108.45 |
| 2014-01-07 | 105.45 |
| 2014-01-06 | 111.46 |
| 2014-01-03 | 118.67 |
| 2014-01-02 | 124.07 |
| 2013-12-31 | 125.28 |
| 2013-12-30 | 122.27 |
| 2013-12-27 | 122.87 |
| 2013-12-24 | 125.88 |
| 2013-12-23 | 124.67 |
| 2013-12-20 | 125.28 |
| 2013-12-19 | 126.48 |
| 2013-12-18 | 130.08 |
| 2013-12-17 | 129.48 |
| 2013-12-16 | 132.48 |
| 2013-12-13 | 136.09 |
| 2013-12-12 | 130.68 |
| 2013-12-11 | 130.68 |
| 2013-12-10 | 136.09 |
| 2013-12-09 | 137.29 |
| 2013-12-06 | 137.89 |
| 2013-12-05 | 139.09 |
| 2013-12-04 | 140.29 |
| 2013-12-03 | 138.49 |
| 2013-12-02 | 142.10 |
| 2013-11-29 | 140.29 |
| 2013-11-28 | 140.89 |
| 2013-11-27 | 142.70 |
| 2013-11-26 | 143.90 |
| 2013-11-25 | 141.49 |
| 2013-11-22 | 139.69 |
| 2013-11-21 | 143.90 |
| 2013-11-20 | 146.30 |
| 2013-11-19 | 142.70 |
| 2013-11-18 | 146.30 |
| 2013-11-15 | 139.09 |
| 2013-11-14 | 136.69 |
| 2013-11-13 | 130.68 |
| 2013-11-12 | 133.08 |
| 2013-11-11 | 134.29 |
| 2013-11-08 | 129.48 |
| 2013-11-07 | 133.08 |
| 2013-11-06 | 137.29 |
| 2013-11-05 | 133.69 |
| 2013-11-04 | 132.48 |
| 2013-11-01 | 133.08 |
| 2013-10-31 | 134.89 |
| 2013-10-30 | 130.08 |
| 2013-10-29 | 127.68 |
| 2013-10-28 | 127.68 |
| 2013-10-25 | 122.87 |
| 2013-10-24 | 128.88 |
| 2013-10-23 | 130.68 |
| 2013-10-22 | 134.29 |
| 2013-10-21 | 131.28 |
| 2013-10-18 | 134.29 |
| 2013-10-17 | 131.28 |
| 2013-10-16 | 142.10 |
| 2013-10-15 | 146.30 |
| 2013-10-11 | 146.90 |
| 2013-10-10 | 155.91 |
| 2013-10-09 | 155.91 |
| 2013-10-08 | 164.92 |
| 2013-10-07 | 168.53 |
| 2013-10-04 | 163.12 |
| 2013-10-03 | 149.91 |
| 2013-10-02 | 150.51 |
| 2013-09-30 | 139.69 |
| 2013-09-27 | 140.29 |
| 2013-09-26 | 137.89 |
| 2013-09-25 | 140.89 |
| 2013-09-24 | 139.69 |
| 2013-09-23 | 145.70 |
| 2013-09-19 | 145.70 |
| 2013-09-18 | 146.30 |
| 2013-09-17 | 150.51 |
| 2013-09-16 | 148.10 |
| 2013-09-13 | 142.70 |
| 2013-09-12 | 146.30 |
| 2013-09-11 | 145.70 |
| 2013-09-10 | 146.90 |
| 2013-09-09 | 146.30 |
| 2013-09-06 | 145.10 |
| 2013-09-05 | 148.70 |
| 2013-09-04 | 148.10 |
| 2013-09-03 | 149.91 |
| 2013-09-02 | 145.70 |
| 2013-08-30 | 145.10 |
| 2013-08-29 | 143.90 |
| 2013-08-28 | 138.49 |
| 2013-08-27 | 145.70 |
| 2013-08-26 | 148.70 |
| 2013-08-23 | 140.89 |
| 2013-08-22 | 131.88 |
| 2013-08-21 | 130.68 |
| 2013-08-20 | 122.87 |
| 2013-08-19 | 130.68 |
| 2013-08-16 | 119.27 |
| 2013-08-15 | 122.87 |
| 2013-08-13 | 116.26 |
| 2013-08-12 | 120.47 |
| 2013-08-09 | 118.67 |
| 2013-08-08 | 106.65 |
| 2013-08-07 | 95.24 |
| 2013-08-06 | 98.84 |
| 2013-08-05 | 98.84 |
| 2013-08-02 | 95.84 |
| 2013-08-01 | 96.44 |
| 2013-07-31 | 94.64 |
| 2013-07-30 | 97.64 |
| 2013-07-29 | 99.44 |
| 2013-07-26 | 103.05 |
| 2013-07-25 | 103.05 |
| 2013-07-24 | 101.85 |
| 2013-07-23 | 97.64 |
| 2013-07-22 | 93.44 |
| 2013-07-19 | 91.03 |
| 2013-07-18 | 91.63 |
| 2013-07-17 | 87.43 |
| 2013-07-16 | 90.43 |
| 2013-07-15 | 90.43 |
| 2013-07-12 | 86.23 |
| 2013-07-11 | 83.82 |
| 2013-07-10 | 71.21 |
| 2013-07-09 | 78.42 |
| 2013-07-08 | 78.42 |
| 2013-07-05 | 81.42 |
| 2013-07-04 | 80.22 |
| 2013-07-03 | 88.63 |
| 2013-07-02 | 100.04 |
| 2013-06-28 | 101.85 |
| 2013-06-27 | 98.24 |
| 2013-06-26 | 102.45 |
| 2013-06-25 | 86.83 |
| 2013-06-24 | 94.04 |
| 2013-06-21 | 106.05 |
| 2013-06-20 | 116.86 |
| 2013-06-19 | 122.87 |
| 2013-06-18 | 124.07 |
| 2013-06-17 | 118.67 |
| 2013-06-14 | 115.06 |
| 2013-06-13 | 118.67 |
| 2013-06-11 | 121.07 |
| 2013-06-10 | 124.07 |
| 2013-06-07 | 122.87 |
| 2013-06-06 | 119.87 |
| 2013-06-05 | 122.87 |
| 2013-06-04 | 126.48 |
| 2013-06-03 | 123.47 |
| 2013-05-31 | 131.28 |
| 2013-05-30 | 131.28 |
| 2013-05-29 | 133.69 |
| 2013-05-28 | 130.68 |
| 2013-05-27 | 129.48 |
| 2013-05-24 | 129.54 |
| 2013-05-23 | 127.76 |
| 2013-05-22 | 137.27 |
| 2013-05-21 | 137.87 |
| 2013-05-20 | 141.43 |
| 2013-05-16 | 143.22 |
| 2013-05-15 | 142.03 |
| 2013-05-14 | 134.30 |
| 2013-05-13 | 143.22 |
| 2013-05-10 | 146.79 |
| 2013-05-09 | 141.43 |
| 2013-05-08 | 147.97 |
| 2013-05-07 | 143.22 |
| 2013-05-06 | 131.32 |
| 2013-05-03 | 131.32 |
| 2013-05-02 | 131.92 |
| 2013-04-30 | 131.92 |
| 2013-04-29 | 128.35 |
| 2013-04-26 | 127.76 |
| 2013-04-25 | 132.51 |
| 2013-04-24 | 128.35 |
| 2013-04-23 | 129.54 |
| 2013-04-22 | 137.27 |
| 2013-04-19 | 121.81 |
| 2013-04-18 | 116.46 |
| 2013-04-17 | 122.40 |
| 2013-04-16 | 121.81 |
| 2013-04-15 | 112.89 |
| 2013-04-12 | 115.27 |
| 2013-04-11 | 116.46 |
| 2013-04-10 | 119.43 |
| 2013-04-09 | 114.67 |
| 2013-04-08 | 107.54 |
| 2013-04-05 | 109.32 |
| 2013-04-03 | 118.84 |
| 2013-04-02 | 123.59 |
| 2013-03-28 | 124.19 |
| 2013-03-27 | 133.11 |
| 2013-03-26 | 128.95 |
| 2013-03-25 | 133.70 |
| 2013-03-22 | 135.49 |
| 2013-03-21 | 136.68 |
| 2013-03-20 | 131.92 |
| 2013-03-19 | 120.62 |
| 2013-03-18 | 117.65 |
| 2013-03-15 | 121.81 |
| 2013-03-14 | 130.73 |
| 2013-03-13 | 124.78 |
| 2013-03-12 | 137.27 |
| 2013-03-11 | 143.22 |
| 2013-03-08 | 149.76 |
| 2013-03-07 | 148.57 |
| 2013-03-06 | 153.33 |
| 2013-03-05 | 151.54 |
| 2013-03-04 | 145.00 |
| 2013-03-01 | 151.54 |
| 2013-02-28 | 153.92 |
| 2013-02-27 | 141.43 |
| 2013-02-26 | 135.49 |
| 2013-02-25 | 148.57 |
| 2013-02-22 | 152.14 |
| 2013-02-21 | 160.46 |
| 2013-02-20 | 171.17 |
| 2013-02-19 | 176.52 |
| 2013-02-18 | 177.71 |
| 2013-02-15 | 175.92 |
| 2013-02-14 | 156.30 |
| 2013-02-08 | 149.76 |
| 2013-02-07 | 141.43 |
| 2013-02-06 | 142.62 |
| 2013-02-05 | 142.62 |
| 2013-02-04 | 143.22 |
| 2013-02-01 | 146.79 |
| 2013-01-31 | 140.84 |
| 2013-01-30 | 148.57 |
| 2013-01-29 | 152.73 |
| 2013-01-28 | 149.76 |
| 2013-01-25 | 140.24 |
| 2013-01-24 | 149.76 |
| 2013-01-23 | 155.71 |
| 2013-01-22 | 155.71 |
| 2013-01-21 | 156.30 |
| 2013-01-18 | 145.00 |
| 2013-01-17 | 144.41 |
| 2013-01-16 | 143.81 |
| 2013-01-15 | 140.84 |
| 2013-01-14 | 144.41 |
| 2013-01-11 | 146.19 |
| 2013-01-10 | 144.41 |
| 2013-01-09 | 146.79 |
| 2013-01-08 | 142.03 |
| 2013-01-07 | 148.57 |
| 2013-01-04 | 142.62 |
| 2013-01-03 | 136.68 |
| 2013-01-02 | 127.76 |
| 2012-12-31 | 118.24 |
| 2012-12-28 | 120.03 |
| 2012-12-27 | 121.22 |
| 2012-12-24 | 117.65 |
| 2012-12-21 | 120.62 |
| 2012-12-20 | 121.81 |
| 2012-12-19 | 121.22 |
| 2012-12-18 | 112.89 |
| 2012-12-17 | 108.13 |
| 2012-12-14 | 116.46 |
| 2012-12-13 | 116.46 |
| 2012-12-12 | 124.78 |
| 2012-12-11 | 123.59 |
| 2012-12-10 | 125.97 |
| 2012-12-07 | 119.43 |
| 2012-12-06 | 118.24 |
| 2012-12-05 | 127.16 |
| 2012-12-04 | 111.11 |
| 2012-12-03 | 114.08 |
| 2012-11-30 | 117.65 |
| 2012-11-29 | 110.51 |
| 2012-11-28 | 112.89 |
| 2012-11-27 | 117.65 |
| 2012-11-26 | 125.38 |
| 2012-11-23 | 128.95 |
| 2012-11-22 | 126.57 |
| 2012-11-21 | 121.81 |
| 2012-11-20 | 121.81 |
| 2012-11-19 | 119.43 |
| 2012-11-16 | 115.27 |
| 2012-11-15 | 117.05 |
| 2012-11-14 | 117.05 |
| 2012-11-13 | 113.48 |
| 2012-11-12 | 121.22 |
| 2012-11-09 | 114.08 |
| 2012-11-08 | 108.13 |
| 2012-11-07 | 107.54 |
| 2012-11-06 | 106.94 |
| 2012-11-05 | 108.13 |
| 2012-11-02 | 103.97 |
| 2012-11-01 | 101.00 |
| 2012-10-31 | 98.02 |
| 2012-10-30 | 90.89 |
| 2012-10-29 | 92.08 |
| 2012-10-26 | 92.08 |
| 2012-10-25 | 95.05 |
| 2012-10-24 | 94.46 |
| 2012-10-22 | 96.24 |
| 2012-10-19 | 92.67 |
| 2012-10-18 | 98.62 |
| 2012-10-17 | 96.83 |
| 2012-10-16 | 90.89 |
| 2012-10-15 | 93.27 |
| 2012-10-12 | 87.91 |
| 2012-10-11 | 83.75 |
| 2012-10-10 | 89.70 |
| 2012-10-09 | 82.56 |
| 2012-10-08 | 78.40 |
| 2012-10-05 | 79.59 |
| 2012-10-04 | 75.43 |
| 2012-10-03 | 75.43 |
| 2012-09-28 | 74.83 |
| 2012-09-27 | 71.86 |
| 2012-09-26 | 64.72 |
| 2012-09-25 | 67.10 |
| 2012-09-24 | 67.70 |
| 2012-09-21 | 64.72 |
| 2012-09-20 | 56.40 |
| 2012-09-19 | 60.56 |
| 2012-09-18 | 61.75 |
| 2012-09-17 | 59.37 |
| 2012-09-14 | 62.34 |
| 2012-09-13 | 51.64 |
| 2012-09-12 | 52.83 |
| 2012-09-11 | 49.26 |
| 2012-09-10 | 50.45 |
| 2012-09-07 | 53.42 |
| 2012-09-06 | 46.88 |
| 2012-09-05 | 43.91 |
| 2012-09-04 | 49.26 |
| 2012-09-03 | 50.45 |
| 2012-08-31 | 48.07 |
| 2012-08-30 | 51.04 |
| 2012-08-29 | 53.42 |
| 2012-08-28 | 54.61 |
| 2012-08-27 | 52.83 |
| 2012-08-24 | 56.99 |
| 2012-08-23 | 57.59 |
| 2012-08-22 | 52.23 |
| 2012-08-21 | 61.75 |
| 2012-08-20 | 62.34 |
| 2012-08-17 | 59.96 |
| 2012-08-16 | 51.64 |
| 2012-08-15 | 50.45 |
| 2012-08-14 | 49.86 |
| 2012-08-13 | 49.26 |
| 2012-08-10 | 52.83 |
| 2012-08-09 | 51.64 |
| 2012-08-08 | 49.26 |
| 2012-08-07 | 51.64 |
| 2012-08-06 | 49.26 |
| 2012-08-03 | 43.31 |
| 2012-08-02 | 47.48 |
| 2012-08-01 | 52.23 |
| 2012-07-31 | 53.42 |
| 2012-07-30 | 55.80 |
| 2012-07-27 | 55.80 |
| 2012-07-26 | 48.07 |
| 2012-07-25 | 51.04 |
| 2012-07-24 | 52.83 |
| 2012-07-23 | 52.83 |
| 2012-07-20 | 58.18 |
| 2012-07-19 | 56.99 |
| 2012-07-18 | 55.21 |
| 2012-07-17 | 56.99 |
| 2012-07-16 | 57.59 |
| 2012-07-13 | 57.59 |
| 2012-07-12 | 56.40 |
| 2012-07-11 | 62.34 |
| 2012-07-10 | 63.53 |
| 2012-07-09 | 66.51 |
| 2012-07-06 | 68.88 |
| 2012-07-05 | 64.72 |
| 2012-07-04 | 62.34 |
| 2012-07-03 | 55.80 |
| 2012-06-29 | 60.56 |
| 2012-06-28 | 59.37 |
| 2012-06-27 | 62.34 |
| 2012-06-26 | 63.53 |
| 2012-06-25 | 60.56 |
| 2012-06-22 | 62.94 |
| 2012-06-21 | 64.72 |
| 2012-06-20 | 68.88 |
| 2012-06-19 | 67.10 |
| 2012-06-18 | 67.10 |
| 2012-06-15 | 65.91 |
| 2012-06-14 | 63.53 |
| 2012-06-13 | 68.88 |
| 2012-06-12 | 64.72 |
| 2012-06-11 | 66.51 |
| 2012-06-08 | 59.96 |
| 2012-06-07 | 57.59 |
| 2012-06-06 | 58.78 |
| 2012-06-05 | 54.02 |
| 2012-06-04 | 55.21 |
| 2012-06-01 | 64.72 |
| 2012-05-31 | 67.10 |
| 2012-05-30 | 71.86 |
| 2012-05-29 | 73.64 |
| 2012-05-28 | 65.32 |
| 2012-05-25 | 52.23 |
| 2012-05-24 | 52.35 |
| 2012-05-23 | 48.82 |
| 2012-05-22 | 54.12 |
| 2012-05-21 | 47.06 |
| 2012-05-18 | 49.41 |
| 2012-05-17 | 54.12 |
| 2012-05-16 | 50.59 |
| 2012-05-15 | 61.18 |
| 2012-05-14 | 58.24 |
| 2012-05-11 | 65.29 |
| 2012-05-10 | 72.35 |
| 2012-05-09 | 61.18 |
| 2012-05-08 | 65.88 |
| 2012-05-07 | 66.47 |
| 2012-05-04 | 70.00 |
| 2012-05-03 | 70.59 |
| 2012-05-02 | 71.18 |
| 2012-04-30 | 70.00 |
| 2012-04-27 | 72.35 |
| 2012-04-26 | 77.06 |
| 2012-04-25 | 77.65 |
| 2012-04-24 | 75.29 |
| 2012-04-23 | 78.24 |
| 2012-04-20 | 84.12 |
| 2012-04-19 | 85.29 |
| 2012-04-18 | 84.12 |
| 2012-04-17 | 84.12 |
| 2012-04-16 | 87.06 |
| 2012-04-13 | 90.59 |
| 2012-04-12 | 86.47 |
| 2012-04-11 | 78.82 |
| 2012-04-10 | 85.88 |
| 2012-04-05 | 92.94 |
| 2012-04-03 | 91.76 |
| 2012-04-02 | 83.53 |
| 2012-03-30 | 78.82 |
| 2012-03-29 | 80.00 |
| 2012-03-28 | 83.53 |
| 2012-03-27 | 82.35 |
| 2012-03-26 | 81.76 |
| 2012-03-23 | 91.18 |
| 2012-03-22 | 75.88 |
| 2012-03-21 | 69.41 |
| 2012-03-20 | 74.71 |
| 2012-03-19 | 81.18 |
| 2012-03-16 | 84.12 |
| 2012-03-15 | 83.53 |
| 2012-03-14 | 88.82 |
| 2012-03-13 | 96.47 |
| 2012-03-12 | 93.53 |
| 2012-03-09 | 98.24 |
| 2012-03-08 | 97.65 |
| 2012-03-07 | 98.82 |
| 2012-03-06 | 91.18 |
| 2012-03-05 | 106.47 |
| 2012-03-02 | 108.24 |
| 2012-03-01 | 100.00 |
| 2012-02-29 | 102.94 |
| 2012-02-28 | 100.59 |
| 2012-02-27 | 94.71 |
| 2012-02-24 | 87.65 |
| 2012-02-23 | 87.06 |
| 2012-02-22 | 93.53 |
| 2012-02-21 | 79.41 |
| 2012-02-20 | 88.82 |
| 2012-02-17 | 82.35 |
| 2012-02-16 | 82.35 |
| 2012-02-15 | 77.06 |
| 2012-02-14 | 70.59 |
| 2012-02-13 | 71.76 |
| 2012-02-10 | 64.71 |
| 2012-02-09 | 65.29 |
| 2012-02-08 | 60.00 |
| 2012-02-07 | 47.06 |
| 2012-02-06 | 47.06 |
| 2012-02-03 | 41.76 |
| 2012-02-02 | 38.82 |
| 2012-02-01 | 28.82 |
| 2012-01-31 | 34.71 |
| 2012-01-30 | 35.29 |
| 2012-01-27 | 37.65 |
| 2012-01-26 | 37.65 |
| 2012-01-20 | 34.71 |
| 2012-01-19 | 21.76 |
| 2012-01-18 | 19.41 |
| 2012-01-17 | 21.18 |
| 2012-01-16 | 16.47 |
| 2012-01-13 | 19.41 |
| 2012-01-12 | 18.82 |
| 2012-01-11 | 18.24 |
| 2012-01-10 | 11.18 |
| 2012-01-09 | 5.29 |
| 2012-01-06 | 2.35 |
| 2012-01-05 | 2.94 |
| 2012-01-04 | 2.35 |
| 2012-01-03 | 1.76 |
| 2011-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy