Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02313 | 2005-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2313 % |
|---|---|
| 2026-02-02 | 7,175.24 |
| 2026-01-30 | 7,287.89 |
| 2026-01-29 | 7,465.77 |
| 2026-01-28 | 7,370.90 |
| 2026-01-27 | 7,234.53 |
| 2026-01-26 | 7,169.31 |
| 2026-01-23 | 7,157.45 |
| 2026-01-22 | 7,234.53 |
| 2026-01-21 | 7,193.02 |
| 2026-01-20 | 7,430.20 |
| 2026-01-19 | 7,400.55 |
| 2026-01-16 | 7,525.06 |
| 2026-01-15 | 7,477.63 |
| 2026-01-14 | 7,388.69 |
| 2026-01-13 | 7,222.67 |
| 2026-01-12 | 7,299.75 |
| 2026-01-09 | 7,513.21 |
| 2026-01-08 | 7,193.02 |
| 2026-01-07 | 7,376.83 |
| 2026-01-06 | 7,252.32 |
| 2026-01-05 | 7,252.32 |
| 2026-01-02 | 7,252.32 |
| 2025-12-31 | 7,157.45 |
| 2025-12-30 | 7,145.59 |
| 2025-12-29 | 7,110.01 |
| 2025-12-24 | 7,121.87 |
| 2025-12-23 | 7,210.81 |
| 2025-12-22 | 7,204.88 |
| 2025-12-19 | 7,127.80 |
| 2025-12-18 | 7,364.97 |
| 2025-12-17 | 7,347.19 |
| 2025-12-16 | 7,258.25 |
| 2025-12-15 | 7,204.88 |
| 2025-12-12 | 7,317.54 |
| 2025-12-11 | 7,163.38 |
| 2025-12-10 | 7,175.24 |
| 2025-12-09 | 7,157.45 |
| 2025-12-08 | 7,400.55 |
| 2025-12-05 | 7,548.78 |
| 2025-12-04 | 7,815.60 |
| 2025-12-03 | 8,206.93 |
| 2025-12-02 | 8,189.14 |
| 2025-12-01 | 8,201.00 |
| 2025-11-28 | 8,112.06 |
| 2025-11-27 | 8,171.36 |
| 2025-11-26 | 8,117.99 |
| 2025-11-25 | 7,863.03 |
| 2025-11-24 | 7,904.54 |
| 2025-11-21 | 7,821.53 |
| 2025-11-20 | 7,957.90 |
| 2025-11-19 | 8,017.19 |
| 2025-11-18 | 8,129.85 |
| 2025-11-17 | 8,289.94 |
| 2025-11-14 | 8,390.74 |
| 2025-11-13 | 8,450.03 |
| 2025-11-12 | 8,319.59 |
| 2025-11-11 | 7,928.26 |
| 2025-11-10 | 7,827.46 |
| 2025-11-07 | 7,596.22 |
| 2025-11-06 | 7,590.29 |
| 2025-11-05 | 7,738.52 |
| 2025-11-04 | 7,738.52 |
| 2025-11-03 | 7,815.60 |
| 2025-10-31 | 7,857.10 |
| 2025-10-30 | 7,910.47 |
| 2025-10-28 | 8,052.77 |
| 2025-10-27 | 8,254.37 |
| 2025-10-24 | 8,100.21 |
| 2025-10-23 | 8,005.34 |
| 2025-10-22 | 7,969.76 |
| 2025-10-21 | 7,833.39 |
| 2025-10-20 | 7,732.59 |
| 2025-10-17 | 7,400.55 |
| 2025-10-16 | 7,436.12 |
| 2025-10-15 | 7,210.81 |
| 2025-10-14 | 7,157.45 |
| 2025-10-13 | 7,436.12 |
| 2025-10-10 | 7,519.13 |
| 2025-10-09 | 7,631.79 |
| 2025-10-08 | 7,560.64 |
| 2025-10-06 | 7,643.65 |
| 2025-10-03 | 7,785.95 |
| 2025-10-02 | 7,785.95 |
| 2025-09-30 | 7,210.81 |
| 2025-09-29 | 7,145.59 |
| 2025-09-26 | 6,955.85 |
| 2025-09-25 | 7,068.51 |
| 2025-09-24 | 7,121.87 |
| 2025-09-23 | 7,027.00 |
| 2025-09-22 | 7,121.87 |
| 2025-09-19 | 7,252.32 |
| 2025-09-18 | 7,252.32 |
| 2025-09-17 | 7,424.27 |
| 2025-09-16 | 7,240.46 |
| 2025-09-15 | 6,991.43 |
| 2025-09-12 | 7,038.86 |
| 2025-09-11 | 6,979.57 |
| 2025-09-10 | 7,115.94 |
| 2025-09-09 | 7,032.93 |
| 2025-09-08 | 6,875.21 |
| 2025-09-05 | 6,753.55 |
| 2025-09-04 | 6,794.11 |
| 2025-09-03 | 6,736.17 |
| 2025-09-02 | 6,799.90 |
| 2025-09-01 | 6,857.83 |
| 2025-08-29 | 7,020.05 |
| 2025-08-28 | 6,620.31 |
| 2025-08-27 | 6,776.73 |
| 2025-08-26 | 7,043.22 |
| 2025-08-25 | 7,188.06 |
| 2025-08-22 | 6,991.08 |
| 2025-08-21 | 6,811.49 |
| 2025-08-20 | 6,718.79 |
| 2025-08-19 | 6,724.59 |
| 2025-08-18 | 6,533.41 |
| 2025-08-15 | 6,597.13 |
| 2025-08-14 | 6,637.69 |
| 2025-08-13 | 6,678.24 |
| 2025-08-12 | 6,573.96 |
| 2025-08-11 | 6,533.41 |
| 2025-08-08 | 6,446.50 |
| 2025-08-07 | 6,394.36 |
| 2025-08-06 | 6,376.98 |
| 2025-08-05 | 6,359.60 |
| 2025-08-04 | 6,394.36 |
| 2025-08-01 | 6,400.16 |
| 2025-07-31 | 6,487.06 |
| 2025-07-30 | 6,579.75 |
| 2025-07-29 | 6,805.69 |
| 2025-07-28 | 6,684.03 |
| 2025-07-25 | 6,602.93 |
| 2025-07-24 | 6,805.69 |
| 2025-07-23 | 6,817.28 |
| 2025-07-22 | 6,770.93 |
| 2025-07-21 | 6,591.34 |
| 2025-07-18 | 6,463.89 |
| 2025-07-17 | 6,348.02 |
| 2025-07-16 | 6,458.09 |
| 2025-07-15 | 6,643.48 |
| 2025-07-14 | 6,492.85 |
| 2025-07-11 | 6,562.37 |
| 2025-07-10 | 6,510.23 |
| 2025-07-09 | 6,568.17 |
| 2025-07-08 | 6,591.34 |
| 2025-07-07 | 6,429.12 |
| 2025-07-04 | 6,394.36 |
| 2025-07-03 | 6,475.47 |
| 2025-07-02 | 6,319.05 |
| 2025-06-30 | 6,365.40 |
| 2025-06-27 | 6,272.70 |
| 2025-06-26 | 6,156.84 |
| 2025-06-25 | 6,180.01 |
| 2025-06-24 | 6,052.56 |
| 2025-06-23 | 5,930.90 |
| 2025-06-20 | 6,000.42 |
| 2025-06-19 | 5,954.07 |
| 2025-06-18 | 6,087.32 |
| 2025-06-17 | 6,104.70 |
| 2025-06-16 | 6,087.32 |
| 2025-06-13 | 6,122.08 |
| 2025-06-12 | 6,243.74 |
| 2025-06-11 | 6,330.64 |
| 2025-06-10 | 6,261.12 |
| 2025-06-09 | 6,197.39 |
| 2025-06-06 | 6,093.11 |
| 2025-06-05 | 6,168.42 |
| 2025-06-04 | 6,174.22 |
| 2025-06-03 | 6,303.99 |
| 2025-06-02 | 6,281.34 |
| 2025-05-30 | 6,371.94 |
| 2025-05-29 | 6,609.75 |
| 2025-05-28 | 6,337.96 |
| 2025-05-27 | 6,354.95 |
| 2025-05-26 | 6,315.31 |
| 2025-05-23 | 6,411.57 |
| 2025-05-22 | 6,343.62 |
| 2025-05-21 | 6,388.92 |
| 2025-05-20 | 6,258.69 |
| 2025-05-19 | 6,326.64 |
| 2025-05-16 | 6,371.94 |
| 2025-05-15 | 6,439.88 |
| 2025-05-14 | 6,564.45 |
| 2025-05-13 | 6,530.48 |
| 2025-05-12 | 6,638.06 |
| 2025-05-09 | 6,411.57 |
| 2025-05-08 | 6,315.31 |
| 2025-05-07 | 6,258.69 |
| 2025-05-06 | 6,094.49 |
| 2025-05-02 | 6,139.78 |
| 2025-04-30 | 5,992.57 |
| 2025-04-29 | 5,930.28 |
| 2025-04-28 | 5,856.67 |
| 2025-04-25 | 5,890.65 |
| 2025-04-24 | 5,879.32 |
| 2025-04-23 | 5,851.01 |
| 2025-04-22 | 5,624.52 |
| 2025-04-17 | 5,567.90 |
| 2025-04-16 | 5,477.30 |
| 2025-04-15 | 5,652.83 |
| 2025-04-14 | 5,562.24 |
| 2025-04-11 | 5,386.71 |
| 2025-04-10 | 5,454.65 |
| 2025-04-09 | 5,205.51 |
| 2025-04-08 | 5,109.26 |
| 2025-04-07 | 5,239.49 |
| 2025-04-03 | 5,913.29 |
| 2025-04-02 | 6,904.18 |
| 2025-04-01 | 6,672.03 |
| 2025-03-31 | 6,513.49 |
| 2025-03-28 | 6,694.68 |
| 2025-03-27 | 6,836.24 |
| 2025-03-26 | 6,955.15 |
| 2025-03-25 | 6,162.43 |
| 2025-03-24 | 6,326.64 |
| 2025-03-21 | 6,337.96 |
| 2025-03-20 | 6,592.76 |
| 2025-03-19 | 6,711.67 |
| 2025-03-18 | 6,660.71 |
| 2025-03-17 | 6,547.46 |
| 2025-03-14 | 6,575.78 |
| 2025-03-13 | 6,513.49 |
| 2025-03-12 | 6,706.01 |
| 2025-03-11 | 6,904.18 |
| 2025-03-10 | 6,722.99 |
| 2025-03-07 | 7,113.69 |
| 2025-03-06 | 6,615.41 |
| 2025-03-05 | 6,621.07 |
| 2025-03-04 | 6,462.53 |
| 2025-03-03 | 6,366.27 |
| 2025-02-28 | 6,332.30 |
| 2025-02-27 | 6,615.41 |
| 2025-02-26 | 6,519.15 |
| 2025-02-25 | 6,377.60 |
| 2025-02-24 | 6,570.11 |
| 2025-02-21 | 6,581.44 |
| 2025-02-20 | 6,445.54 |
| 2025-02-19 | 6,570.11 |
| 2025-02-18 | 6,468.19 |
| 2025-02-17 | 6,666.37 |
| 2025-02-14 | 6,802.26 |
| 2025-02-13 | 6,615.41 |
| 2025-02-12 | 6,524.82 |
| 2025-02-11 | 6,519.15 |
| 2025-02-10 | 6,632.40 |
| 2025-02-07 | 6,672.03 |
| 2025-02-06 | 6,592.76 |
| 2025-02-05 | 6,558.79 |
| 2025-02-04 | 7,023.09 |
| 2025-02-03 | 6,451.21 |
| 2025-01-28 | 6,541.80 |
| 2025-01-27 | 6,541.80 |
| 2025-01-24 | 6,456.87 |
| 2025-01-23 | 6,332.30 |
| 2025-01-22 | 6,428.56 |
| 2025-01-21 | 6,598.42 |
| 2025-01-20 | 6,541.80 |
| 2025-01-17 | 6,383.26 |
| 2025-01-16 | 6,547.46 |
| 2025-01-15 | 6,360.61 |
| 2025-01-14 | 6,490.84 |
| 2025-01-13 | 6,553.13 |
| 2025-01-10 | 6,609.75 |
| 2025-01-09 | 6,785.28 |
| 2025-01-08 | 6,785.28 |
| 2025-01-07 | 6,870.21 |
| 2025-01-06 | 6,830.58 |
| 2025-01-03 | 6,943.82 |
| 2025-01-02 | 6,870.21 |
| 2024-12-31 | 6,921.17 |
| 2024-12-30 | 6,921.17 |
| 2024-12-27 | 6,977.79 |
| 2024-12-24 | 6,762.63 |
| 2024-12-23 | 6,717.33 |
| 2024-12-20 | 6,745.64 |
| 2024-12-19 | 6,660.71 |
| 2024-12-18 | 6,643.72 |
| 2024-12-17 | 6,468.19 |
| 2024-12-16 | 6,621.07 |
| 2024-12-13 | 6,638.06 |
| 2024-12-12 | 6,853.23 |
| 2024-12-11 | 6,677.70 |
| 2024-12-10 | 6,796.60 |
| 2024-12-09 | 6,915.51 |
| 2024-12-06 | 6,609.75 |
| 2024-12-05 | 6,479.52 |
| 2024-12-04 | 6,451.21 |
| 2024-12-03 | 6,655.05 |
| 2024-12-02 | 6,621.07 |
| 2024-11-29 | 6,638.06 |
| 2024-11-28 | 6,536.14 |
| 2024-11-27 | 6,689.02 |
| 2024-11-26 | 6,570.11 |
| 2024-11-25 | 6,875.87 |
| 2024-11-22 | 6,807.93 |
| 2024-11-21 | 6,898.52 |
| 2024-11-20 | 6,847.56 |
| 2024-11-19 | 6,445.54 |
| 2024-11-18 | 6,298.33 |
| 2024-11-15 | 6,253.03 |
| 2024-11-14 | 6,332.30 |
| 2024-11-13 | 6,581.44 |
| 2024-11-12 | 6,575.78 |
| 2024-11-11 | 6,790.94 |
| 2024-11-08 | 6,751.30 |
| 2024-11-07 | 6,672.03 |
| 2024-11-06 | 6,575.78 |
| 2024-11-05 | 6,972.13 |
| 2024-11-04 | 6,790.94 |
| 2024-11-01 | 6,706.01 |
| 2024-10-31 | 6,694.68 |
| 2024-10-30 | 6,745.64 |
| 2024-10-29 | 6,830.58 |
| 2024-10-28 | 6,864.55 |
| 2024-10-25 | 6,887.20 |
| 2024-10-24 | 6,739.98 |
| 2024-10-23 | 6,802.26 |
| 2024-10-22 | 6,734.32 |
| 2024-10-21 | 6,773.95 |
| 2024-10-18 | 6,989.12 |
| 2024-10-17 | 6,722.99 |
| 2024-10-16 | 6,989.12 |
| 2024-10-15 | 7,062.73 |
| 2024-10-14 | 7,170.31 |
| 2024-10-10 | 7,368.49 |
| 2024-10-09 | 7,074.05 |
| 2024-10-08 | 6,960.81 |
| 2024-10-07 | 7,442.10 |
| 2024-10-04 | 7,623.29 |
| 2024-10-03 | 7,793.16 |
| 2024-10-02 | 8,161.20 |
| 2024-09-30 | 7,889.41 |
| 2024-09-27 | 8,104.58 |
| 2024-09-26 | 7,634.61 |
| 2024-09-25 | 7,289.22 |
| 2024-09-24 | 7,215.61 |
| 2024-09-23 | 6,921.17 |
| 2024-09-20 | 7,096.70 |
| 2024-09-19 | 6,632.40 |
| 2024-09-17 | 6,343.62 |
| 2024-09-16 | 6,292.66 |
| 2024-09-13 | 6,241.70 |
| 2024-09-12 | 6,156.77 |
| 2024-09-11 | 6,224.72 |
| 2024-09-10 | 6,547.46 |
| 2024-09-09 | 6,632.40 |
| 2024-09-05 | 6,819.25 |
| 2024-09-04 | 6,841.45 |
| 2024-09-03 | 6,913.58 |
| 2024-09-02 | 6,802.61 |
| 2024-08-30 | 7,046.75 |
| 2024-08-29 | 6,785.96 |
| 2024-08-28 | 7,030.10 |
| 2024-08-27 | 7,418.51 |
| 2024-08-26 | 7,385.22 |
| 2024-08-23 | 7,274.25 |
| 2024-08-22 | 7,118.88 |
| 2024-08-21 | 6,841.45 |
| 2024-08-20 | 6,863.64 |
| 2024-08-19 | 6,957.97 |
| 2024-08-16 | 6,891.38 |
| 2024-08-15 | 6,741.57 |
| 2024-08-14 | 6,802.61 |
| 2024-08-13 | 6,813.70 |
| 2024-08-12 | 6,769.31 |
| 2024-08-09 | 6,785.96 |
| 2024-08-08 | 6,785.96 |
| 2024-08-07 | 6,874.74 |
| 2024-08-06 | 6,736.02 |
| 2024-08-05 | 6,697.18 |
| 2024-08-02 | 6,996.81 |
| 2024-08-01 | 7,274.25 |
| 2024-07-31 | 7,263.15 |
| 2024-07-30 | 6,913.58 |
| 2024-07-29 | 7,030.10 |
| 2024-07-26 | 7,174.37 |
| 2024-07-25 | 7,290.89 |
| 2024-07-24 | 7,412.96 |
| 2024-07-23 | 7,562.78 |
| 2024-07-22 | 7,723.69 |
| 2024-07-19 | 7,740.34 |
| 2024-07-18 | 7,906.80 |
| 2024-07-17 | 8,012.23 |
| 2024-07-16 | 7,723.69 |
| 2024-07-15 | 7,940.09 |
| 2024-07-12 | 8,239.72 |
| 2024-07-11 | 7,956.74 |
| 2024-07-10 | 7,879.06 |
| 2024-07-09 | 7,806.92 |
| 2024-07-08 | 7,912.35 |
| 2024-07-05 | 8,023.32 |
| 2024-07-04 | 8,117.65 |
| 2024-07-03 | 8,383.99 |
| 2024-07-02 | 8,101.01 |
| 2024-06-28 | 8,383.99 |
| 2024-06-27 | 8,389.54 |
| 2024-06-26 | 8,617.04 |
| 2024-06-25 | 8,838.99 |
| 2024-06-24 | 8,777.95 |
| 2024-06-21 | 8,689.17 |
| 2024-06-20 | 8,894.47 |
| 2024-06-19 | 9,160.81 |
| 2024-06-18 | 9,110.87 |
| 2024-06-17 | 9,266.24 |
| 2024-06-14 | 9,216.30 |
| 2024-06-13 | 9,399.41 |
| 2024-06-12 | 9,110.87 |
| 2024-06-11 | 9,110.87 |
| 2024-06-07 | 9,144.16 |
| 2024-06-06 | 8,988.80 |
| 2024-06-05 | 8,977.70 |
| 2024-06-04 | 9,157.48 |
| 2024-06-03 | 8,505.62 |
| 2024-05-31 | 8,467.28 |
| 2024-05-30 | 8,379.63 |
| 2024-05-29 | 8,297.47 |
| 2024-05-28 | 8,385.11 |
| 2024-05-27 | 8,500.15 |
| 2024-05-24 | 8,286.51 |
| 2024-05-23 | 8,522.06 |
| 2024-05-22 | 8,680.91 |
| 2024-05-21 | 8,746.65 |
| 2024-05-20 | 8,867.16 |
| 2024-05-17 | 8,790.47 |
| 2024-05-16 | 8,987.67 |
| 2024-05-14 | 9,173.91 |
| 2024-05-13 | 9,321.82 |
| 2024-05-10 | 9,343.73 |
| 2024-05-09 | 9,234.17 |
| 2024-05-08 | 9,009.58 |
| 2024-05-07 | 9,031.49 |
| 2024-05-06 | 9,026.01 |
| 2024-05-03 | 8,993.15 |
| 2024-05-02 | 8,691.87 |
| 2024-04-30 | 8,467.28 |
| 2024-04-29 | 8,248.17 |
| 2024-04-26 | 8,374.16 |
| 2024-04-25 | 8,215.30 |
| 2024-04-24 | 8,302.94 |
| 2024-04-23 | 7,985.23 |
| 2024-04-22 | 7,924.98 |
| 2024-04-19 | 7,924.98 |
| 2024-04-18 | 7,935.93 |
| 2024-04-17 | 7,547.01 |
| 2024-04-16 | 7,464.84 |
| 2024-04-15 | 7,662.04 |
| 2024-04-12 | 7,727.78 |
| 2024-04-11 | 7,919.50 |
| 2024-04-10 | 8,116.70 |
| 2024-04-09 | 7,749.69 |
| 2024-04-08 | 7,733.25 |
| 2024-04-05 | 7,875.68 |
| 2024-04-03 | 7,903.07 |
| 2024-04-02 | 8,111.22 |
| 2024-03-28 | 8,018.10 |
| 2024-03-27 | 7,864.72 |
| 2024-03-26 | 7,108.78 |
| 2024-03-25 | 7,004.71 |
| 2024-03-22 | 6,878.72 |
| 2024-03-21 | 7,415.54 |
| 2024-03-20 | 7,240.25 |
| 2024-03-19 | 7,240.25 |
| 2024-03-18 | 7,344.33 |
| 2024-03-15 | 7,344.33 |
| 2024-03-14 | 7,514.14 |
| 2024-03-13 | 7,262.16 |
| 2024-03-12 | 7,262.16 |
| 2024-03-11 | 6,938.97 |
| 2024-03-08 | 6,856.81 |
| 2024-03-07 | 6,774.64 |
| 2024-03-06 | 6,971.84 |
| 2024-03-05 | 6,780.12 |
| 2024-03-04 | 6,906.11 |
| 2024-03-01 | 6,922.54 |
| 2024-02-29 | 6,971.84 |
| 2024-02-28 | 7,147.13 |
| 2024-02-27 | 7,169.04 |
| 2024-02-26 | 7,366.24 |
| 2024-02-23 | 7,448.41 |
| 2024-02-22 | 7,421.02 |
| 2024-02-21 | 7,448.41 |
| 2024-02-20 | 7,163.56 |
| 2024-02-19 | 7,481.27 |
| 2024-02-16 | 7,590.83 |
| 2024-02-15 | 7,262.16 |
| 2024-02-14 | 7,158.08 |
| 2024-02-09 | 6,938.97 |
| 2024-02-08 | 6,966.36 |
| 2024-02-07 | 7,311.46 |
| 2024-02-06 | 7,448.41 |
| 2024-02-05 | 7,267.64 |
| 2024-02-02 | 7,371.72 |
| 2024-02-01 | 7,459.36 |
| 2024-01-31 | 7,541.53 |
| 2024-01-30 | 7,344.33 |
| 2024-01-29 | 7,924.98 |
| 2024-01-26 | 7,705.86 |
| 2024-01-25 | 7,897.59 |
| 2024-01-24 | 7,809.94 |
| 2024-01-23 | 7,431.97 |
| 2024-01-22 | 7,316.94 |
| 2024-01-19 | 7,514.14 |
| 2024-01-18 | 7,656.56 |
| 2024-01-17 | 7,596.31 |
| 2024-01-16 | 8,067.40 |
| 2024-01-15 | 8,220.78 |
| 2024-01-12 | 8,264.60 |
| 2024-01-11 | 8,187.91 |
| 2024-01-10 | 8,193.39 |
| 2024-01-09 | 8,007.14 |
| 2024-01-08 | 7,985.23 |
| 2024-01-05 | 8,209.82 |
| 2024-01-04 | 8,286.51 |
| 2024-01-03 | 8,341.29 |
| 2024-01-02 | 8,527.53 |
| 2023-12-29 | 8,708.30 |
| 2023-12-28 | 8,812.38 |
| 2023-12-27 | 8,456.32 |
| 2023-12-22 | 8,445.37 |
| 2023-12-21 | 9,157.48 |
| 2023-12-20 | 9,294.43 |
| 2023-12-19 | 9,086.27 |
| 2023-12-18 | 9,047.93 |
| 2023-12-15 | 9,321.82 |
| 2023-12-14 | 8,883.59 |
| 2023-12-13 | 8,412.50 |
| 2023-12-12 | 8,445.37 |
| 2023-12-11 | 8,226.26 |
| 2023-12-08 | 8,472.76 |
| 2023-12-07 | 8,467.28 |
| 2023-12-06 | 8,538.49 |
| 2023-12-05 | 8,319.38 |
| 2023-12-04 | 8,533.01 |
| 2023-12-01 | 8,560.40 |
| 2023-11-30 | 8,489.19 |
| 2023-11-29 | 8,445.37 |
| 2023-11-28 | 8,615.18 |
| 2023-11-27 | 8,609.70 |
| 2023-11-24 | 8,500.15 |
| 2023-11-23 | 8,976.71 |
| 2023-11-22 | 8,784.99 |
| 2023-11-21 | 8,894.55 |
| 2023-11-20 | 9,080.79 |
| 2023-11-17 | 8,828.81 |
| 2023-11-16 | 8,889.07 |
| 2023-11-15 | 9,338.25 |
| 2023-11-14 | 8,943.85 |
| 2023-11-13 | 8,993.15 |
| 2023-11-10 | 8,795.95 |
| 2023-11-09 | 8,878.11 |
| 2023-11-08 | 8,757.60 |
| 2023-11-07 | 8,795.95 |
| 2023-11-06 | 9,250.60 |
| 2023-11-03 | 9,190.35 |
| 2023-11-02 | 8,795.95 |
| 2023-11-01 | 8,604.22 |
| 2023-10-31 | 8,308.42 |
| 2023-10-30 | 8,445.37 |
| 2023-10-27 | 8,598.75 |
| 2023-10-26 | 8,319.38 |
| 2023-10-25 | 8,417.98 |
| 2023-10-24 | 8,363.20 |
| 2023-10-20 | 8,308.42 |
| 2023-10-19 | 8,620.66 |
| 2023-10-18 | 8,921.94 |
| 2023-10-17 | 8,533.01 |
| 2023-10-16 | 8,231.73 |
| 2023-10-13 | 8,226.26 |
| 2023-10-12 | 8,346.77 |
| 2023-10-11 | 8,067.40 |
| 2023-10-10 | 7,903.07 |
| 2023-10-09 | 7,842.81 |
| 2023-10-06 | 7,853.76 |
| 2023-10-05 | 7,815.42 |
| 2023-10-04 | 7,886.63 |
| 2023-10-03 | 8,034.53 |
| 2023-09-29 | 8,116.70 |
| 2023-09-28 | 7,612.74 |
| 2023-09-27 | 7,349.81 |
| 2023-09-26 | 7,185.47 |
| 2023-09-25 | 7,503.19 |
| 2023-09-22 | 7,711.34 |
| 2023-09-21 | 7,382.67 |
| 2023-09-20 | 7,464.84 |
| 2023-09-19 | 7,733.25 |
| 2023-09-18 | 7,694.91 |
| 2023-09-15 | 7,853.76 |
| 2023-09-14 | 7,996.19 |
| 2023-09-13 | 7,908.54 |
| 2023-09-12 | 7,935.93 |
| 2023-09-11 | 8,067.40 |
| 2023-09-07 | 8,149.57 |
| 2023-09-06 | 8,230.71 |
| 2023-09-05 | 8,463.32 |
| 2023-09-04 | 8,457.91 |
| 2023-08-31 | 8,609.38 |
| 2023-08-30 | 8,203.66 |
| 2023-08-29 | 8,230.71 |
| 2023-08-28 | 8,095.47 |
| 2023-08-25 | 8,035.97 |
| 2023-08-24 | 8,084.65 |
| 2023-08-23 | 7,911.55 |
| 2023-08-22 | 7,884.50 |
| 2023-08-21 | 7,852.04 |
| 2023-08-18 | 7,971.05 |
| 2023-08-17 | 8,165.79 |
| 2023-08-16 | 8,273.99 |
| 2023-08-15 | 8,290.21 |
| 2023-08-14 | 8,338.90 |
| 2023-08-11 | 8,338.90 |
| 2023-08-10 | 8,587.74 |
| 2023-08-09 | 8,457.91 |
| 2023-08-08 | 8,241.53 |
| 2023-08-07 | 8,533.64 |
| 2023-08-04 | 8,636.43 |
| 2023-08-03 | 8,349.72 |
| 2023-08-02 | 8,236.12 |
| 2023-08-01 | 8,371.36 |
| 2023-07-31 | 8,777.07 |
| 2023-07-28 | 8,441.68 |
| 2023-07-27 | 8,355.13 |
| 2023-07-26 | 8,257.76 |
| 2023-07-25 | 8,398.41 |
| 2023-07-24 | 8,019.74 |
| 2023-07-21 | 8,365.95 |
| 2023-07-20 | 8,333.49 |
| 2023-07-19 | 8,365.95 |
| 2023-07-18 | 8,457.91 |
| 2023-07-14 | 8,695.93 |
| 2023-07-13 | 8,609.38 |
| 2023-07-12 | 8,674.29 |
| 2023-07-11 | 8,463.32 |
| 2023-07-10 | 8,176.61 |
| 2023-07-07 | 8,025.15 |
| 2023-07-06 | 7,949.41 |
| 2023-07-05 | 8,035.97 |
| 2023-07-04 | 8,306.44 |
| 2023-07-03 | 8,198.25 |
| 2023-06-30 | 7,987.28 |
| 2023-06-29 | 7,976.46 |
| 2023-06-28 | 8,230.71 |
| 2023-06-27 | 8,030.56 |
| 2023-06-26 | 7,722.21 |
| 2023-06-23 | 7,911.55 |
| 2023-06-21 | 7,743.85 |
| 2023-06-20 | 8,095.47 |
| 2023-06-19 | 8,355.13 |
| 2023-06-16 | 8,452.50 |
| 2023-06-15 | 8,517.42 |
| 2023-06-14 | 7,635.66 |
| 2023-06-13 | 7,635.66 |
| 2023-06-12 | 7,338.13 |
| 2023-06-09 | 7,289.45 |
| 2023-06-08 | 7,192.08 |
| 2023-06-07 | 7,240.76 |
| 2023-06-06 | 7,202.89 |
| 2023-06-05 | 7,122.76 |
| 2023-06-02 | 6,999.89 |
| 2023-06-01 | 6,519.08 |
| 2023-05-31 | 6,674.01 |
| 2023-05-30 | 6,743.46 |
| 2023-05-29 | 6,823.59 |
| 2023-05-25 | 6,529.77 |
| 2023-05-24 | 6,684.69 |
| 2023-05-23 | 6,754.14 |
| 2023-05-22 | 6,834.28 |
| 2023-05-19 | 6,738.12 |
| 2023-05-18 | 6,796.88 |
| 2023-05-17 | 6,679.35 |
| 2023-05-16 | 7,047.97 |
| 2023-05-15 | 7,165.50 |
| 2023-05-12 | 7,101.39 |
| 2023-05-11 | 7,208.24 |
| 2023-05-10 | 7,309.74 |
| 2023-05-09 | 7,560.83 |
| 2023-05-08 | 8,052.32 |
| 2023-05-05 | 7,940.13 |
| 2023-05-04 | 7,892.05 |
| 2023-05-03 | 7,737.12 |
| 2023-05-02 | 7,785.20 |
| 2023-04-28 | 7,897.39 |
| 2023-04-27 | 7,859.99 |
| 2023-04-26 | 7,972.18 |
| 2023-04-25 | 7,811.91 |
| 2023-04-24 | 8,004.24 |
| 2023-04-21 | 8,143.14 |
| 2023-04-20 | 8,228.61 |
| 2023-04-19 | 8,303.40 |
| 2023-04-18 | 8,506.41 |
| 2023-04-17 | 8,677.36 |
| 2023-04-14 | 8,939.13 |
| 2023-04-13 | 8,714.76 |
| 2023-04-12 | 8,463.67 |
| 2023-04-11 | 8,479.70 |
| 2023-04-06 | 8,330.12 |
| 2023-04-04 | 8,319.43 |
| 2023-04-03 | 8,399.57 |
| 2023-03-31 | 8,704.08 |
| 2023-03-30 | 8,159.16 |
| 2023-03-29 | 8,239.30 |
| 2023-03-28 | 8,383.54 |
| 2023-03-27 | 8,575.86 |
| 2023-03-24 | 9,029.95 |
| 2023-03-23 | 9,035.30 |
| 2023-03-22 | 8,725.44 |
| 2023-03-21 | 8,634.63 |
| 2023-03-20 | 8,207.24 |
| 2023-03-17 | 8,538.46 |
| 2023-03-16 | 8,292.72 |
| 2023-03-15 | 8,458.33 |
| 2023-03-14 | 8,415.59 |
| 2023-03-13 | 8,335.46 |
| 2023-03-10 | 8,565.18 |
| 2023-03-09 | 8,693.39 |
| 2023-03-08 | 9,003.24 |
| 2023-03-07 | 9,425.28 |
| 2023-03-06 | 9,329.12 |
| 2023-03-03 | 9,457.34 |
| 2023-03-02 | 9,398.57 |
| 2023-03-01 | 9,580.21 |
| 2023-02-28 | 9,056.66 |
| 2023-02-27 | 9,035.30 |
| 2023-02-24 | 9,115.43 |
| 2023-02-23 | 9,163.51 |
| 2023-02-22 | 9,211.59 |
| 2023-02-21 | 9,478.71 |
| 2023-02-20 | 9,761.85 |
| 2023-02-17 | 9,510.76 |
| 2023-02-16 | 9,703.08 |
| 2023-02-15 | 9,644.32 |
| 2023-02-14 | 9,831.30 |
| 2023-02-13 | 9,948.83 |
| 2023-02-10 | 9,906.09 |
| 2023-02-09 | 10,499.08 |
| 2023-02-08 | 10,445.66 |
| 2023-02-07 | 10,162.52 |
| 2023-02-06 | 10,162.52 |
| 2023-02-03 | 10,568.53 |
| 2023-02-02 | 10,584.56 |
| 2023-02-01 | 10,595.24 |
| 2023-01-31 | 10,397.58 |
| 2023-01-30 | 10,766.19 |
| 2023-01-27 | 11,343.16 |
| 2023-01-26 | 11,385.90 |
| 2023-01-20 | 10,776.88 |
| 2023-01-19 | 10,755.51 |
| 2023-01-18 | 10,504.42 |
| 2023-01-17 | 10,504.42 |
| 2023-01-16 | 10,905.09 |
| 2023-01-13 | 10,712.77 |
| 2023-01-12 | 10,525.79 |
| 2023-01-11 | 10,531.13 |
| 2023-01-10 | 10,285.39 |
| 2023-01-09 | 10,194.57 |
| 2023-01-06 | 9,676.37 |
| 2023-01-05 | 9,777.87 |
| 2023-01-04 | 9,329.12 |
| 2023-01-03 | 9,371.86 |
| 2022-12-30 | 9,281.04 |
| 2022-12-29 | 9,142.14 |
| 2022-12-28 | 9,366.52 |
| 2022-12-23 | 9,120.77 |
| 2022-12-22 | 9,163.51 |
| 2022-12-21 | 8,575.86 |
| 2022-12-20 | 8,030.95 |
| 2022-12-19 | 8,143.14 |
| 2022-12-16 | 8,303.40 |
| 2022-12-15 | 8,394.22 |
| 2022-12-14 | 8,810.92 |
| 2022-12-13 | 9,051.32 |
| 2022-12-12 | 8,714.76 |
| 2022-12-09 | 9,158.17 |
| 2022-12-08 | 8,388.88 |
| 2022-12-07 | 8,159.16 |
| 2022-12-06 | 8,159.16 |
| 2022-12-05 | 8,164.50 |
| 2022-12-02 | 7,683.70 |
| 2022-12-01 | 7,865.34 |
| 2022-11-30 | 7,341.79 |
| 2022-11-29 | 7,047.97 |
| 2022-11-28 | 6,620.59 |
| 2022-11-25 | 6,700.72 |
| 2022-11-24 | 6,770.17 |
| 2022-11-23 | 6,727.43 |
| 2022-11-22 | 6,636.61 |
| 2022-11-21 | 6,909.07 |
| 2022-11-18 | 7,090.71 |
| 2022-11-17 | 7,288.37 |
| 2022-11-16 | 7,673.02 |
| 2022-11-15 | 7,694.38 |
| 2022-11-14 | 7,357.82 |
| 2022-11-11 | 7,021.26 |
| 2022-11-10 | 5,984.86 |
| 2022-11-09 | 6,273.34 |
| 2022-11-08 | 6,417.58 |
| 2022-11-07 | 6,588.53 |
| 2022-11-04 | 6,203.89 |
| 2022-11-03 | 5,942.12 |
| 2022-11-02 | 6,187.86 |
| 2022-11-01 | 6,145.12 |
| 2022-10-31 | 5,712.40 |
| 2022-10-28 | 5,883.35 |
| 2022-10-27 | 6,150.47 |
| 2022-10-26 | 6,161.15 |
| 2022-10-25 | 6,064.99 |
| 2022-10-24 | 6,016.91 |
| 2022-10-21 | 5,947.46 |
| 2022-10-20 | 6,583.19 |
| 2022-10-19 | 6,524.43 |
| 2022-10-18 | 6,599.22 |
| 2022-10-17 | 6,454.98 |
| 2022-10-14 | 6,438.95 |
| 2022-10-13 | 6,284.02 |
| 2022-10-12 | 6,444.29 |
| 2022-10-11 | 6,476.34 |
| 2022-10-10 | 6,454.98 |
| 2022-10-07 | 6,887.70 |
| 2022-10-06 | 7,074.68 |
| 2022-10-05 | 7,080.02 |
| 2022-10-03 | 6,214.57 |
| 2022-09-30 | 6,454.98 |
| 2022-09-29 | 6,663.32 |
| 2022-09-28 | 6,706.06 |
| 2022-09-27 | 6,860.99 |
| 2022-09-26 | 7,133.44 |
| 2022-09-23 | 7,320.42 |
| 2022-09-22 | 7,272.34 |
| 2022-09-21 | 7,448.64 |
| 2022-09-20 | 7,646.30 |
| 2022-09-19 | 7,747.81 |
| 2022-09-16 | 7,651.65 |
| 2022-09-15 | 7,731.78 |
| 2022-09-14 | 7,822.60 |
| 2022-09-13 | 8,046.97 |
| 2022-09-09 | 7,822.60 |
| 2022-09-08 | 7,363.16 |
| 2022-09-07 | 7,459.32 |
| 2022-09-06 | 7,517.02 |
| 2022-09-05 | 7,538.08 |
| 2022-09-02 | 7,901.29 |
| 2022-09-01 | 8,153.97 |
| 2022-08-31 | 8,569.82 |
| 2022-08-30 | 8,475.07 |
| 2022-08-29 | 8,322.41 |
| 2022-08-26 | 8,717.21 |
| 2022-08-25 | 8,959.36 |
| 2022-08-24 | 8,554.03 |
| 2022-08-23 | 8,580.35 |
| 2022-08-22 | 8,927.77 |
| 2022-08-19 | 8,754.06 |
| 2022-08-18 | 8,632.99 |
| 2022-08-17 | 8,801.44 |
| 2022-08-16 | 8,617.20 |
| 2022-08-15 | 8,569.82 |
| 2022-08-12 | 8,711.95 |
| 2022-08-11 | 8,748.80 |
| 2022-08-10 | 8,132.91 |
| 2022-08-09 | 8,222.40 |
| 2022-08-08 | 8,211.87 |
| 2022-08-05 | 8,480.33 |
| 2022-08-04 | 8,122.38 |
| 2022-08-03 | 8,211.87 |
| 2022-08-02 | 8,264.51 |
| 2022-08-01 | 8,532.97 |
| 2022-07-29 | 8,590.88 |
| 2022-07-28 | 8,601.41 |
| 2022-07-27 | 8,659.31 |
| 2022-07-26 | 8,854.08 |
| 2022-07-25 | 8,701.42 |
| 2022-07-22 | 8,775.12 |
| 2022-07-21 | 8,969.89 |
| 2022-07-20 | 9,043.58 |
| 2022-07-19 | 8,796.17 |
| 2022-07-18 | 9,054.11 |
| 2022-07-15 | 8,617.20 |
| 2022-07-14 | 8,654.05 |
| 2022-07-13 | 8,601.41 |
| 2022-07-12 | 8,638.25 |
| 2022-07-11 | 8,748.80 |
| 2022-07-08 | 9,090.96 |
| 2022-07-07 | 9,364.69 |
| 2022-07-06 | 9,438.38 |
| 2022-07-05 | 9,480.50 |
| 2022-07-04 | 9,512.08 |
| 2022-06-30 | 9,906.88 |
| 2022-06-29 | 9,722.64 |
| 2022-06-28 | 10,296.42 |
| 2022-06-27 | 10,175.34 |
| 2022-06-24 | 10,059.54 |
| 2022-06-23 | 9,501.55 |
| 2022-06-22 | 9,533.14 |
| 2022-06-21 | 9,848.98 |
| 2022-06-20 | 9,654.21 |
| 2022-06-17 | 9,406.80 |
| 2022-06-16 | 9,806.86 |
| 2022-06-15 | 10,049.01 |
| 2022-06-14 | 10,227.98 |
| 2022-06-13 | 10,428.02 |
| 2022-06-10 | 10,901.78 |
| 2022-06-09 | 11,249.20 |
| 2022-06-08 | 11,596.63 |
| 2022-06-07 | 11,649.27 |
| 2022-06-06 | 11,670.32 |
| 2022-06-02 | 10,999.69 |
| 2022-06-01 | 10,978.75 |
| 2022-05-31 | 11,261.47 |
| 2022-05-30 | 10,915.92 |
| 2022-05-27 | 10,444.70 |
| 2022-05-26 | 9,889.72 |
| 2022-05-25 | 10,067.73 |
| 2022-05-24 | 10,182.92 |
| 2022-05-23 | 10,434.23 |
| 2022-05-20 | 10,936.86 |
| 2022-05-19 | 10,874.03 |
| 2022-05-18 | 11,596.56 |
| 2022-05-17 | 11,240.53 |
| 2022-05-16 | 11,031.10 |
| 2022-05-13 | 10,559.89 |
| 2022-05-12 | 9,779.77 |
| 2022-05-11 | 10,062.50 |
| 2022-05-10 | 9,753.59 |
| 2022-05-06 | 10,109.62 |
| 2022-05-05 | 10,968.27 |
| 2022-05-04 | 10,968.27 |
| 2022-05-03 | 10,989.22 |
| 2022-04-29 | 11,303.36 |
| 2022-04-28 | 10,842.62 |
| 2022-04-27 | 10,863.56 |
| 2022-04-26 | 11,104.40 |
| 2022-04-25 | 10,989.22 |
| 2022-04-22 | 11,146.29 |
| 2022-04-21 | 10,874.03 |
| 2022-04-20 | 10,696.02 |
| 2022-04-19 | 10,334.75 |
| 2022-04-14 | 10,622.72 |
| 2022-04-13 | 10,413.29 |
| 2022-04-12 | 10,334.75 |
| 2022-04-11 | 10,083.44 |
| 2022-04-08 | 10,758.85 |
| 2022-04-07 | 10,842.62 |
| 2022-04-06 | 11,083.46 |
| 2022-04-04 | 11,439.49 |
| 2022-04-01 | 11,502.32 |
| 2022-03-31 | 10,874.03 |
| 2022-03-30 | 11,743.16 |
| 2022-03-29 | 11,125.35 |
| 2022-03-28 | 10,999.69 |
| 2022-03-25 | 11,408.07 |
| 2022-03-24 | 11,868.82 |
| 2022-03-23 | 11,460.43 |
| 2022-03-22 | 11,345.25 |
| 2022-03-21 | 10,303.34 |
| 2022-03-18 | 10,298.10 |
| 2022-03-17 | 10,559.89 |
| 2022-03-16 | 10,130.56 |
| 2022-03-15 | 9,517.98 |
| 2022-03-14 | 9,612.23 |
| 2022-03-11 | 10,161.98 |
| 2022-03-10 | 10,518.00 |
| 2022-03-09 | 10,821.68 |
| 2022-03-08 | 10,727.43 |
| 2022-03-07 | 10,926.39 |
| 2022-03-04 | 11,491.84 |
| 2022-03-03 | 11,680.33 |
| 2022-03-02 | 12,769.36 |
| 2022-03-01 | 13,240.57 |
| 2022-02-28 | 13,648.95 |
| 2022-02-25 | 13,732.73 |
| 2022-02-24 | 13,952.62 |
| 2022-02-23 | 14,497.14 |
| 2022-02-22 | 14,696.09 |
| 2022-02-21 | 15,303.44 |
| 2022-02-18 | 15,188.25 |
| 2022-02-17 | 15,408.15 |
| 2022-02-16 | 15,219.67 |
| 2022-02-15 | 14,905.52 |
| 2022-02-14 | 15,083.54 |
| 2022-02-11 | 15,272.02 |
| 2022-02-10 | 15,125.42 |
| 2022-02-09 | 14,936.94 |
| 2022-02-08 | 14,570.44 |
| 2022-02-07 | 14,748.45 |
| 2022-02-04 | 15,104.48 |
| 2022-01-31 | 14,884.58 |
| 2022-01-28 | 14,559.97 |
| 2022-01-27 | 14,664.68 |
| 2022-01-26 | 14,926.47 |
| 2022-01-25 | 16,120.20 |
| 2022-01-24 | 16,277.28 |
| 2022-01-21 | 16,465.76 |
| 2022-01-20 | 15,785.12 |
| 2022-01-19 | 15,680.41 |
| 2022-01-18 | 15,994.55 |
| 2022-01-17 | 15,502.39 |
| 2022-01-14 | 15,617.58 |
| 2022-01-13 | 15,334.85 |
| 2022-01-12 | 14,947.41 |
| 2022-01-11 | 14,580.91 |
| 2022-01-10 | 15,010.24 |
| 2022-01-07 | 14,685.62 |
| 2022-01-06 | 14,884.58 |
| 2022-01-05 | 14,989.29 |
| 2022-01-04 | 14,423.84 |
| 2022-01-03 | 14,371.48 |
| 2021-12-31 | 15,596.63 |
| 2021-12-30 | 15,387.21 |
| 2021-12-29 | 15,481.45 |
| 2021-12-28 | 15,617.58 |
| 2021-12-24 | 15,669.94 |
| 2021-12-23 | 15,596.63 |
| 2021-12-22 | 15,628.05 |
| 2021-12-21 | 15,408.15 |
| 2021-12-20 | 15,083.54 |
| 2021-12-17 | 15,596.63 |
| 2021-12-16 | 15,607.11 |
| 2021-12-15 | 16,361.05 |
| 2021-12-14 | 16,486.70 |
| 2021-12-13 | 16,109.73 |
| 2021-12-10 | 16,465.76 |
| 2021-12-09 | 16,643.78 |
| 2021-12-08 | 16,549.53 |
| 2021-12-07 | 16,287.75 |
| 2021-12-06 | 15,743.24 |
| 2021-12-03 | 16,046.91 |
| 2021-12-02 | 15,984.08 |
| 2021-12-01 | 15,523.34 |
| 2021-11-30 | 15,292.96 |
| 2021-11-29 | 15,816.53 |
| 2021-11-26 | 16,141.15 |
| 2021-11-25 | 16,507.65 |
| 2021-11-24 | 16,654.25 |
| 2021-11-23 | 16,989.33 |
| 2021-11-22 | 17,062.63 |
| 2021-11-19 | 17,177.82 |
| 2021-11-18 | 17,418.66 |
| 2021-11-17 | 17,251.12 |
| 2021-11-16 | 17,523.37 |
| 2021-11-15 | 17,816.57 |
| 2021-11-12 | 17,806.10 |
| 2021-11-11 | 17,209.23 |
| 2021-11-10 | 17,041.69 |
| 2021-11-09 | 16,905.56 |
| 2021-11-08 | 16,654.25 |
| 2021-11-05 | 16,622.83 |
| 2021-11-04 | 16,591.42 |
| 2021-11-03 | 16,664.72 |
| 2021-11-02 | 17,219.70 |
| 2021-11-01 | 17,376.77 |
| 2021-10-29 | 17,471.02 |
| 2021-10-28 | 18,120.24 |
| 2021-10-27 | 17,711.86 |
| 2021-10-26 | 17,816.57 |
| 2021-10-25 | 17,963.17 |
| 2021-10-22 | 17,963.17 |
| 2021-10-21 | 17,847.99 |
| 2021-10-20 | 17,837.52 |
| 2021-10-19 | 17,900.34 |
| 2021-10-18 | 16,957.92 |
| 2021-10-15 | 16,999.80 |
| 2021-10-12 | 16,560.01 |
| 2021-10-11 | 16,193.51 |
| 2021-10-08 | 15,921.25 |
| 2021-10-07 | 16,151.62 |
| 2021-10-06 | 15,816.53 |
| 2021-10-05 | 16,999.80 |
| 2021-10-04 | 16,779.90 |
| 2021-09-30 | 17,261.59 |
| 2021-09-29 | 16,853.20 |
| 2021-09-28 | 16,109.73 |
| 2021-09-27 | 16,172.56 |
| 2021-09-24 | 16,758.96 |
| 2021-09-23 | 17,209.23 |
| 2021-09-21 | 17,366.30 |
| 2021-09-20 | 17,282.53 |
| 2021-09-17 | 17,680.45 |
| 2021-09-16 | 17,512.90 |
| 2021-09-15 | 17,889.87 |
| 2021-09-14 | 17,502.43 |
| 2021-09-13 | 17,910.82 |
| 2021-09-10 | 18,340.14 |
| 2021-09-09 | 17,963.17 |
| 2021-09-08 | 18,078.36 |
| 2021-09-07 | 18,344.33 |
| 2021-09-06 | 18,156.97 |
| 2021-09-03 | 17,834.30 |
| 2021-09-02 | 17,667.76 |
| 2021-09-01 | 17,490.81 |
| 2021-08-31 | 17,553.27 |
| 2021-08-30 | 16,939.15 |
| 2021-08-27 | 16,616.48 |
| 2021-08-26 | 16,783.02 |
| 2021-08-25 | 17,688.58 |
| 2021-08-24 | 17,678.17 |
| 2021-08-23 | 18,916.81 |
| 2021-08-20 | 19,062.54 |
| 2021-08-19 | 19,197.85 |
| 2021-08-18 | 18,979.27 |
| 2021-08-17 | 18,635.78 |
| 2021-08-16 | 18,209.02 |
| 2021-08-13 | 18,344.33 |
| 2021-08-12 | 17,865.53 |
| 2021-08-11 | 17,740.62 |
| 2021-08-10 | 18,479.65 |
| 2021-08-09 | 18,156.97 |
| 2021-08-06 | 18,614.96 |
| 2021-08-05 | 18,687.82 |
| 2021-08-04 | 19,145.81 |
| 2021-08-03 | 18,094.52 |
| 2021-08-02 | 17,886.35 |
| 2021-07-30 | 17,761.44 |
| 2021-07-29 | 17,459.59 |
| 2021-07-28 | 17,553.27 |
| 2021-07-27 | 16,762.20 |
| 2021-07-26 | 17,188.96 |
| 2021-07-23 | 17,428.36 |
| 2021-07-22 | 17,501.22 |
| 2021-07-21 | 17,594.90 |
| 2021-07-20 | 17,241.00 |
| 2021-07-19 | 17,178.55 |
| 2021-07-16 | 17,241.00 |
| 2021-07-15 | 18,125.75 |
| 2021-07-14 | 17,855.12 |
| 2021-07-13 | 18,562.92 |
| 2021-07-12 | 18,417.19 |
| 2021-07-09 | 18,802.32 |
| 2021-07-08 | 18,198.61 |
| 2021-07-07 | 19,510.11 |
| 2021-07-06 | 19,364.39 |
| 2021-07-05 | 19,988.92 |
| 2021-07-02 | 19,801.56 |
| 2021-06-30 | 20,311.59 |
| 2021-06-29 | 20,530.17 |
| 2021-06-28 | 20,686.30 |
| 2021-06-25 | 19,957.69 |
| 2021-06-24 | 19,864.01 |
| 2021-06-23 | 20,093.00 |
| 2021-06-22 | 19,614.20 |
| 2021-06-21 | 19,489.30 |
| 2021-06-18 | 19,770.33 |
| 2021-06-17 | 19,458.07 |
| 2021-06-16 | 19,728.70 |
| 2021-06-15 | 19,666.24 |
| 2021-06-11 | 19,843.19 |
| 2021-06-10 | 19,499.71 |
| 2021-06-09 | 19,676.65 |
| 2021-06-08 | 19,676.65 |
| 2021-06-07 | 19,749.51 |
| 2021-06-04 | 19,635.02 |
| 2021-06-03 | 19,312.35 |
| 2021-06-02 | 19,591.74 |
| 2021-06-01 | 19,819.39 |
| 2021-05-31 | 20,636.86 |
| 2021-05-28 | 21,133.55 |
| 2021-05-27 | 21,381.89 |
| 2021-05-26 | 21,030.07 |
| 2021-05-25 | 20,823.12 |
| 2021-05-24 | 20,067.73 |
| 2021-05-21 | 20,026.34 |
| 2021-05-20 | 19,167.48 |
| 2021-05-18 | 18,836.35 |
| 2021-05-17 | 17,801.58 |
| 2021-05-14 | 17,998.18 |
| 2021-05-13 | 17,936.10 |
| 2021-05-12 | 18,505.22 |
| 2021-05-11 | 18,267.23 |
| 2021-05-10 | 18,784.61 |
| 2021-05-07 | 18,246.53 |
| 2021-05-06 | 18,536.27 |
| 2021-05-05 | 17,698.10 |
| 2021-05-04 | 17,884.36 |
| 2021-05-03 | 17,460.10 |
| 2021-04-30 | 17,573.93 |
| 2021-04-29 | 18,060.27 |
| 2021-04-28 | 17,946.45 |
| 2021-04-27 | 17,511.84 |
| 2021-04-26 | 17,439.41 |
| 2021-04-23 | 17,801.58 |
| 2021-04-22 | 17,698.10 |
| 2021-04-21 | 17,408.36 |
| 2021-04-20 | 17,998.18 |
| 2021-04-19 | 18,122.36 |
| 2021-04-16 | 18,174.10 |
| 2021-04-15 | 17,698.10 |
| 2021-04-14 | 17,439.41 |
| 2021-04-13 | 17,377.32 |
| 2021-04-12 | 16,684.02 |
| 2021-04-09 | 17,191.06 |
| 2021-04-08 | 17,584.27 |
| 2021-04-07 | 16,414.98 |
| 2021-04-01 | 16,797.85 |
| 2021-03-31 | 16,570.20 |
| 2021-03-30 | 16,332.20 |
| 2021-03-29 | 14,904.21 |
| 2021-03-26 | 15,318.12 |
| 2021-03-25 | 15,669.94 |
| 2021-03-24 | 16,342.55 |
| 2021-03-23 | 16,652.98 |
| 2021-03-22 | 16,994.45 |
| 2021-03-19 | 17,522.19 |
| 2021-03-18 | 17,698.10 |
| 2021-03-17 | 17,408.36 |
| 2021-03-16 | 17,025.50 |
| 2021-03-15 | 16,518.46 |
| 2021-03-12 | 16,694.37 |
| 2021-03-11 | 16,839.24 |
| 2021-03-10 | 16,104.55 |
| 2021-03-09 | 15,928.64 |
| 2021-03-08 | 15,783.77 |
| 2021-03-05 | 16,508.11 |
| 2021-03-04 | 16,621.94 |
| 2021-03-03 | 17,108.28 |
| 2021-03-02 | 16,746.11 |
| 2021-03-01 | 17,077.24 |
| 2021-02-26 | 16,570.20 |
| 2021-02-25 | 17,025.50 |
| 2021-02-24 | 17,180.71 |
| 2021-02-23 | 18,101.66 |
| 2021-02-22 | 18,515.57 |
| 2021-02-19 | 18,732.87 |
| 2021-02-18 | 18,639.74 |
| 2021-02-17 | 18,681.14 |
| 2021-02-16 | 19,032.96 |
| 2021-02-11 | 18,650.09 |
| 2021-02-10 | 18,494.88 |
| 2021-02-09 | 17,842.97 |
| 2021-02-08 | 18,132.71 |
| 2021-02-05 | 17,604.97 |
| 2021-02-04 | 17,180.71 |
| 2021-02-03 | 17,056.54 |
| 2021-02-02 | 16,880.63 |
| 2021-02-01 | 16,663.33 |
| 2021-01-29 | 15,638.90 |
| 2021-01-28 | 15,421.60 |
| 2021-01-27 | 16,073.51 |
| 2021-01-26 | 16,063.16 |
| 2021-01-25 | 16,787.50 |
| 2021-01-22 | 15,918.29 |
| 2021-01-21 | 15,980.38 |
| 2021-01-20 | 16,094.20 |
| 2021-01-19 | 15,835.51 |
| 2021-01-18 | 14,852.47 |
| 2021-01-15 | 14,955.95 |
| 2021-01-14 | 15,018.04 |
| 2021-01-13 | 15,142.21 |
| 2021-01-12 | 15,452.64 |
| 2021-01-11 | 15,587.16 |
| 2021-01-08 | 15,525.08 |
| 2021-01-07 | 15,100.82 |
| 2021-01-06 | 15,556.12 |
| 2021-01-05 | 15,525.08 |
| 2021-01-04 | 15,462.99 |
| 2020-12-31 | 15,628.55 |
| 2020-12-30 | 15,328.47 |
| 2020-12-29 | 15,235.34 |
| 2020-12-28 | 15,162.91 |
| 2020-12-24 | 15,390.56 |
| 2020-12-23 | 14,697.26 |
| 2020-12-22 | 14,583.43 |
| 2020-12-21 | 14,490.30 |
| 2020-12-18 | 14,531.69 |
| 2020-12-17 | 14,355.78 |
| 2020-12-16 | 14,366.13 |
| 2020-12-15 | 14,521.35 |
| 2020-12-14 | 14,221.26 |
| 2020-12-11 | 14,262.65 |
| 2020-12-10 | 14,283.35 |
| 2020-12-09 | 14,086.74 |
| 2020-12-08 | 13,652.14 |
| 2020-12-07 | 13,393.44 |
| 2020-12-04 | 13,734.92 |
| 2020-12-03 | 13,714.22 |
| 2020-12-02 | 13,683.18 |
| 2020-12-01 | 13,590.05 |
| 2020-11-30 | 13,476.23 |
| 2020-11-27 | 13,910.83 |
| 2020-11-26 | 13,890.13 |
| 2020-11-25 | 13,879.79 |
| 2020-11-24 | 14,148.83 |
| 2020-11-23 | 14,066.05 |
| 2020-11-20 | 14,459.26 |
| 2020-11-19 | 14,521.35 |
| 2020-11-18 | 14,562.74 |
| 2020-11-17 | 14,200.57 |
| 2020-11-16 | 14,417.87 |
| 2020-11-13 | 13,869.44 |
| 2020-11-12 | 13,828.05 |
| 2020-11-11 | 13,641.79 |
| 2020-11-10 | 14,749.00 |
| 2020-11-09 | 14,438.56 |
| 2020-11-06 | 14,655.87 |
| 2020-11-05 | 14,697.26 |
| 2020-11-04 | 14,055.70 |
| 2020-11-03 | 14,159.18 |
| 2020-11-02 | 13,765.96 |
| 2020-10-30 | 13,755.61 |
| 2020-10-29 | 14,324.74 |
| 2020-10-28 | 14,428.22 |
| 2020-10-27 | 14,397.17 |
| 2020-10-23 | 14,386.83 |
| 2020-10-22 | 14,490.30 |
| 2020-10-21 | 14,790.39 |
| 2020-10-20 | 14,159.18 |
| 2020-10-19 | 13,879.79 |
| 2020-10-16 | 13,765.96 |
| 2020-10-15 | 14,035.00 |
| 2020-10-14 | 14,024.66 |
| 2020-10-12 | 13,890.13 |
| 2020-10-09 | 13,910.83 |
| 2020-10-08 | 13,828.05 |
| 2020-10-07 | 13,765.96 |
| 2020-10-06 | 13,714.22 |
| 2020-10-05 | 13,797.01 |
| 2020-09-30 | 13,403.79 |
| 2020-09-29 | 13,269.27 |
| 2020-09-28 | 13,124.40 |
| 2020-09-25 | 13,103.71 |
| 2020-09-24 | 13,000.23 |
| 2020-09-23 | 13,103.71 |
| 2020-09-22 | 12,938.14 |
| 2020-09-21 | 12,989.88 |
| 2020-09-18 | 13,289.97 |
| 2020-09-17 | 13,186.49 |
| 2020-09-16 | 13,465.88 |
| 2020-09-15 | 13,507.27 |
| 2020-09-14 | 13,051.97 |
| 2020-09-11 | 13,103.71 |
| 2020-09-10 | 12,679.45 |
| 2020-09-09 | 12,772.58 |
| 2020-09-08 | 12,762.23 |
| 2020-09-07 | 12,751.88 |
| 2020-09-04 | 12,845.01 |
| 2020-09-03 | 13,081.31 |
| 2020-09-02 | 13,327.88 |
| 2020-09-01 | 13,040.22 |
| 2020-08-31 | 12,742.28 |
| 2020-08-28 | 12,947.75 |
| 2020-08-27 | 12,803.92 |
| 2020-08-26 | 12,752.55 |
| 2020-08-25 | 12,146.39 |
| 2020-08-24 | 11,252.57 |
| 2020-08-21 | 11,129.29 |
| 2020-08-20 | 10,995.73 |
| 2020-08-19 | 11,088.19 |
| 2020-08-18 | 11,211.48 |
| 2020-08-17 | 11,293.67 |
| 2020-08-14 | 11,006.00 |
| 2020-08-13 | 11,119.01 |
| 2020-08-12 | 10,728.61 |
| 2020-08-11 | 10,697.79 |
| 2020-08-10 | 10,076.22 |
| 2020-08-07 | 9,865.61 |
| 2020-08-06 | 9,809.10 |
| 2020-08-05 | 9,798.83 |
| 2020-08-04 | 9,552.25 |
| 2020-08-03 | 9,233.77 |
| 2020-07-31 | 9,403.28 |
| 2020-07-30 | 9,470.06 |
| 2020-07-29 | 9,598.49 |
| 2020-07-28 | 9,511.16 |
| 2020-07-27 | 9,254.31 |
| 2020-07-24 | 9,249.18 |
| 2020-07-23 | 9,428.97 |
| 2020-07-22 | 9,249.18 |
| 2020-07-21 | 9,583.08 |
| 2020-07-20 | 9,516.30 |
| 2020-07-17 | 9,665.27 |
| 2020-07-16 | 9,557.39 |
| 2020-07-15 | 9,742.32 |
| 2020-07-14 | 9,300.55 |
| 2020-07-13 | 9,480.34 |
| 2020-07-10 | 9,500.88 |
| 2020-07-09 | 9,742.32 |
| 2020-07-08 | 9,690.95 |
| 2020-07-07 | 9,757.73 |
| 2020-07-06 | 9,608.76 |
| 2020-07-03 | 9,536.84 |
| 2020-07-02 | 9,500.88 |
| 2020-06-30 | 9,495.75 |
| 2020-06-29 | 9,613.90 |
| 2020-06-26 | 9,819.37 |
| 2020-06-24 | 9,994.03 |
| 2020-06-23 | 10,101.90 |
| 2020-06-22 | 9,834.78 |
| 2020-06-19 | 9,932.39 |
| 2020-06-18 | 9,690.95 |
| 2020-06-17 | 9,757.73 |
| 2020-06-16 | 9,793.69 |
| 2020-06-15 | 9,300.55 |
| 2020-06-12 | 9,711.50 |
| 2020-06-11 | 10,009.44 |
| 2020-06-10 | 10,338.20 |
| 2020-06-09 | 10,399.84 |
| 2020-06-08 | 10,338.20 |
| 2020-06-05 | 10,379.30 |
| 2020-06-04 | 10,235.46 |
| 2020-06-03 | 9,932.39 |
| 2020-06-02 | 9,685.81 |
| 2020-06-01 | 9,660.40 |
| 2020-05-29 | 9,268.96 |
| 2020-05-28 | 9,258.80 |
| 2020-05-27 | 8,958.87 |
| 2020-05-26 | 9,131.71 |
| 2020-05-25 | 8,816.53 |
| 2020-05-22 | 8,694.52 |
| 2020-05-21 | 9,035.12 |
| 2020-05-20 | 9,390.97 |
| 2020-05-19 | 9,451.97 |
| 2020-05-18 | 9,035.12 |
| 2020-05-15 | 9,009.70 |
| 2020-05-14 | 8,887.70 |
| 2020-05-13 | 9,324.88 |
| 2020-05-12 | 9,202.88 |
| 2020-05-11 | 9,406.22 |
| 2020-05-08 | 9,187.63 |
| 2020-05-07 | 9,192.71 |
| 2020-05-06 | 9,177.46 |
| 2020-05-05 | 9,131.71 |
| 2020-05-04 | 8,730.11 |
| 2020-04-29 | 9,085.96 |
| 2020-04-28 | 9,075.79 |
| 2020-04-27 | 9,111.37 |
| 2020-04-24 | 8,750.44 |
| 2020-04-23 | 8,852.11 |
| 2020-04-22 | 9,009.70 |
| 2020-04-21 | 8,867.36 |
| 2020-04-20 | 9,426.55 |
| 2020-04-17 | 9,441.80 |
| 2020-04-16 | 8,948.70 |
| 2020-04-15 | 9,202.88 |
| 2020-04-14 | 8,948.70 |
| 2020-04-09 | 8,806.36 |
| 2020-04-08 | 8,338.68 |
| 2020-04-07 | 8,440.35 |
| 2020-04-06 | 8,313.26 |
| 2020-04-03 | 7,820.16 |
| 2020-04-02 | 7,860.82 |
| 2020-04-01 | 7,942.16 |
| 2020-03-31 | 8,277.67 |
| 2020-03-30 | 8,211.59 |
| 2020-03-27 | 8,323.43 |
| 2020-03-26 | 7,977.74 |
| 2020-03-25 | 8,170.92 |
| 2020-03-24 | 7,372.80 |
| 2020-03-23 | 7,337.22 |
| 2020-03-20 | 8,079.42 |
| 2020-03-19 | 7,642.23 |
| 2020-03-18 | 7,881.16 |
| 2020-03-17 | 8,257.34 |
| 2020-03-16 | 7,835.41 |
| 2020-03-13 | 8,445.43 |
| 2020-03-12 | 9,055.46 |
| 2020-03-11 | 9,680.73 |
| 2020-03-10 | 9,975.58 |
| 2020-03-09 | 9,797.65 |
| 2020-03-06 | 10,361.93 |
| 2020-03-05 | 10,758.44 |
| 2020-03-04 | 10,331.42 |
| 2020-03-03 | 10,046.75 |
| 2020-03-02 | 10,178.92 |
| 2020-02-28 | 9,634.98 |
| 2020-02-27 | 10,031.49 |
| 2020-02-26 | 10,128.08 |
| 2020-02-25 | 10,260.25 |
| 2020-02-24 | 10,280.59 |
| 2020-02-21 | 10,473.76 |
| 2020-02-20 | 10,575.43 |
| 2020-02-19 | 10,819.44 |
| 2020-02-18 | 10,687.27 |
| 2020-02-17 | 10,921.11 |
| 2020-02-14 | 10,687.27 |
| 2020-02-13 | 10,849.94 |
| 2020-02-12 | 11,032.95 |
| 2020-02-11 | 10,788.94 |
| 2020-02-10 | 10,473.76 |
| 2020-02-07 | 10,931.28 |
| 2020-02-06 | 11,134.62 |
| 2020-02-05 | 10,921.11 |
| 2020-02-04 | 10,626.27 |
| 2020-02-03 | 10,494.10 |
| 2020-01-31 | 10,453.43 |
| 2020-01-30 | 10,351.76 |
| 2020-01-29 | 10,717.77 |
| 2020-01-24 | 11,246.46 |
| 2020-01-23 | 11,144.79 |
| 2020-01-22 | 11,561.64 |
| 2020-01-21 | 11,043.12 |
| 2020-01-20 | 11,480.30 |
| 2020-01-17 | 11,825.98 |
| 2020-01-16 | 11,785.32 |
| 2020-01-15 | 11,459.97 |
| 2020-01-14 | 11,592.14 |
| 2020-01-13 | 11,388.80 |
| 2020-01-10 | 11,388.80 |
| 2020-01-09 | 11,388.80 |
| 2020-01-08 | 11,287.13 |
| 2020-01-07 | 11,470.14 |
| 2020-01-06 | 11,307.46 |
| 2020-01-03 | 11,439.64 |
| 2020-01-02 | 11,561.64 |
| 2019-12-31 | 11,480.30 |
| 2019-12-30 | 11,449.80 |
| 2019-12-27 | 11,185.46 |
| 2019-12-24 | 11,083.79 |
| 2019-12-23 | 11,032.95 |
| 2019-12-20 | 10,829.61 |
| 2019-12-19 | 10,758.44 |
| 2019-12-18 | 10,727.94 |
| 2019-12-17 | 10,839.78 |
| 2019-12-16 | 10,656.77 |
| 2019-12-13 | 10,921.11 |
| 2019-12-12 | 10,778.78 |
| 2019-12-11 | 10,636.44 |
| 2019-12-10 | 10,534.77 |
| 2019-12-09 | 10,921.11 |
| 2019-12-06 | 10,880.45 |
| 2019-12-05 | 10,677.10 |
| 2019-12-04 | 10,504.26 |
| 2019-12-03 | 10,616.10 |
| 2019-12-02 | 10,433.09 |
| 2019-11-29 | 10,392.43 |
| 2019-11-28 | 10,575.43 |
| 2019-11-27 | 10,982.12 |
| 2019-11-26 | 10,951.62 |
| 2019-11-25 | 10,890.61 |
| 2019-11-22 | 10,555.10 |
| 2019-11-21 | 10,412.76 |
| 2019-11-20 | 10,646.60 |
| 2019-11-19 | 10,778.78 |
| 2019-11-18 | 10,585.60 |
| 2019-11-15 | 10,433.09 |
| 2019-11-14 | 10,290.75 |
| 2019-11-13 | 10,372.09 |
| 2019-11-12 | 10,605.94 |
| 2019-11-11 | 10,565.27 |
| 2019-11-08 | 10,992.28 |
| 2019-11-07 | 10,931.28 |
| 2019-11-06 | 10,982.12 |
| 2019-11-05 | 11,032.95 |
| 2019-11-04 | 10,982.12 |
| 2019-11-01 | 10,921.11 |
| 2019-10-31 | 10,941.45 |
| 2019-10-30 | 10,799.11 |
| 2019-10-29 | 10,829.61 |
| 2019-10-28 | 10,849.94 |
| 2019-10-25 | 10,677.10 |
| 2019-10-24 | 10,697.44 |
| 2019-10-23 | 10,697.44 |
| 2019-10-22 | 10,799.11 |
| 2019-10-21 | 10,636.44 |
| 2019-10-18 | 10,738.11 |
| 2019-10-17 | 10,941.45 |
| 2019-10-16 | 10,921.11 |
| 2019-10-15 | 10,849.94 |
| 2019-10-14 | 10,687.27 |
| 2019-10-11 | 10,727.94 |
| 2019-10-10 | 10,331.42 |
| 2019-10-09 | 10,402.59 |
| 2019-10-08 | 10,473.76 |
| 2019-10-04 | 10,473.76 |
| 2019-10-03 | 10,402.59 |
| 2019-10-02 | 10,270.42 |
| 2019-09-30 | 10,311.09 |
| 2019-09-27 | 10,341.59 |
| 2019-09-26 | 10,544.93 |
| 2019-09-25 | 10,372.09 |
| 2019-09-24 | 10,422.93 |
| 2019-09-23 | 10,372.09 |
| 2019-09-20 | 10,473.76 |
| 2019-09-19 | 10,900.78 |
| 2019-09-18 | 10,758.44 |
| 2019-09-17 | 10,819.44 |
| 2019-09-16 | 11,083.79 |
| 2019-09-13 | 11,348.13 |
| 2019-09-12 | 11,002.45 |
| 2019-09-11 | 10,900.78 |
| 2019-09-10 | 11,154.96 |
| 2019-09-09 | 11,154.96 |
| 2019-09-06 | 11,327.80 |
| 2019-09-05 | 10,992.28 |
| 2019-09-04 | 10,962.03 |
| 2019-09-03 | 10,740.19 |
| 2019-09-02 | 10,760.35 |
| 2019-08-30 | 10,639.35 |
| 2019-08-29 | 10,588.93 |
| 2019-08-28 | 10,225.91 |
| 2019-08-27 | 10,488.09 |
| 2019-08-26 | 10,972.12 |
| 2019-08-23 | 11,294.80 |
| 2019-08-22 | 11,496.48 |
| 2019-08-21 | 11,224.21 |
| 2019-08-20 | 11,163.71 |
| 2019-08-19 | 11,133.46 |
| 2019-08-16 | 11,022.54 |
| 2019-08-15 | 10,518.34 |
| 2019-08-14 | 10,629.26 |
| 2019-08-13 | 10,498.17 |
| 2019-08-12 | 10,548.59 |
| 2019-08-09 | 10,558.68 |
| 2019-08-08 | 10,609.10 |
| 2019-08-07 | 10,548.59 |
| 2019-08-06 | 10,488.09 |
| 2019-08-05 | 10,276.33 |
| 2019-08-02 | 10,326.75 |
| 2019-08-01 | 10,891.44 |
| 2019-07-31 | 10,861.19 |
| 2019-07-30 | 11,345.22 |
| 2019-07-29 | 11,163.71 |
| 2019-07-26 | 11,032.62 |
| 2019-07-25 | 11,123.37 |
| 2019-07-24 | 11,183.88 |
| 2019-07-23 | 11,274.63 |
| 2019-07-22 | 11,052.79 |
| 2019-07-19 | 11,002.37 |
| 2019-07-18 | 10,901.53 |
| 2019-07-17 | 11,093.12 |
| 2019-07-16 | 11,032.62 |
| 2019-07-15 | 10,730.10 |
| 2019-07-12 | 10,669.60 |
| 2019-07-11 | 10,730.10 |
| 2019-07-10 | 10,578.84 |
| 2019-07-09 | 10,538.51 |
| 2019-07-08 | 10,588.93 |
| 2019-07-05 | 10,891.44 |
| 2019-07-04 | 10,962.03 |
| 2019-07-03 | 10,951.95 |
| 2019-07-02 | 11,163.71 |
| 2019-06-28 | 10,730.10 |
| 2019-06-27 | 10,649.43 |
| 2019-06-26 | 10,235.99 |
| 2019-06-25 | 10,306.58 |
| 2019-06-24 | 10,558.68 |
| 2019-06-21 | 10,437.67 |
| 2019-06-20 | 10,306.58 |
| 2019-06-19 | 10,306.58 |
| 2019-06-18 | 9,878.01 |
| 2019-06-17 | 9,656.17 |
| 2019-06-14 | 9,706.59 |
| 2019-06-13 | 9,731.80 |
| 2019-06-12 | 9,646.08 |
| 2019-06-11 | 9,661.21 |
| 2019-06-10 | 9,676.34 |
| 2019-06-06 | 9,308.27 |
| 2019-06-05 | 9,338.52 |
| 2019-06-04 | 9,328.44 |
| 2019-06-03 | 9,353.65 |
| 2019-05-31 | 9,131.80 |
| 2019-05-30 | 9,136.80 |
| 2019-05-29 | 9,251.63 |
| 2019-05-28 | 9,356.48 |
| 2019-05-27 | 9,396.43 |
| 2019-05-24 | 9,396.43 |
| 2019-05-23 | 9,441.36 |
| 2019-05-22 | 9,551.21 |
| 2019-05-21 | 9,730.95 |
| 2019-05-20 | 9,895.71 |
| 2019-05-17 | 10,045.50 |
| 2019-05-16 | 9,955.63 |
| 2019-05-15 | 9,805.84 |
| 2019-05-14 | 9,760.91 |
| 2019-05-10 | 10,165.33 |
| 2019-05-09 | 9,860.76 |
| 2019-05-08 | 10,015.54 |
| 2019-05-07 | 10,285.16 |
| 2019-05-06 | 10,155.34 |
| 2019-05-03 | 10,654.63 |
| 2019-05-02 | 10,414.97 |
| 2019-04-30 | 10,414.97 |
| 2019-04-29 | 10,454.91 |
| 2019-04-26 | 10,235.23 |
| 2019-04-25 | 10,275.17 |
| 2019-04-24 | 10,125.39 |
| 2019-04-23 | 10,155.34 |
| 2019-04-18 | 10,335.09 |
| 2019-04-17 | 10,225.24 |
| 2019-04-16 | 10,265.19 |
| 2019-04-15 | 10,305.13 |
| 2019-04-12 | 10,205.27 |
| 2019-04-11 | 10,275.17 |
| 2019-04-10 | 10,504.84 |
| 2019-04-09 | 10,574.74 |
| 2019-04-08 | 10,514.83 |
| 2019-04-04 | 10,654.63 |
| 2019-04-03 | 10,564.76 |
| 2019-04-02 | 10,385.01 |
| 2019-04-01 | 10,584.73 |
| 2019-03-29 | 10,404.99 |
| 2019-03-28 | 10,225.24 |
| 2019-03-27 | 10,205.27 |
| 2019-03-26 | 10,305.13 |
| 2019-03-25 | 9,965.61 |
| 2019-03-22 | 10,634.66 |
| 2019-03-21 | 10,444.93 |
| 2019-03-20 | 10,544.79 |
| 2019-03-19 | 10,594.71 |
| 2019-03-18 | 10,814.40 |
| 2019-03-15 | 10,355.06 |
| 2019-03-14 | 10,504.84 |
| 2019-03-13 | 10,175.31 |
| 2019-03-12 | 10,295.14 |
| 2019-03-11 | 10,225.24 |
| 2019-03-08 | 10,015.54 |
| 2019-03-07 | 10,315.11 |
| 2019-03-06 | 10,085.44 |
| 2019-03-05 | 10,125.39 |
| 2019-03-04 | 10,115.40 |
| 2019-03-01 | 10,135.37 |
| 2019-02-28 | 9,686.01 |
| 2019-02-27 | 9,556.20 |
| 2019-02-26 | 9,735.94 |
| 2019-02-25 | 9,765.90 |
| 2019-02-22 | 9,955.63 |
| 2019-02-21 | 9,651.06 |
| 2019-02-20 | 9,671.03 |
| 2019-02-19 | 9,621.11 |
| 2019-02-18 | 9,541.22 |
| 2019-02-15 | 9,361.48 |
| 2019-02-14 | 9,601.13 |
| 2019-02-13 | 9,561.19 |
| 2019-02-12 | 9,431.38 |
| 2019-02-11 | 9,501.28 |
| 2019-02-08 | 9,576.17 |
| 2019-02-04 | 8,987.01 |
| 2019-02-01 | 8,987.01 |
| 2019-01-31 | 8,857.20 |
| 2019-01-30 | 8,857.20 |
| 2019-01-29 | 8,857.20 |
| 2019-01-28 | 8,857.20 |
| 2019-01-25 | 8,857.20 |
| 2019-01-24 | 8,857.20 |
| 2019-01-23 | 8,857.20 |
| 2019-01-22 | 8,857.20 |
| 2019-01-21 | 8,857.20 |
| 2019-01-18 | 8,857.20 |
| 2019-01-17 | 8,857.20 |
| 2019-01-16 | 8,857.20 |
| 2019-01-15 | 8,857.20 |
| 2019-01-14 | 8,857.20 |
| 2019-01-11 | 9,076.88 |
| 2019-01-10 | 9,201.71 |
| 2019-01-09 | 9,101.85 |
| 2019-01-08 | 8,837.23 |
| 2019-01-07 | 8,497.71 |
| 2019-01-04 | 8,657.48 |
| 2019-01-03 | 8,477.74 |
| 2019-01-02 | 8,567.61 |
| 2018-12-31 | 8,762.33 |
| 2018-12-28 | 8,752.35 |
| 2018-12-27 | 8,467.75 |
| 2018-12-24 | 9,246.64 |
| 2018-12-21 | 9,186.73 |
| 2018-12-20 | 9,116.83 |
| 2018-12-19 | 9,211.69 |
| 2018-12-18 | 9,171.75 |
| 2018-12-17 | 9,581.16 |
| 2018-12-14 | 9,686.01 |
| 2018-12-13 | 9,875.74 |
| 2018-12-12 | 9,636.08 |
| 2018-12-11 | 9,536.23 |
| 2018-12-10 | 9,456.34 |
| 2018-12-07 | 9,760.91 |
| 2018-12-06 | 9,571.18 |
| 2018-12-05 | 9,745.93 |
| 2018-12-04 | 9,810.83 |
| 2018-12-03 | 9,790.86 |
| 2018-11-30 | 9,386.44 |
| 2018-11-29 | 9,496.28 |
| 2018-11-28 | 9,421.39 |
| 2018-11-27 | 9,361.48 |
| 2018-11-26 | 9,341.51 |
| 2018-11-23 | 9,281.59 |
| 2018-11-22 | 9,366.47 |
| 2018-11-21 | 9,286.58 |
| 2018-11-20 | 9,256.63 |
| 2018-11-19 | 9,376.46 |
| 2018-11-16 | 9,261.62 |
| 2018-11-15 | 9,411.41 |
| 2018-11-14 | 9,161.76 |
| 2018-11-13 | 9,286.58 |
| 2018-11-12 | 9,061.91 |
| 2018-11-09 | 9,101.85 |
| 2018-11-08 | 9,466.33 |
| 2018-11-07 | 9,331.52 |
| 2018-11-06 | 9,146.78 |
| 2018-11-05 | 9,066.90 |
| 2018-11-02 | 9,316.54 |
| 2018-11-01 | 8,567.61 |
| 2018-10-31 | 8,547.64 |
| 2018-10-30 | 8,198.14 |
| 2018-10-29 | 8,278.03 |
| 2018-10-26 | 8,178.17 |
| 2018-10-25 | 8,457.77 |
| 2018-10-24 | 8,592.58 |
| 2018-10-23 | 8,677.45 |
| 2018-10-22 | 8,537.65 |
| 2018-10-19 | 8,173.18 |
| 2018-10-18 | 8,382.88 |
| 2018-10-16 | 8,288.01 |
| 2018-10-15 | 8,233.09 |
| 2018-10-12 | 8,562.62 |
| 2018-10-11 | 8,288.01 |
| 2018-10-10 | 8,422.82 |
| 2018-10-09 | 8,857.20 |
| 2018-10-08 | 8,917.11 |
| 2018-10-05 | 9,276.60 |
| 2018-10-04 | 9,486.30 |
| 2018-10-03 | 9,691.01 |
| 2018-10-02 | 9,860.76 |
| 2018-09-28 | 9,925.67 |
| 2018-09-27 | 9,720.96 |
| 2018-09-26 | 9,775.88 |
| 2018-09-24 | 9,516.26 |
| 2018-09-21 | 9,686.01 |
| 2018-09-20 | 9,396.43 |
| 2018-09-19 | 9,321.53 |
| 2018-09-18 | 8,982.02 |
| 2018-09-17 | 9,141.79 |
| 2018-09-14 | 9,311.55 |
| 2018-09-13 | 9,126.81 |
| 2018-09-12 | 8,982.02 |
| 2018-09-11 | 9,181.73 |
| 2018-09-10 | 9,496.28 |
| 2018-09-07 | 9,581.16 |
| 2018-09-06 | 9,700.99 |
| 2018-09-05 | 9,799.99 |
| 2018-09-04 | 9,898.99 |
| 2018-09-03 | 10,047.49 |
| 2018-08-31 | 10,096.99 |
| 2018-08-30 | 10,096.99 |
| 2018-08-29 | 10,096.99 |
| 2018-08-28 | 9,859.39 |
| 2018-08-27 | 9,349.54 |
| 2018-08-24 | 9,394.09 |
| 2018-08-23 | 9,666.34 |
| 2018-08-22 | 9,408.94 |
| 2018-08-21 | 9,265.39 |
| 2018-08-20 | 9,057.49 |
| 2018-08-17 | 9,007.99 |
| 2018-08-16 | 9,017.89 |
| 2018-08-15 | 9,057.49 |
| 2018-08-14 | 9,116.89 |
| 2018-08-13 | 9,463.39 |
| 2018-08-10 | 9,275.29 |
| 2018-08-09 | 9,354.49 |
| 2018-08-08 | 9,126.79 |
| 2018-08-07 | 9,092.14 |
| 2018-08-06 | 8,750.59 |
| 2018-08-03 | 8,928.79 |
| 2018-08-02 | 9,131.74 |
| 2018-08-01 | 9,428.74 |
| 2018-07-31 | 9,428.74 |
| 2018-07-30 | 9,379.24 |
| 2018-07-27 | 9,423.79 |
| 2018-07-26 | 9,478.24 |
| 2018-07-25 | 9,468.34 |
| 2018-07-24 | 9,458.44 |
| 2018-07-23 | 9,260.44 |
| 2018-07-20 | 9,646.54 |
| 2018-07-19 | 9,552.49 |
| 2018-07-18 | 9,611.89 |
| 2018-07-17 | 9,517.84 |
| 2018-07-16 | 9,601.99 |
| 2018-07-13 | 9,597.04 |
| 2018-07-12 | 9,532.69 |
| 2018-07-11 | 9,384.19 |
| 2018-07-10 | 9,344.59 |
| 2018-07-09 | 9,616.84 |
| 2018-07-06 | 8,943.64 |
| 2018-07-05 | 8,913.94 |
| 2018-07-04 | 8,928.79 |
| 2018-07-03 | 9,255.49 |
| 2018-06-29 | 9,488.14 |
| 2018-06-28 | 9,235.69 |
| 2018-06-27 | 9,478.24 |
| 2018-06-26 | 9,408.94 |
| 2018-06-25 | 9,522.79 |
| 2018-06-22 | 9,493.09 |
| 2018-06-21 | 9,374.29 |
| 2018-06-20 | 9,458.44 |
| 2018-06-19 | 9,374.29 |
| 2018-06-15 | 9,750.49 |
| 2018-06-14 | 9,562.39 |
| 2018-06-13 | 9,666.34 |
| 2018-06-12 | 9,666.34 |
| 2018-06-11 | 9,438.64 |
| 2018-06-08 | 9,448.54 |
| 2018-06-07 | 9,542.59 |
| 2018-06-06 | 9,324.79 |
| 2018-06-05 | 9,468.34 |
| 2018-06-04 | 9,205.99 |
| 2018-06-01 | 9,191.14 |
| 2018-05-31 | 8,988.19 |
| 2018-05-30 | 8,676.34 |
| 2018-05-29 | 8,813.78 |
| 2018-05-28 | 8,882.50 |
| 2018-05-25 | 8,681.25 |
| 2018-05-24 | 8,671.43 |
| 2018-05-23 | 8,622.35 |
| 2018-05-21 | 8,794.15 |
| 2018-05-18 | 8,573.26 |
| 2018-05-17 | 8,676.34 |
| 2018-05-16 | 8,720.52 |
| 2018-05-15 | 8,774.51 |
| 2018-05-14 | 8,872.68 |
| 2018-05-11 | 8,715.61 |
| 2018-05-10 | 8,519.27 |
| 2018-05-09 | 8,543.81 |
| 2018-05-08 | 8,440.74 |
| 2018-05-07 | 8,514.36 |
| 2018-05-04 | 8,430.92 |
| 2018-05-03 | 8,396.56 |
| 2018-05-02 | 8,332.75 |
| 2018-04-30 | 8,362.20 |
| 2018-04-27 | 8,308.21 |
| 2018-04-26 | 8,141.32 |
| 2018-04-25 | 8,111.87 |
| 2018-04-24 | 8,052.97 |
| 2018-04-23 | 7,841.90 |
| 2018-04-20 | 7,940.07 |
| 2018-04-19 | 8,033.33 |
| 2018-04-18 | 8,244.40 |
| 2018-04-17 | 8,372.02 |
| 2018-04-16 | 8,416.19 |
| 2018-04-13 | 8,558.54 |
| 2018-04-12 | 8,244.40 |
| 2018-04-11 | 8,205.13 |
| 2018-04-10 | 8,048.06 |
| 2018-04-09 | 8,156.04 |
| 2018-04-06 | 8,087.33 |
| 2018-04-04 | 7,807.54 |
| 2018-04-03 | 8,052.97 |
| 2018-03-29 | 8,013.70 |
| 2018-03-28 | 7,630.84 |
| 2018-03-27 | 7,753.55 |
| 2018-03-26 | 7,684.83 |
| 2018-03-23 | 7,351.06 |
| 2018-03-22 | 7,778.09 |
| 2018-03-21 | 8,013.70 |
| 2018-03-20 | 7,905.71 |
| 2018-03-19 | 7,787.91 |
| 2018-03-16 | 7,763.37 |
| 2018-03-15 | 7,724.10 |
| 2018-03-14 | 7,714.28 |
| 2018-03-13 | 7,679.92 |
| 2018-03-12 | 7,601.39 |
| 2018-03-09 | 7,493.40 |
| 2018-03-08 | 7,419.77 |
| 2018-03-07 | 7,169.44 |
| 2018-03-06 | 7,189.08 |
| 2018-03-05 | 7,105.63 |
| 2018-03-02 | 7,341.24 |
| 2018-03-01 | 7,625.93 |
| 2018-02-28 | 7,508.13 |
| 2018-02-27 | 7,508.13 |
| 2018-02-26 | 7,557.21 |
| 2018-02-23 | 7,748.64 |
| 2018-02-22 | 7,704.47 |
| 2018-02-21 | 7,714.28 |
| 2018-02-20 | 7,704.47 |
| 2018-02-15 | 7,517.94 |
| 2018-02-14 | 7,331.42 |
| 2018-02-13 | 7,459.04 |
| 2018-02-12 | 7,135.08 |
| 2018-02-09 | 6,825.85 |
| 2018-02-08 | 7,144.90 |
| 2018-02-07 | 6,924.02 |
| 2018-02-06 | 7,022.19 |
| 2018-02-05 | 7,360.87 |
| 2018-02-02 | 7,596.48 |
| 2018-02-01 | 7,694.65 |
| 2018-01-31 | 7,827.18 |
| 2018-01-30 | 7,714.28 |
| 2018-01-29 | 7,562.12 |
| 2018-01-26 | 7,827.18 |
| 2018-01-25 | 7,660.29 |
| 2018-01-24 | 7,753.55 |
| 2018-01-23 | 7,969.52 |
| 2018-01-22 | 7,792.82 |
| 2018-01-19 | 7,792.82 |
| 2018-01-18 | 7,758.46 |
| 2018-01-17 | 7,517.94 |
| 2018-01-16 | 7,547.39 |
| 2018-01-15 | 7,571.94 |
| 2018-01-12 | 7,557.21 |
| 2018-01-11 | 7,439.41 |
| 2018-01-10 | 7,537.58 |
| 2018-01-09 | 7,380.51 |
| 2018-01-08 | 7,120.36 |
| 2018-01-05 | 7,213.62 |
| 2018-01-04 | 7,424.68 |
| 2018-01-03 | 7,547.39 |
| 2018-01-02 | 7,439.41 |
| 2017-12-29 | 7,203.80 |
| 2017-12-28 | 7,213.62 |
| 2017-12-27 | 7,002.55 |
| 2017-12-22 | 7,022.19 |
| 2017-12-21 | 6,796.40 |
| 2017-12-20 | 6,855.30 |
| 2017-12-19 | 6,825.85 |
| 2017-12-18 | 6,796.40 |
| 2017-12-15 | 6,884.75 |
| 2017-12-14 | 6,973.10 |
| 2017-12-13 | 7,081.09 |
| 2017-12-12 | 7,228.34 |
| 2017-12-11 | 7,130.18 |
| 2017-12-08 | 7,095.82 |
| 2017-12-07 | 7,076.18 |
| 2017-12-06 | 6,776.77 |
| 2017-12-05 | 6,879.84 |
| 2017-12-04 | 7,046.73 |
| 2017-12-01 | 7,066.36 |
| 2017-11-30 | 6,820.94 |
| 2017-11-29 | 7,262.70 |
| 2017-11-28 | 7,326.51 |
| 2017-11-27 | 7,203.80 |
| 2017-11-24 | 7,017.28 |
| 2017-11-23 | 7,090.91 |
| 2017-11-22 | 7,292.15 |
| 2017-11-21 | 7,508.13 |
| 2017-11-20 | 7,262.70 |
| 2017-11-17 | 7,326.51 |
| 2017-11-16 | 7,179.26 |
| 2017-11-15 | 7,179.26 |
| 2017-11-14 | 7,164.53 |
| 2017-11-13 | 7,365.78 |
| 2017-11-10 | 7,203.80 |
| 2017-11-09 | 7,120.36 |
| 2017-11-08 | 6,894.57 |
| 2017-11-07 | 6,860.21 |
| 2017-11-06 | 6,634.42 |
| 2017-11-03 | 6,477.35 |
| 2017-11-02 | 6,604.97 |
| 2017-11-01 | 6,457.71 |
| 2017-10-31 | 6,438.08 |
| 2017-10-30 | 6,271.19 |
| 2017-10-27 | 6,413.54 |
| 2017-10-26 | 6,310.46 |
| 2017-10-25 | 6,192.66 |
| 2017-10-24 | 6,281.01 |
| 2017-10-23 | 6,379.18 |
| 2017-10-20 | 6,310.46 |
| 2017-10-19 | 6,173.02 |
| 2017-10-18 | 6,295.74 |
| 2017-10-17 | 6,379.18 |
| 2017-10-16 | 6,452.81 |
| 2017-10-13 | 6,173.02 |
| 2017-10-12 | 6,158.30 |
| 2017-10-11 | 6,089.58 |
| 2017-10-10 | 6,133.76 |
| 2017-10-09 | 6,114.12 |
| 2017-10-06 | 6,173.02 |
| 2017-10-04 | 6,079.76 |
| 2017-10-03 | 6,084.67 |
| 2017-09-29 | 5,907.97 |
| 2017-09-28 | 5,883.42 |
| 2017-09-27 | 5,937.42 |
| 2017-09-26 | 5,741.08 |
| 2017-09-25 | 5,741.08 |
| 2017-09-22 | 5,878.52 |
| 2017-09-21 | 6,020.86 |
| 2017-09-20 | 6,094.49 |
| 2017-09-19 | 6,109.21 |
| 2017-09-18 | 6,050.31 |
| 2017-09-15 | 5,721.44 |
| 2017-09-14 | 5,691.99 |
| 2017-09-13 | 5,750.89 |
| 2017-09-12 | 5,790.16 |
| 2017-09-11 | 5,839.25 |
| 2017-09-08 | 5,780.35 |
| 2017-09-07 | 5,652.73 |
| 2017-09-06 | 6,069.95 |
| 2017-09-05 | 6,163.21 |
| 2017-09-04 | 6,128.85 |
| 2017-09-01 | 6,055.22 |
| 2017-08-31 | 5,987.26 |
| 2017-08-30 | 6,035.80 |
| 2017-08-29 | 5,909.59 |
| 2017-08-28 | 5,812.51 |
| 2017-08-25 | 5,938.72 |
| 2017-08-24 | 5,948.43 |
| 2017-08-22 | 5,705.71 |
| 2017-08-21 | 5,613.48 |
| 2017-08-18 | 5,453.29 |
| 2017-08-17 | 5,433.87 |
| 2017-08-16 | 5,157.18 |
| 2017-08-15 | 5,089.22 |
| 2017-08-14 | 5,074.66 |
| 2017-08-11 | 4,972.72 |
| 2017-08-10 | 5,089.22 |
| 2017-08-09 | 5,060.09 |
| 2017-08-08 | 5,094.07 |
| 2017-08-07 | 5,045.53 |
| 2017-08-04 | 5,074.66 |
| 2017-08-03 | 4,943.59 |
| 2017-08-02 | 4,948.45 |
| 2017-08-01 | 4,963.01 |
| 2017-07-31 | 4,972.72 |
| 2017-07-28 | 5,016.41 |
| 2017-07-27 | 5,050.39 |
| 2017-07-26 | 5,011.55 |
| 2017-07-25 | 5,060.09 |
| 2017-07-24 | 5,176.60 |
| 2017-07-21 | 5,200.87 |
| 2017-07-20 | 5,196.01 |
| 2017-07-19 | 5,181.45 |
| 2017-07-18 | 5,113.49 |
| 2017-07-17 | 5,089.22 |
| 2017-07-14 | 5,094.07 |
| 2017-07-13 | 5,103.78 |
| 2017-07-12 | 4,953.30 |
| 2017-07-11 | 4,933.88 |
| 2017-07-10 | 4,919.32 |
| 2017-07-07 | 4,861.07 |
| 2017-07-06 | 4,895.05 |
| 2017-07-05 | 4,904.76 |
| 2017-07-04 | 4,958.15 |
| 2017-07-03 | 5,030.97 |
| 2017-06-30 | 4,880.49 |
| 2017-06-29 | 4,822.23 |
| 2017-06-28 | 4,841.65 |
| 2017-06-27 | 4,763.98 |
| 2017-06-26 | 4,749.42 |
| 2017-06-23 | 4,851.36 |
| 2017-06-22 | 4,856.21 |
| 2017-06-21 | 4,890.19 |
| 2017-06-20 | 4,890.19 |
| 2017-06-19 | 4,963.01 |
| 2017-06-16 | 4,948.45 |
| 2017-06-15 | 4,899.90 |
| 2017-06-14 | 4,904.76 |
| 2017-06-13 | 4,929.03 |
| 2017-06-12 | 4,875.63 |
| 2017-06-09 | 4,967.86 |
| 2017-06-08 | 5,064.95 |
| 2017-06-07 | 5,079.51 |
| 2017-06-06 | 5,040.68 |
| 2017-06-05 | 5,108.64 |
| 2017-06-02 | 5,162.03 |
| 2017-06-01 | 4,948.45 |
| 2017-05-31 | 4,962.68 |
| 2017-05-29 | 4,953.19 |
| 2017-05-26 | 4,934.21 |
| 2017-05-25 | 4,962.68 |
| 2017-05-24 | 5,005.38 |
| 2017-05-23 | 4,953.19 |
| 2017-05-22 | 4,934.21 |
| 2017-05-19 | 4,929.47 |
| 2017-05-18 | 4,858.29 |
| 2017-05-17 | 4,910.49 |
| 2017-05-16 | 4,919.98 |
| 2017-05-15 | 4,924.72 |
| 2017-05-12 | 4,905.74 |
| 2017-05-11 | 4,938.96 |
| 2017-05-10 | 4,924.72 |
| 2017-05-09 | 4,967.42 |
| 2017-05-08 | 5,005.38 |
| 2017-05-05 | 4,815.59 |
| 2017-05-04 | 4,825.08 |
| 2017-05-02 | 4,758.65 |
| 2017-04-28 | 4,758.65 |
| 2017-04-27 | 4,763.40 |
| 2017-04-26 | 4,753.91 |
| 2017-04-25 | 4,810.85 |
| 2017-04-24 | 4,806.10 |
| 2017-04-21 | 4,758.65 |
| 2017-04-20 | 4,673.25 |
| 2017-04-19 | 4,630.55 |
| 2017-04-18 | 4,602.08 |
| 2017-04-13 | 4,554.63 |
| 2017-04-12 | 4,568.86 |
| 2017-04-11 | 4,578.35 |
| 2017-04-10 | 4,640.03 |
| 2017-04-07 | 4,682.74 |
| 2017-04-06 | 4,673.25 |
| 2017-04-05 | 4,597.33 |
| 2017-04-03 | 4,578.35 |
| 2017-03-31 | 4,554.63 |
| 2017-03-30 | 4,635.29 |
| 2017-03-29 | 4,696.97 |
| 2017-03-28 | 4,758.65 |
| 2017-03-27 | 4,677.99 |
| 2017-03-24 | 4,749.16 |
| 2017-03-23 | 4,758.65 |
| 2017-03-22 | 4,730.19 |
| 2017-03-21 | 4,858.29 |
| 2017-03-20 | 4,777.63 |
| 2017-03-17 | 4,844.06 |
| 2017-03-16 | 4,772.89 |
| 2017-03-15 | 4,673.25 |
| 2017-03-14 | 4,668.50 |
| 2017-03-13 | 4,583.10 |
| 2017-03-10 | 4,568.86 |
| 2017-03-09 | 4,540.39 |
| 2017-03-08 | 4,497.69 |
| 2017-03-07 | 4,431.26 |
| 2017-03-06 | 4,417.03 |
| 2017-03-03 | 4,374.33 |
| 2017-03-02 | 4,355.35 |
| 2017-03-01 | 4,284.18 |
| 2017-02-28 | 4,303.16 |
| 2017-02-27 | 4,322.13 |
| 2017-02-24 | 4,364.84 |
| 2017-02-23 | 4,379.07 |
| 2017-02-22 | 4,426.52 |
| 2017-02-21 | 4,379.07 |
| 2017-02-20 | 4,426.52 |
| 2017-02-17 | 4,407.54 |
| 2017-02-16 | 4,450.24 |
| 2017-02-15 | 4,464.48 |
| 2017-02-14 | 4,454.99 |
| 2017-02-13 | 4,497.69 |
| 2017-02-10 | 4,559.37 |
| 2017-02-09 | 4,507.18 |
| 2017-02-08 | 4,469.22 |
| 2017-02-07 | 4,421.78 |
| 2017-02-06 | 4,350.60 |
| 2017-02-03 | 4,426.52 |
| 2017-02-02 | 4,303.16 |
| 2017-02-01 | 4,412.29 |
| 2017-01-27 | 4,459.73 |
| 2017-01-26 | 4,530.90 |
| 2017-01-25 | 4,545.14 |
| 2017-01-24 | 4,521.42 |
| 2017-01-23 | 4,734.93 |
| 2017-01-20 | 4,739.68 |
| 2017-01-19 | 4,782.38 |
| 2017-01-18 | 4,867.78 |
| 2017-01-17 | 4,592.59 |
| 2017-01-16 | 4,507.18 |
| 2017-01-13 | 4,511.93 |
| 2017-01-12 | 4,417.03 |
| 2017-01-11 | 4,393.31 |
| 2017-01-10 | 4,454.99 |
| 2017-01-09 | 4,469.22 |
| 2017-01-06 | 4,488.20 |
| 2017-01-05 | 4,516.67 |
| 2017-01-04 | 4,464.48 |
| 2017-01-03 | 4,507.18 |
| 2016-12-30 | 4,554.63 |
| 2016-12-29 | 4,469.22 |
| 2016-12-28 | 4,454.99 |
| 2016-12-23 | 4,412.29 |
| 2016-12-22 | 4,312.65 |
| 2016-12-21 | 4,379.07 |
| 2016-12-20 | 4,383.82 |
| 2016-12-19 | 4,426.52 |
| 2016-12-16 | 4,521.42 |
| 2016-12-15 | 4,450.24 |
| 2016-12-14 | 4,393.31 |
| 2016-12-13 | 4,440.75 |
| 2016-12-12 | 4,341.11 |
| 2016-12-09 | 4,440.75 |
| 2016-12-08 | 4,526.16 |
| 2016-12-07 | 4,545.14 |
| 2016-12-06 | 4,578.35 |
| 2016-12-05 | 4,464.48 |
| 2016-12-02 | 4,445.50 |
| 2016-12-01 | 4,431.26 |
| 2016-11-30 | 4,426.52 |
| 2016-11-29 | 4,360.09 |
| 2016-11-28 | 4,388.56 |
| 2016-11-25 | 4,231.98 |
| 2016-11-24 | 4,312.65 |
| 2016-11-23 | 4,317.39 |
| 2016-11-22 | 4,379.07 |
| 2016-11-21 | 4,454.99 |
| 2016-11-18 | 4,469.22 |
| 2016-11-17 | 4,393.31 |
| 2016-11-16 | 4,402.80 |
| 2016-11-15 | 4,393.31 |
| 2016-11-14 | 4,417.03 |
| 2016-11-11 | 4,393.31 |
| 2016-11-10 | 4,530.90 |
| 2016-11-09 | 4,564.12 |
| 2016-11-08 | 4,796.61 |
| 2016-11-07 | 4,692.23 |
| 2016-11-04 | 4,630.55 |
| 2016-11-03 | 4,673.25 |
| 2016-11-02 | 4,701.72 |
| 2016-11-01 | 4,801.36 |
| 2016-10-31 | 4,782.38 |
| 2016-10-28 | 4,687.48 |
| 2016-10-27 | 4,739.68 |
| 2016-10-26 | 4,725.44 |
| 2016-10-25 | 4,772.89 |
| 2016-10-24 | 4,848.81 |
| 2016-10-20 | 4,801.36 |
| 2016-10-19 | 4,844.06 |
| 2016-10-18 | 4,782.38 |
| 2016-10-17 | 4,692.23 |
| 2016-10-14 | 4,739.68 |
| 2016-10-13 | 4,768.14 |
| 2016-10-12 | 4,882.02 |
| 2016-10-11 | 4,905.74 |
| 2016-10-07 | 4,938.96 |
| 2016-10-06 | 4,929.47 |
| 2016-10-05 | 4,976.91 |
| 2016-10-04 | 5,024.36 |
| 2016-10-03 | 5,024.36 |
| 2016-09-30 | 5,024.36 |
| 2016-09-29 | 5,019.62 |
| 2016-09-28 | 5,024.36 |
| 2016-09-27 | 4,991.15 |
| 2016-09-26 | 4,938.96 |
| 2016-09-23 | 5,071.81 |
| 2016-09-22 | 5,095.53 |
| 2016-09-21 | 5,124.00 |
| 2016-09-20 | 5,005.38 |
| 2016-09-19 | 4,995.89 |
| 2016-09-15 | 4,844.06 |
| 2016-09-14 | 4,768.14 |
| 2016-09-13 | 4,834.57 |
| 2016-09-12 | 4,739.68 |
| 2016-09-09 | 4,953.19 |
| 2016-09-08 | 4,991.15 |
| 2016-09-07 | 4,919.98 |
| 2016-09-06 | 5,033.85 |
| 2016-09-05 | 4,863.04 |
| 2016-09-02 | 4,749.16 |
| 2016-09-01 | 4,829.83 |
| 2016-08-31 | 4,734.93 |
| 2016-08-30 | 4,867.78 |
| 2016-08-29 | 4,844.06 |
| 2016-08-26 | 4,673.25 |
| 2016-08-25 | 4,711.21 |
| 2016-08-24 | 4,649.52 |
| 2016-08-23 | 4,540.39 |
| 2016-08-22 | 4,426.52 |
| 2016-08-19 | 4,046.94 |
| 2016-08-18 | 4,122.85 |
| 2016-08-17 | 4,070.66 |
| 2016-08-16 | 4,056.43 |
| 2016-08-15 | 4,042.19 |
| 2016-08-12 | 4,032.70 |
| 2016-08-11 | 4,013.72 |
| 2016-08-10 | 3,966.28 |
| 2016-08-09 | 3,819.19 |
| 2016-08-08 | 3,895.10 |
| 2016-08-05 | 3,785.97 |
| 2016-08-04 | 3,762.25 |
| 2016-08-03 | 3,833.42 |
| 2016-08-01 | 3,795.46 |
| 2016-07-29 | 3,781.23 |
| 2016-07-28 | 3,866.64 |
| 2016-07-27 | 3,838.17 |
| 2016-07-26 | 3,833.42 |
| 2016-07-25 | 3,800.21 |
| 2016-07-22 | 3,899.85 |
| 2016-07-21 | 3,956.79 |
| 2016-07-20 | 3,909.34 |
| 2016-07-19 | 3,885.61 |
| 2016-07-18 | 3,914.08 |
| 2016-07-15 | 3,866.64 |
| 2016-07-14 | 3,814.44 |
| 2016-07-13 | 3,795.46 |
| 2016-07-12 | 3,695.82 |
| 2016-07-11 | 3,672.10 |
| 2016-07-08 | 3,577.20 |
| 2016-07-07 | 3,581.95 |
| 2016-07-06 | 3,477.56 |
| 2016-07-05 | 3,581.95 |
| 2016-07-04 | 3,501.29 |
| 2016-06-30 | 3,453.84 |
| 2016-06-29 | 3,330.48 |
| 2016-06-28 | 3,344.71 |
| 2016-06-27 | 3,382.67 |
| 2016-06-24 | 3,377.92 |
| 2016-06-23 | 3,363.69 |
| 2016-06-22 | 3,444.35 |
| 2016-06-21 | 3,510.78 |
| 2016-06-20 | 3,477.56 |
| 2016-06-17 | 3,496.54 |
| 2016-06-16 | 3,482.31 |
| 2016-06-15 | 3,496.54 |
| 2016-06-14 | 3,373.18 |
| 2016-06-13 | 3,420.63 |
| 2016-06-10 | 3,472.82 |
| 2016-06-08 | 3,553.48 |
| 2016-06-07 | 3,558.23 |
| 2016-06-06 | 3,553.48 |
| 2016-06-03 | 3,515.52 |
| 2016-06-02 | 3,470.92 |
| 2016-06-01 | 3,498.60 |
| 2016-05-31 | 3,507.83 |
| 2016-05-30 | 3,489.38 |
| 2016-05-27 | 3,553.97 |
| 2016-05-26 | 3,457.08 |
| 2016-05-25 | 3,470.92 |
| 2016-05-24 | 3,397.10 |
| 2016-05-23 | 3,332.51 |
| 2016-05-20 | 3,346.35 |
| 2016-05-19 | 3,314.06 |
| 2016-05-18 | 3,470.92 |
| 2016-05-17 | 3,461.69 |
| 2016-05-16 | 3,337.13 |
| 2016-05-13 | 3,286.38 |
| 2016-05-12 | 3,350.97 |
| 2016-05-11 | 3,429.40 |
| 2016-05-10 | 3,420.17 |
| 2016-05-09 | 3,489.38 |
| 2016-05-06 | 3,595.49 |
| 2016-05-05 | 3,650.85 |
| 2016-05-04 | 3,600.10 |
| 2016-05-03 | 3,600.10 |
| 2016-04-29 | 3,609.33 |
| 2016-04-28 | 3,655.46 |
| 2016-04-27 | 3,655.46 |
| 2016-04-26 | 3,613.94 |
| 2016-04-25 | 3,627.78 |
| 2016-04-22 | 3,609.33 |
| 2016-04-21 | 3,600.10 |
| 2016-04-20 | 3,484.76 |
| 2016-04-19 | 3,535.51 |
| 2016-04-18 | 3,517.06 |
| 2016-04-15 | 3,595.49 |
| 2016-04-14 | 3,590.87 |
| 2016-04-13 | 3,586.26 |
| 2016-04-12 | 3,517.06 |
| 2016-04-11 | 3,553.97 |
| 2016-04-08 | 3,646.24 |
| 2016-04-07 | 3,567.81 |
| 2016-04-06 | 3,600.10 |
| 2016-04-05 | 3,664.69 |
| 2016-04-01 | 3,687.76 |
| 2016-03-31 | 3,793.87 |
| 2016-03-30 | 3,733.90 |
| 2016-03-29 | 3,729.28 |
| 2016-03-24 | 3,720.06 |
| 2016-03-23 | 3,752.35 |
| 2016-03-22 | 3,830.78 |
| 2016-03-21 | 3,803.10 |
| 2016-03-18 | 3,650.85 |
| 2016-03-17 | 3,655.46 |
| 2016-03-16 | 3,535.51 |
| 2016-03-15 | 3,512.44 |
| 2016-03-14 | 3,577.03 |
| 2016-03-11 | 3,558.58 |
| 2016-03-10 | 3,498.60 |
| 2016-03-09 | 3,544.74 |
| 2016-03-08 | 3,401.72 |
| 2016-03-07 | 3,452.47 |
| 2016-03-04 | 3,535.51 |
| 2016-03-03 | 3,604.72 |
| 2016-03-02 | 3,563.19 |
| 2016-03-01 | 3,517.06 |
| 2016-02-29 | 3,572.42 |
| 2016-02-26 | 3,696.99 |
| 2016-02-25 | 3,627.78 |
| 2016-02-24 | 3,627.78 |
| 2016-02-23 | 3,618.56 |
| 2016-02-22 | 3,770.80 |
| 2016-02-19 | 3,673.92 |
| 2016-02-18 | 3,673.92 |
| 2016-02-17 | 3,572.42 |
| 2016-02-16 | 3,590.87 |
| 2016-02-15 | 3,526.28 |
| 2016-02-12 | 3,480.15 |
| 2016-02-11 | 3,549.35 |
| 2016-02-05 | 3,604.72 |
| 2016-02-04 | 3,678.53 |
| 2016-02-03 | 3,710.83 |
| 2016-02-02 | 3,747.74 |
| 2016-02-01 | 3,756.96 |
| 2016-01-29 | 3,738.51 |
| 2016-01-28 | 3,706.21 |
| 2016-01-27 | 3,743.12 |
| 2016-01-26 | 3,484.76 |
| 2016-01-25 | 3,535.51 |
| 2016-01-22 | 3,526.28 |
| 2016-01-21 | 3,410.94 |
| 2016-01-20 | 3,484.76 |
| 2016-01-19 | 3,498.60 |
| 2016-01-18 | 3,530.90 |
| 2016-01-15 | 3,461.69 |
| 2016-01-14 | 3,517.06 |
| 2016-01-13 | 3,535.51 |
| 2016-01-12 | 3,641.62 |
| 2016-01-11 | 3,577.03 |
| 2016-01-08 | 3,660.08 |
| 2016-01-07 | 3,747.74 |
| 2016-01-06 | 3,964.58 |
| 2016-01-05 | 3,932.28 |
| 2016-01-04 | 3,853.85 |
| 2015-12-31 | 4,010.71 |
| 2015-12-30 | 3,978.42 |
| 2015-12-29 | 3,881.53 |
| 2015-12-28 | 3,890.76 |
| 2015-12-24 | 3,955.35 |
| 2015-12-23 | 3,918.44 |
| 2015-12-22 | 3,766.19 |
| 2015-12-21 | 3,724.67 |
| 2015-12-18 | 3,793.87 |
| 2015-12-17 | 3,895.37 |
| 2015-12-16 | 3,775.42 |
| 2015-12-15 | 3,830.78 |
| 2015-12-14 | 3,775.42 |
| 2015-12-11 | 3,821.55 |
| 2015-12-10 | 3,913.83 |
| 2015-12-09 | 3,761.58 |
| 2015-12-08 | 3,692.37 |
| 2015-12-07 | 3,701.60 |
| 2015-12-04 | 3,646.24 |
| 2015-12-03 | 3,673.92 |
| 2015-12-02 | 3,572.42 |
| 2015-12-01 | 3,692.37 |
| 2015-11-30 | 3,655.46 |
| 2015-11-27 | 3,660.08 |
| 2015-11-26 | 3,655.46 |
| 2015-11-25 | 3,678.53 |
| 2015-11-24 | 3,604.72 |
| 2015-11-23 | 3,646.24 |
| 2015-11-20 | 3,595.49 |
| 2015-11-19 | 3,600.10 |
| 2015-11-18 | 3,498.60 |
| 2015-11-17 | 3,507.83 |
| 2015-11-16 | 3,567.81 |
| 2015-11-13 | 3,581.65 |
| 2015-11-12 | 3,627.78 |
| 2015-11-11 | 3,577.03 |
| 2015-11-10 | 3,489.38 |
| 2015-11-09 | 3,655.46 |
| 2015-11-06 | 3,618.56 |
| 2015-11-05 | 3,646.24 |
| 2015-11-04 | 3,627.78 |
| 2015-11-03 | 3,461.69 |
| 2015-11-02 | 3,406.33 |
| 2015-10-30 | 3,429.40 |
| 2015-10-29 | 3,420.17 |
| 2015-10-28 | 3,466.31 |
| 2015-10-27 | 3,360.19 |
| 2015-10-26 | 3,434.01 |
| 2015-10-23 | 3,410.94 |
| 2015-10-22 | 3,424.79 |
| 2015-10-20 | 3,374.04 |
| 2015-10-19 | 3,355.58 |
| 2015-10-16 | 3,304.83 |
| 2015-10-15 | 3,364.81 |
| 2015-10-14 | 3,392.49 |
| 2015-10-13 | 3,332.51 |
| 2015-10-12 | 3,429.40 |
| 2015-10-09 | 3,249.47 |
| 2015-10-08 | 3,337.13 |
| 2015-10-07 | 3,646.24 |
| 2015-10-06 | 3,618.56 |
| 2015-10-05 | 3,563.19 |
| 2015-10-02 | 3,586.26 |
| 2015-09-30 | 3,581.65 |
| 2015-09-29 | 3,507.83 |
| 2015-09-25 | 3,549.35 |
| 2015-09-24 | 3,586.26 |
| 2015-09-23 | 3,572.42 |
| 2015-09-22 | 3,733.90 |
| 2015-09-21 | 3,618.56 |
| 2015-09-18 | 3,600.10 |
| 2015-09-17 | 3,600.10 |
| 2015-09-16 | 3,581.65 |
| 2015-09-15 | 3,549.35 |
| 2015-09-14 | 3,590.87 |
| 2015-09-11 | 3,526.28 |
| 2015-09-10 | 3,503.22 |
| 2015-09-09 | 3,530.90 |
| 2015-09-08 | 3,466.31 |
| 2015-09-07 | 3,420.17 |
| 2015-09-04 | 3,480.15 |
| 2015-09-02 | 3,410.94 |
| 2015-09-01 | 3,461.69 |
| 2015-08-31 | 3,512.44 |
| 2015-08-28 | 3,447.85 |
| 2015-08-27 | 3,461.69 |
| 2015-08-26 | 3,318.67 |
| 2015-08-25 | 3,138.74 |
| 2015-08-24 | 3,124.90 |
| 2015-08-21 | 3,392.49 |
| 2015-08-20 | 3,300.22 |
| 2015-08-19 | 3,558.58 |
| 2015-08-18 | 3,600.10 |
| 2015-08-17 | 3,664.69 |
| 2015-08-14 | 3,618.56 |
| 2015-08-13 | 3,544.74 |
| 2015-08-12 | 3,563.19 |
| 2015-08-11 | 3,577.03 |
| 2015-08-10 | 3,572.42 |
| 2015-08-07 | 3,480.15 |
| 2015-08-06 | 3,563.19 |
| 2015-08-05 | 3,590.87 |
| 2015-08-04 | 3,590.87 |
| 2015-08-03 | 3,604.72 |
| 2015-07-31 | 3,660.08 |
| 2015-07-30 | 3,678.53 |
| 2015-07-29 | 3,577.03 |
| 2015-07-28 | 3,484.76 |
| 2015-07-27 | 3,517.06 |
| 2015-07-24 | 3,604.72 |
| 2015-07-23 | 3,683.15 |
| 2015-07-22 | 3,641.62 |
| 2015-07-21 | 3,687.76 |
| 2015-07-20 | 3,590.87 |
| 2015-07-17 | 3,406.33 |
| 2015-07-16 | 3,406.33 |
| 2015-07-15 | 3,397.10 |
| 2015-07-14 | 3,350.97 |
| 2015-07-13 | 3,392.49 |
| 2015-07-10 | 3,304.83 |
| 2015-07-09 | 3,106.45 |
| 2015-07-08 | 2,940.36 |
| 2015-07-07 | 3,171.04 |
| 2015-07-06 | 3,115.67 |
| 2015-07-03 | 3,240.24 |
| 2015-07-02 | 3,309.45 |
| 2015-06-30 | 3,378.65 |
| 2015-06-29 | 3,290.99 |
| 2015-06-26 | 3,383.26 |
| 2015-06-25 | 3,410.94 |
| 2015-06-24 | 3,323.29 |
| 2015-06-23 | 3,346.35 |
| 2015-06-22 | 3,189.49 |
| 2015-06-19 | 3,124.90 |
| 2015-06-18 | 3,101.83 |
| 2015-06-17 | 3,106.45 |
| 2015-06-16 | 3,064.92 |
| 2015-06-15 | 3,087.99 |
| 2015-06-12 | 3,124.90 |
| 2015-06-11 | 3,064.92 |
| 2015-06-10 | 3,060.31 |
| 2015-06-09 | 3,009.56 |
| 2015-06-08 | 3,129.52 |
| 2015-06-05 | 3,147.97 |
| 2015-06-04 | 3,217.17 |
| 2015-06-03 | 3,280.02 |
| 2015-06-02 | 3,122.91 |
| 2015-06-01 | 3,244.11 |
| 2015-05-29 | 3,338.37 |
| 2015-05-28 | 3,347.35 |
| 2015-05-27 | 3,275.53 |
| 2015-05-26 | 3,288.99 |
| 2015-05-22 | 3,338.37 |
| 2015-05-21 | 3,163.31 |
| 2015-05-20 | 3,145.35 |
| 2015-05-19 | 3,185.75 |
| 2015-05-18 | 3,140.86 |
| 2015-05-15 | 3,235.13 |
| 2015-05-14 | 3,221.66 |
| 2015-05-13 | 3,167.80 |
| 2015-05-12 | 3,154.33 |
| 2015-05-11 | 3,145.35 |
| 2015-05-08 | 3,109.44 |
| 2015-05-07 | 3,131.89 |
| 2015-05-06 | 3,244.11 |
| 2015-05-05 | 3,194.73 |
| 2015-05-04 | 3,154.33 |
| 2015-04-30 | 3,181.26 |
| 2015-04-29 | 3,199.22 |
| 2015-04-28 | 3,212.68 |
| 2015-04-27 | 3,306.95 |
| 2015-04-24 | 3,284.50 |
| 2015-04-23 | 3,306.95 |
| 2015-04-22 | 3,306.95 |
| 2015-04-21 | 3,230.64 |
| 2015-04-20 | 3,154.33 |
| 2015-04-17 | 3,280.02 |
| 2015-04-16 | 3,347.35 |
| 2015-04-15 | 3,226.15 |
| 2015-04-14 | 3,266.55 |
| 2015-04-13 | 3,221.66 |
| 2015-04-10 | 3,369.79 |
| 2015-04-09 | 3,136.38 |
| 2015-04-08 | 3,217.17 |
| 2015-04-02 | 3,280.02 |
| 2015-04-01 | 3,194.73 |
| 2015-03-31 | 3,042.11 |
| 2015-03-30 | 3,006.20 |
| 2015-03-27 | 3,118.42 |
| 2015-03-26 | 2,934.38 |
| 2015-03-25 | 2,772.79 |
| 2015-03-24 | 2,700.97 |
| 2015-03-23 | 2,696.48 |
| 2015-03-20 | 2,709.95 |
| 2015-03-19 | 2,741.37 |
| 2015-03-18 | 2,691.99 |
| 2015-03-17 | 2,678.53 |
| 2015-03-16 | 2,620.17 |
| 2015-03-13 | 2,727.90 |
| 2015-03-12 | 2,683.01 |
| 2015-03-11 | 2,647.10 |
| 2015-03-10 | 2,633.64 |
| 2015-03-09 | 2,683.01 |
| 2015-03-06 | 2,683.01 |
| 2015-03-05 | 2,606.71 |
| 2015-03-04 | 2,606.71 |
| 2015-03-03 | 2,624.66 |
| 2015-03-02 | 2,683.01 |
| 2015-02-27 | 2,656.08 |
| 2015-02-26 | 2,597.73 |
| 2015-02-25 | 2,597.73 |
| 2015-02-24 | 2,656.08 |
| 2015-02-23 | 2,665.06 |
| 2015-02-18 | 2,696.48 |
| 2015-02-17 | 2,656.08 |
| 2015-02-16 | 2,651.59 |
| 2015-02-13 | 2,665.06 |
| 2015-02-12 | 2,588.75 |
| 2015-02-11 | 2,525.91 |
| 2015-02-10 | 2,507.95 |
| 2015-02-09 | 2,512.44 |
| 2015-02-06 | 2,530.40 |
| 2015-02-05 | 2,548.35 |
| 2015-02-04 | 2,498.98 |
| 2015-02-03 | 2,494.49 |
| 2015-02-02 | 2,422.67 |
| 2015-01-30 | 2,431.65 |
| 2015-01-29 | 2,481.02 |
| 2015-01-28 | 2,427.16 |
| 2015-01-27 | 2,395.74 |
| 2015-01-26 | 2,400.22 |
| 2015-01-23 | 2,409.20 |
| 2015-01-22 | 2,377.78 |
| 2015-01-21 | 2,355.34 |
| 2015-01-20 | 2,346.36 |
| 2015-01-19 | 2,301.47 |
| 2015-01-16 | 2,314.94 |
| 2015-01-15 | 2,341.87 |
| 2015-01-14 | 2,395.74 |
| 2015-01-13 | 2,359.83 |
| 2015-01-12 | 2,265.56 |
| 2015-01-09 | 2,283.52 |
| 2015-01-08 | 2,243.12 |
| 2015-01-07 | 2,207.21 |
| 2015-01-06 | 2,216.19 |
| 2015-01-05 | 2,157.83 |
| 2015-01-02 | 2,175.79 |
| 2014-12-31 | 2,198.23 |
| 2014-12-30 | 2,184.77 |
| 2014-12-29 | 2,171.30 |
| 2014-12-24 | 2,184.77 |
| 2014-12-23 | 2,171.30 |
| 2014-12-22 | 2,162.32 |
| 2014-12-19 | 2,166.81 |
| 2014-12-18 | 2,189.25 |
| 2014-12-17 | 2,283.52 |
| 2014-12-16 | 2,175.79 |
| 2014-12-15 | 2,144.37 |
| 2014-12-12 | 2,184.77 |
| 2014-12-11 | 2,148.86 |
| 2014-12-10 | 2,153.34 |
| 2014-12-09 | 2,171.30 |
| 2014-12-08 | 2,216.19 |
| 2014-12-05 | 2,243.12 |
| 2014-12-04 | 2,216.19 |
| 2014-12-03 | 2,229.65 |
| 2014-12-02 | 2,207.21 |
| 2014-12-01 | 2,135.39 |
| 2014-11-28 | 2,216.19 |
| 2014-11-27 | 2,243.12 |
| 2014-11-26 | 2,261.07 |
| 2014-11-25 | 2,238.63 |
| 2014-11-24 | 2,211.70 |
| 2014-11-21 | 2,216.19 |
| 2014-11-20 | 2,220.67 |
| 2014-11-19 | 2,234.14 |
| 2014-11-18 | 2,211.70 |
| 2014-11-17 | 2,216.19 |
| 2014-11-14 | 2,243.12 |
| 2014-11-13 | 2,234.14 |
| 2014-11-12 | 2,283.52 |
| 2014-11-11 | 2,252.10 |
| 2014-11-10 | 2,279.03 |
| 2014-11-07 | 2,296.98 |
| 2014-11-06 | 2,323.92 |
| 2014-11-05 | 2,319.43 |
| 2014-11-04 | 2,314.94 |
| 2014-11-03 | 2,292.49 |
| 2014-10-31 | 2,301.47 |
| 2014-10-30 | 2,296.98 |
| 2014-10-29 | 2,283.52 |
| 2014-10-28 | 2,332.89 |
| 2014-10-27 | 2,346.36 |
| 2014-10-24 | 2,346.36 |
| 2014-10-23 | 2,314.94 |
| 2014-10-22 | 2,355.34 |
| 2014-10-21 | 2,310.45 |
| 2014-10-20 | 2,319.43 |
| 2014-10-17 | 2,265.56 |
| 2014-10-16 | 2,180.28 |
| 2014-10-15 | 2,175.79 |
| 2014-10-14 | 2,238.63 |
| 2014-10-13 | 2,148.86 |
| 2014-10-10 | 2,184.77 |
| 2014-10-09 | 2,175.79 |
| 2014-10-08 | 2,130.90 |
| 2014-10-07 | 2,139.88 |
| 2014-10-06 | 2,180.28 |
| 2014-10-03 | 2,126.41 |
| 2014-09-30 | 2,144.37 |
| 2014-09-29 | 2,153.34 |
| 2014-09-26 | 2,103.97 |
| 2014-09-25 | 2,121.92 |
| 2014-09-24 | 2,077.04 |
| 2014-09-23 | 2,068.06 |
| 2014-09-22 | 2,103.97 |
| 2014-09-19 | 2,041.13 |
| 2014-09-18 | 2,054.59 |
| 2014-09-17 | 2,063.57 |
| 2014-09-16 | 2,072.55 |
| 2014-09-15 | 2,050.10 |
| 2014-09-12 | 2,050.10 |
| 2014-09-11 | 2,054.59 |
| 2014-09-10 | 2,121.92 |
| 2014-09-08 | 2,121.92 |
| 2014-09-05 | 2,086.01 |
| 2014-09-04 | 2,090.50 |
| 2014-09-03 | 2,077.04 |
| 2014-09-02 | 2,032.15 |
| 2014-09-01 | 2,032.15 |
| 2014-08-29 | 2,068.06 |
| 2014-08-28 | 2,072.55 |
| 2014-08-27 | 2,054.59 |
| 2014-08-26 | 1,996.24 |
| 2014-08-25 | 2,009.70 |
| 2014-08-22 | 2,005.22 |
| 2014-08-21 | 2,018.68 |
| 2014-08-20 | 2,000.73 |
| 2014-08-19 | 2,000.73 |
| 2014-08-18 | 1,991.75 |
| 2014-08-15 | 2,023.17 |
| 2014-08-14 | 2,027.66 |
| 2014-08-13 | 1,982.77 |
| 2014-08-12 | 1,955.84 |
| 2014-08-11 | 1,937.88 |
| 2014-08-08 | 1,978.28 |
| 2014-08-07 | 2,023.17 |
| 2014-08-06 | 1,946.86 |
| 2014-08-05 | 2,009.70 |
| 2014-08-04 | 2,054.59 |
| 2014-08-01 | 2,014.19 |
| 2014-07-31 | 2,103.97 |
| 2014-07-30 | 2,198.23 |
| 2014-07-29 | 2,198.23 |
| 2014-07-28 | 2,126.41 |
| 2014-07-25 | 2,166.81 |
| 2014-07-24 | 2,126.41 |
| 2014-07-23 | 2,270.05 |
| 2014-07-22 | 2,314.94 |
| 2014-07-21 | 2,283.52 |
| 2014-07-18 | 2,274.54 |
| 2014-07-17 | 2,288.01 |
| 2014-07-16 | 2,337.38 |
| 2014-07-15 | 2,346.36 |
| 2014-07-14 | 2,328.40 |
| 2014-07-11 | 2,337.38 |
| 2014-07-10 | 2,413.69 |
| 2014-07-09 | 2,323.92 |
| 2014-07-08 | 2,323.92 |
| 2014-07-07 | 2,283.52 |
| 2014-07-04 | 2,292.49 |
| 2014-07-03 | 2,314.94 |
| 2014-07-02 | 2,301.47 |
| 2014-06-30 | 2,274.54 |
| 2014-06-27 | 2,296.98 |
| 2014-06-26 | 2,296.98 |
| 2014-06-25 | 2,279.03 |
| 2014-06-24 | 2,292.49 |
| 2014-06-23 | 2,220.67 |
| 2014-06-20 | 2,220.67 |
| 2014-06-19 | 2,234.14 |
| 2014-06-18 | 2,256.58 |
| 2014-06-17 | 2,319.43 |
| 2014-06-16 | 2,341.87 |
| 2014-06-13 | 2,292.49 |
| 2014-06-12 | 2,314.94 |
| 2014-06-11 | 2,323.92 |
| 2014-06-10 | 2,337.38 |
| 2014-06-09 | 2,337.38 |
| 2014-06-06 | 2,337.38 |
| 2014-06-05 | 2,368.80 |
| 2014-06-04 | 2,368.80 |
| 2014-06-03 | 2,332.89 |
| 2014-05-30 | 2,263.01 |
| 2014-05-29 | 2,284.85 |
| 2014-05-28 | 2,284.85 |
| 2014-05-27 | 2,284.85 |
| 2014-05-26 | 2,245.54 |
| 2014-05-23 | 2,197.49 |
| 2014-05-22 | 2,219.33 |
| 2014-05-21 | 2,367.84 |
| 2014-05-20 | 2,319.79 |
| 2014-05-19 | 2,359.10 |
| 2014-05-16 | 2,341.63 |
| 2014-05-15 | 2,337.26 |
| 2014-05-14 | 2,328.53 |
| 2014-05-13 | 2,363.47 |
| 2014-05-12 | 2,385.31 |
| 2014-05-09 | 2,293.58 |
| 2014-05-08 | 2,315.42 |
| 2014-05-07 | 2,367.84 |
| 2014-05-05 | 2,359.10 |
| 2014-05-02 | 2,346.00 |
| 2014-04-30 | 2,232.43 |
| 2014-04-29 | 2,276.11 |
| 2014-04-28 | 2,263.01 |
| 2014-04-25 | 2,337.26 |
| 2014-04-24 | 2,372.20 |
| 2014-04-23 | 2,258.64 |
| 2014-04-22 | 2,271.74 |
| 2014-04-17 | 2,289.21 |
| 2014-04-16 | 2,219.33 |
| 2014-04-15 | 2,193.12 |
| 2014-04-14 | 2,210.59 |
| 2014-04-11 | 2,145.08 |
| 2014-04-10 | 2,145.08 |
| 2014-04-09 | 2,101.40 |
| 2014-04-08 | 2,079.56 |
| 2014-04-07 | 2,088.29 |
| 2014-04-04 | 2,092.66 |
| 2014-04-03 | 2,114.50 |
| 2014-04-02 | 2,066.45 |
| 2014-04-01 | 2,053.35 |
| 2014-03-31 | 2,053.35 |
| 2014-03-28 | 2,044.61 |
| 2014-03-27 | 2,070.82 |
| 2014-03-26 | 2,048.98 |
| 2014-03-25 | 2,066.45 |
| 2014-03-24 | 2,114.50 |
| 2014-03-21 | 2,145.08 |
| 2014-03-20 | 2,070.82 |
| 2014-03-19 | 2,057.72 |
| 2014-03-18 | 2,062.09 |
| 2014-03-17 | 2,044.61 |
| 2014-03-14 | 2,040.25 |
| 2014-03-13 | 2,044.61 |
| 2014-03-12 | 2,066.45 |
| 2014-03-11 | 2,075.19 |
| 2014-03-10 | 2,044.61 |
| 2014-03-07 | 2,092.66 |
| 2014-03-06 | 2,118.87 |
| 2014-03-05 | 2,180.02 |
| 2014-03-04 | 2,153.81 |
| 2014-03-03 | 2,188.75 |
| 2014-02-28 | 2,267.38 |
| 2014-02-27 | 2,228.06 |
| 2014-02-26 | 2,219.33 |
| 2014-02-25 | 2,175.65 |
| 2014-02-24 | 2,140.71 |
| 2014-02-21 | 2,184.39 |
| 2014-02-20 | 2,201.86 |
| 2014-02-19 | 2,197.49 |
| 2014-02-18 | 2,214.96 |
| 2014-02-17 | 2,210.59 |
| 2014-02-14 | 2,228.06 |
| 2014-02-13 | 2,267.38 |
| 2014-02-12 | 2,232.43 |
| 2014-02-11 | 2,297.95 |
| 2014-02-10 | 2,280.48 |
| 2014-02-07 | 2,153.81 |
| 2014-02-06 | 2,214.96 |
| 2014-02-05 | 2,105.76 |
| 2014-02-04 | 2,114.50 |
| 2014-01-30 | 2,236.80 |
| 2014-01-29 | 2,236.80 |
| 2014-01-28 | 2,166.91 |
| 2014-01-27 | 2,105.76 |
| 2014-01-24 | 2,249.90 |
| 2014-01-23 | 2,402.78 |
| 2014-01-22 | 2,297.95 |
| 2014-01-21 | 2,184.39 |
| 2014-01-20 | 2,153.81 |
| 2014-01-17 | 2,193.12 |
| 2014-01-16 | 2,258.64 |
| 2014-01-15 | 2,346.00 |
| 2014-01-14 | 2,267.38 |
| 2014-01-13 | 2,284.85 |
| 2014-01-10 | 2,354.73 |
| 2014-01-09 | 2,359.10 |
| 2014-01-08 | 2,428.99 |
| 2014-01-07 | 2,485.77 |
| 2014-01-06 | 2,367.84 |
| 2014-01-03 | 2,481.40 |
| 2014-01-02 | 2,481.40 |
| 2013-12-31 | 2,442.09 |
| 2013-12-30 | 2,420.25 |
| 2013-12-27 | 2,398.41 |
| 2013-12-24 | 2,311.05 |
| 2013-12-23 | 2,311.05 |
| 2013-12-20 | 2,319.79 |
| 2013-12-19 | 2,376.57 |
| 2013-12-18 | 2,376.57 |
| 2013-12-17 | 2,363.47 |
| 2013-12-16 | 2,385.31 |
| 2013-12-13 | 2,389.68 |
| 2013-12-12 | 2,385.31 |
| 2013-12-11 | 2,402.78 |
| 2013-12-10 | 2,398.41 |
| 2013-12-09 | 2,394.04 |
| 2013-12-06 | 2,359.10 |
| 2013-12-05 | 2,337.26 |
| 2013-12-04 | 2,376.57 |
| 2013-12-03 | 2,525.08 |
| 2013-12-02 | 2,520.71 |
| 2013-11-29 | 2,459.56 |
| 2013-11-28 | 2,402.78 |
| 2013-11-27 | 2,503.24 |
| 2013-11-26 | 2,428.99 |
| 2013-11-25 | 2,293.58 |
| 2013-11-22 | 2,276.11 |
| 2013-11-21 | 2,276.11 |
| 2013-11-20 | 2,223.70 |
| 2013-11-19 | 2,241.17 |
| 2013-11-18 | 2,228.06 |
| 2013-11-15 | 2,219.33 |
| 2013-11-14 | 2,123.24 |
| 2013-11-13 | 2,158.18 |
| 2013-11-12 | 2,236.80 |
| 2013-11-11 | 2,223.70 |
| 2013-11-08 | 2,219.33 |
| 2013-11-07 | 2,249.90 |
| 2013-11-06 | 2,245.54 |
| 2013-11-05 | 2,197.49 |
| 2013-11-04 | 2,188.75 |
| 2013-11-01 | 2,188.75 |
| 2013-10-31 | 2,232.43 |
| 2013-10-30 | 2,210.59 |
| 2013-10-29 | 2,228.06 |
| 2013-10-28 | 2,254.27 |
| 2013-10-25 | 2,232.43 |
| 2013-10-24 | 2,149.44 |
| 2013-10-23 | 2,223.70 |
| 2013-10-22 | 2,188.75 |
| 2013-10-21 | 2,254.27 |
| 2013-10-18 | 2,263.01 |
| 2013-10-17 | 2,214.96 |
| 2013-10-16 | 2,184.39 |
| 2013-10-15 | 2,245.54 |
| 2013-10-11 | 2,280.48 |
| 2013-10-10 | 2,289.21 |
| 2013-10-09 | 2,276.11 |
| 2013-10-08 | 2,232.43 |
| 2013-10-07 | 2,258.64 |
| 2013-10-04 | 2,267.38 |
| 2013-10-03 | 2,223.70 |
| 2013-10-02 | 2,197.49 |
| 2013-09-30 | 2,097.03 |
| 2013-09-27 | 2,180.02 |
| 2013-09-26 | 2,088.29 |
| 2013-09-25 | 2,092.66 |
| 2013-09-24 | 2,079.56 |
| 2013-09-23 | 2,083.93 |
| 2013-09-19 | 2,053.35 |
| 2013-09-18 | 2,105.76 |
| 2013-09-17 | 2,088.29 |
| 2013-09-16 | 2,057.72 |
| 2013-09-13 | 2,062.09 |
| 2013-09-12 | 2,035.88 |
| 2013-09-11 | 2,075.19 |
| 2013-09-10 | 2,088.29 |
| 2013-09-09 | 2,097.03 |
| 2013-09-06 | 2,088.29 |
| 2013-09-05 | 2,127.60 |
| 2013-09-04 | 2,040.25 |
| 2013-09-03 | 2,048.98 |
| 2013-09-02 | 2,083.93 |
| 2013-08-30 | 2,101.40 |
| 2013-08-29 | 2,000.94 |
| 2013-08-28 | 1,992.20 |
| 2013-08-27 | 1,992.20 |
| 2013-08-26 | 1,987.83 |
| 2013-08-23 | 1,957.26 |
| 2013-08-22 | 1,996.57 |
| 2013-08-21 | 1,996.57 |
| 2013-08-20 | 2,079.56 |
| 2013-08-19 | 2,000.94 |
| 2013-08-16 | 2,040.25 |
| 2013-08-15 | 1,996.57 |
| 2013-08-13 | 2,027.14 |
| 2013-08-12 | 1,931.05 |
| 2013-08-09 | 1,909.21 |
| 2013-08-08 | 1,913.58 |
| 2013-08-07 | 1,917.95 |
| 2013-08-06 | 1,834.96 |
| 2013-08-05 | 1,931.05 |
| 2013-08-02 | 1,795.65 |
| 2013-08-01 | 1,817.49 |
| 2013-07-31 | 1,817.49 |
| 2013-07-30 | 1,909.21 |
| 2013-07-29 | 1,909.21 |
| 2013-07-26 | 1,948.52 |
| 2013-07-25 | 1,926.68 |
| 2013-07-24 | 1,909.21 |
| 2013-07-23 | 1,922.32 |
| 2013-07-22 | 1,856.80 |
| 2013-07-19 | 1,852.43 |
| 2013-07-18 | 1,861.17 |
| 2013-07-17 | 1,817.49 |
| 2013-07-16 | 1,817.49 |
| 2013-07-15 | 1,751.97 |
| 2013-07-12 | 1,708.29 |
| 2013-07-11 | 1,717.03 |
| 2013-07-10 | 1,743.23 |
| 2013-07-09 | 1,830.59 |
| 2013-07-08 | 1,817.49 |
| 2013-07-05 | 1,830.59 |
| 2013-07-04 | 1,817.49 |
| 2013-07-03 | 1,817.49 |
| 2013-07-02 | 1,869.90 |
| 2013-06-28 | 1,848.06 |
| 2013-06-27 | 1,896.11 |
| 2013-06-26 | 1,861.17 |
| 2013-06-25 | 1,756.34 |
| 2013-06-24 | 1,734.50 |
| 2013-06-21 | 1,804.38 |
| 2013-06-20 | 1,813.12 |
| 2013-06-19 | 1,935.42 |
| 2013-06-18 | 1,939.79 |
| 2013-06-17 | 2,053.35 |
| 2013-06-14 | 2,040.25 |
| 2013-06-13 | 2,083.93 |
| 2013-06-11 | 2,153.81 |
| 2013-06-10 | 2,145.08 |
| 2013-06-07 | 2,197.49 |
| 2013-06-06 | 2,118.87 |
| 2013-06-05 | 2,070.82 |
| 2013-06-04 | 2,031.51 |
| 2013-06-03 | 2,105.76 |
| 2013-05-31 | 2,210.59 |
| 2013-05-30 | 2,171.28 |
| 2013-05-29 | 2,133.00 |
| 2013-05-28 | 2,133.00 |
| 2013-05-27 | 2,103.23 |
| 2013-05-24 | 2,056.44 |
| 2013-05-23 | 2,026.67 |
| 2013-05-22 | 2,090.47 |
| 2013-05-21 | 1,975.63 |
| 2013-05-20 | 1,979.88 |
| 2013-05-16 | 1,967.12 |
| 2013-05-15 | 1,835.27 |
| 2013-05-14 | 1,907.58 |
| 2013-05-13 | 1,911.83 |
| 2013-05-10 | 1,937.35 |
| 2013-05-09 | 1,890.56 |
| 2013-05-08 | 1,958.62 |
| 2013-05-07 | 1,996.90 |
| 2013-05-06 | 1,916.08 |
| 2013-05-03 | 1,831.02 |
| 2013-05-02 | 1,771.47 |
| 2013-04-30 | 1,814.00 |
| 2013-04-29 | 1,779.98 |
| 2013-04-26 | 1,745.95 |
| 2013-04-25 | 1,814.00 |
| 2013-04-24 | 1,669.39 |
| 2013-04-23 | 1,669.39 |
| 2013-04-22 | 1,673.64 |
| 2013-04-19 | 1,673.64 |
| 2013-04-18 | 1,660.88 |
| 2013-04-17 | 1,690.66 |
| 2013-04-16 | 1,690.66 |
| 2013-04-15 | 1,677.90 |
| 2013-04-12 | 1,728.94 |
| 2013-04-11 | 1,745.95 |
| 2013-04-10 | 1,737.44 |
| 2013-04-09 | 1,737.44 |
| 2013-04-08 | 1,690.66 |
| 2013-04-05 | 1,750.20 |
| 2013-04-03 | 1,750.20 |
| 2013-04-02 | 1,750.20 |
| 2013-03-28 | 1,758.71 |
| 2013-03-27 | 1,745.95 |
| 2013-03-26 | 1,750.20 |
| 2013-03-25 | 1,750.20 |
| 2013-03-22 | 1,754.46 |
| 2013-03-21 | 1,762.96 |
| 2013-03-20 | 1,754.46 |
| 2013-03-19 | 1,694.91 |
| 2013-03-18 | 1,643.87 |
| 2013-03-15 | 1,728.94 |
| 2013-03-14 | 1,767.22 |
| 2013-03-13 | 1,784.23 |
| 2013-03-12 | 1,779.98 |
| 2013-03-11 | 1,831.02 |
| 2013-03-08 | 1,775.72 |
| 2013-03-07 | 1,792.74 |
| 2013-03-06 | 1,788.48 |
| 2013-03-05 | 1,788.48 |
| 2013-03-04 | 1,775.72 |
| 2013-03-01 | 1,784.23 |
| 2013-02-28 | 1,771.47 |
| 2013-02-27 | 1,724.68 |
| 2013-02-26 | 1,677.90 |
| 2013-02-25 | 1,660.88 |
| 2013-02-22 | 1,669.39 |
| 2013-02-21 | 1,686.40 |
| 2013-02-20 | 1,626.86 |
| 2013-02-19 | 1,690.66 |
| 2013-02-18 | 1,711.92 |
| 2013-02-15 | 1,741.70 |
| 2013-02-14 | 1,682.15 |
| 2013-02-08 | 1,669.39 |
| 2013-02-07 | 1,686.40 |
| 2013-02-06 | 1,618.35 |
| 2013-02-05 | 1,529.88 |
| 2013-02-04 | 1,558.80 |
| 2013-02-01 | 1,562.20 |
| 2013-01-31 | 1,502.66 |
| 2013-01-30 | 1,538.39 |
| 2013-01-29 | 1,490.75 |
| 2013-01-28 | 1,487.35 |
| 2013-01-25 | 1,465.23 |
| 2013-01-24 | 1,431.20 |
| 2013-01-23 | 1,403.98 |
| 2013-01-22 | 1,422.70 |
| 2013-01-21 | 1,324.02 |
| 2013-01-18 | 1,320.62 |
| 2013-01-17 | 1,298.50 |
| 2013-01-16 | 1,320.62 |
| 2013-01-15 | 1,351.24 |
| 2013-01-14 | 1,342.73 |
| 2013-01-11 | 1,337.63 |
| 2013-01-10 | 1,373.36 |
| 2013-01-09 | 1,317.21 |
| 2013-01-08 | 1,410.79 |
| 2013-01-07 | 1,412.49 |
| 2013-01-04 | 1,427.80 |
| 2013-01-03 | 1,405.68 |
| 2013-01-02 | 1,417.59 |
| 2012-12-31 | 1,388.67 |
| 2012-12-28 | 1,426.10 |
| 2012-12-27 | 1,424.40 |
| 2012-12-24 | 1,427.80 |
| 2012-12-21 | 1,378.46 |
| 2012-12-20 | 1,369.95 |
| 2012-12-19 | 1,342.73 |
| 2012-12-18 | 1,346.14 |
| 2012-12-17 | 1,364.85 |
| 2012-12-14 | 1,325.72 |
| 2012-12-13 | 1,334.23 |
| 2012-12-12 | 1,220.24 |
| 2012-12-11 | 1,206.63 |
| 2012-12-10 | 1,201.52 |
| 2012-12-07 | 1,193.01 |
| 2012-12-06 | 1,182.81 |
| 2012-12-05 | 1,184.51 |
| 2012-12-04 | 1,176.00 |
| 2012-12-03 | 1,186.21 |
| 2012-11-30 | 1,169.20 |
| 2012-11-29 | 1,160.69 |
| 2012-11-28 | 1,176.00 |
| 2012-11-27 | 1,176.00 |
| 2012-11-26 | 1,170.90 |
| 2012-11-23 | 1,174.30 |
| 2012-11-22 | 1,164.09 |
| 2012-11-21 | 1,174.30 |
| 2012-11-20 | 1,174.30 |
| 2012-11-19 | 1,204.92 |
| 2012-11-16 | 1,167.49 |
| 2012-11-15 | 1,126.66 |
| 2012-11-14 | 1,193.01 |
| 2012-11-13 | 1,194.72 |
| 2012-11-12 | 1,193.01 |
| 2012-11-09 | 1,196.42 |
| 2012-11-08 | 1,208.33 |
| 2012-11-07 | 1,210.03 |
| 2012-11-06 | 1,218.53 |
| 2012-11-05 | 1,204.92 |
| 2012-11-02 | 1,240.65 |
| 2012-11-01 | 1,193.01 |
| 2012-10-31 | 1,184.51 |
| 2012-10-30 | 1,172.60 |
| 2012-10-29 | 1,153.88 |
| 2012-10-26 | 1,158.99 |
| 2012-10-25 | 1,182.81 |
| 2012-10-24 | 1,187.91 |
| 2012-10-22 | 1,124.96 |
| 2012-10-19 | 1,104.55 |
| 2012-10-18 | 1,096.04 |
| 2012-10-17 | 1,099.44 |
| 2012-10-16 | 1,085.83 |
| 2012-10-15 | 1,075.62 |
| 2012-10-12 | 1,079.03 |
| 2012-10-11 | 1,073.92 |
| 2012-10-10 | 1,056.91 |
| 2012-10-09 | 1,055.21 |
| 2012-10-08 | 1,041.60 |
| 2012-10-05 | 1,038.19 |
| 2012-10-04 | 1,031.39 |
| 2012-10-03 | 1,039.89 |
| 2012-09-28 | 1,031.39 |
| 2012-09-27 | 1,038.19 |
| 2012-09-26 | 1,029.69 |
| 2012-09-25 | 1,026.28 |
| 2012-09-24 | 1,065.41 |
| 2012-09-21 | 1,031.39 |
| 2012-09-20 | 1,026.28 |
| 2012-09-19 | 1,024.58 |
| 2012-09-18 | 993.96 |
| 2012-09-17 | 1,041.60 |
| 2012-09-14 | 1,048.40 |
| 2012-09-13 | 1,038.19 |
| 2012-09-12 | 1,038.19 |
| 2012-09-11 | 1,060.31 |
| 2012-09-10 | 1,041.60 |
| 2012-09-07 | 1,039.89 |
| 2012-09-06 | 1,041.60 |
| 2012-09-05 | 1,014.37 |
| 2012-09-04 | 999.06 |
| 2012-09-03 | 983.75 |
| 2012-08-31 | 987.15 |
| 2012-08-30 | 965.04 |
| 2012-08-29 | 980.35 |
| 2012-08-28 | 944.62 |
| 2012-08-27 | 924.20 |
| 2012-08-24 | 900.39 |
| 2012-08-23 | 920.80 |
| 2012-08-22 | 917.40 |
| 2012-08-21 | 949.72 |
| 2012-08-20 | 983.75 |
| 2012-08-17 | 1,029.69 |
| 2012-08-16 | 1,029.69 |
| 2012-08-15 | 1,039.89 |
| 2012-08-14 | 1,039.89 |
| 2012-08-13 | 1,046.70 |
| 2012-08-10 | 1,031.39 |
| 2012-08-09 | 1,033.09 |
| 2012-08-08 | 1,043.30 |
| 2012-08-07 | 1,075.62 |
| 2012-08-06 | 1,038.19 |
| 2012-08-03 | 1,026.28 |
| 2012-08-02 | 1,050.10 |
| 2012-08-01 | 1,068.82 |
| 2012-07-31 | 1,065.41 |
| 2012-07-30 | 1,060.31 |
| 2012-07-27 | 1,056.91 |
| 2012-07-26 | 1,058.61 |
| 2012-07-25 | 1,046.70 |
| 2012-07-24 | 1,041.60 |
| 2012-07-23 | 1,045.00 |
| 2012-07-20 | 1,043.30 |
| 2012-07-19 | 1,048.40 |
| 2012-07-18 | 1,024.58 |
| 2012-07-17 | 1,034.79 |
| 2012-07-16 | 1,075.62 |
| 2012-07-13 | 1,060.31 |
| 2012-07-12 | 1,067.12 |
| 2012-07-11 | 1,104.55 |
| 2012-07-10 | 1,104.55 |
| 2012-07-09 | 1,097.74 |
| 2012-07-06 | 1,050.10 |
| 2012-07-05 | 1,039.89 |
| 2012-07-04 | 1,039.89 |
| 2012-07-03 | 1,033.09 |
| 2012-06-29 | 1,039.89 |
| 2012-06-28 | 1,026.28 |
| 2012-06-27 | 1,060.31 |
| 2012-06-26 | 1,067.12 |
| 2012-06-25 | 1,056.91 |
| 2012-06-22 | 1,056.91 |
| 2012-06-21 | 1,073.92 |
| 2012-06-20 | 1,033.09 |
| 2012-06-19 | 1,048.40 |
| 2012-06-18 | 1,101.14 |
| 2012-06-15 | 1,119.86 |
| 2012-06-14 | 1,116.45 |
| 2012-06-13 | 1,145.38 |
| 2012-06-12 | 1,155.59 |
| 2012-06-11 | 1,155.59 |
| 2012-06-08 | 1,089.23 |
| 2012-06-07 | 1,082.43 |
| 2012-06-06 | 1,062.01 |
| 2012-06-05 | 1,048.40 |
| 2012-06-04 | 1,031.39 |
| 2012-06-01 | 1,067.12 |
| 2012-05-31 | 1,031.39 |
| 2012-05-30 | 1,039.59 |
| 2012-05-29 | 993.68 |
| 2012-05-28 | 1,019.91 |
| 2012-05-25 | 1,060.90 |
| 2012-05-24 | 1,062.54 |
| 2012-05-23 | 1,057.62 |
| 2012-05-22 | 1,062.54 |
| 2012-05-21 | 1,047.78 |
| 2012-05-18 | 1,036.31 |
| 2012-05-17 | 1,047.78 |
| 2012-05-16 | 1,003.51 |
| 2012-05-15 | 1,069.10 |
| 2012-05-14 | 1,070.74 |
| 2012-05-11 | 1,055.98 |
| 2012-05-10 | 1,054.34 |
| 2012-05-09 | 1,047.78 |
| 2012-05-08 | 1,062.54 |
| 2012-05-07 | 1,057.62 |
| 2012-05-04 | 1,078.94 |
| 2012-05-03 | 1,072.38 |
| 2012-05-02 | 1,072.38 |
| 2012-04-30 | 1,096.98 |
| 2012-04-27 | 1,065.82 |
| 2012-04-26 | 1,065.82 |
| 2012-04-25 | 1,064.18 |
| 2012-04-24 | 1,042.87 |
| 2012-04-23 | 1,052.70 |
| 2012-04-20 | 1,047.78 |
| 2012-04-19 | 1,036.31 |
| 2012-04-18 | 1,024.83 |
| 2012-04-17 | 1,000.23 |
| 2012-04-16 | 1,006.79 |
| 2012-04-13 | 1,144.53 |
| 2012-04-12 | 1,144.53 |
| 2012-04-11 | 1,113.37 |
| 2012-04-10 | 1,121.57 |
| 2012-04-05 | 1,129.77 |
| 2012-04-03 | 1,115.01 |
| 2012-04-02 | 1,129.77 |
| 2012-03-30 | 1,123.21 |
| 2012-03-29 | 1,124.85 |
| 2012-03-28 | 1,156.00 |
| 2012-03-27 | 1,136.33 |
| 2012-03-26 | 1,049.42 |
| 2012-03-23 | 1,057.62 |
| 2012-03-22 | 1,078.94 |
| 2012-03-21 | 1,062.54 |
| 2012-03-20 | 1,052.70 |
| 2012-03-19 | 1,088.78 |
| 2012-03-16 | 1,088.78 |
| 2012-03-15 | 1,047.78 |
| 2012-03-14 | 1,044.51 |
| 2012-03-13 | 1,014.99 |
| 2012-03-12 | 995.31 |
| 2012-03-09 | 1,010.07 |
| 2012-03-08 | 1,016.63 |
| 2012-03-07 | 975.64 |
| 2012-03-06 | 977.28 |
| 2012-03-05 | 1,008.43 |
| 2012-03-02 | 1,018.27 |
| 2012-03-01 | 1,018.27 |
| 2012-02-29 | 1,044.51 |
| 2012-02-28 | 993.68 |
| 2012-02-27 | 1,008.43 |
| 2012-02-24 | 1,023.19 |
| 2012-02-23 | 1,010.07 |
| 2012-02-22 | 985.48 |
| 2012-02-21 | 965.80 |
| 2012-02-20 | 996.95 |
| 2012-02-17 | 969.08 |
| 2012-02-16 | 929.73 |
| 2012-02-15 | 929.73 |
| 2012-02-14 | 934.65 |
| 2012-02-13 | 931.37 |
| 2012-02-10 | 929.73 |
| 2012-02-09 | 924.81 |
| 2012-02-08 | 918.25 |
| 2012-02-07 | 923.17 |
| 2012-02-06 | 911.69 |
| 2012-02-03 | 893.65 |
| 2012-02-02 | 855.94 |
| 2012-02-01 | 823.15 |
| 2012-01-31 | 806.75 |
| 2012-01-30 | 816.59 |
| 2012-01-27 | 805.11 |
| 2012-01-26 | 782.15 |
| 2012-01-20 | 762.48 |
| 2012-01-19 | 744.44 |
| 2012-01-18 | 752.64 |
| 2012-01-17 | 747.72 |
| 2012-01-16 | 742.80 |
| 2012-01-13 | 744.44 |
| 2012-01-12 | 741.16 |
| 2012-01-11 | 741.16 |
| 2012-01-10 | 732.96 |
| 2012-01-09 | 736.24 |
| 2012-01-06 | 739.52 |
| 2012-01-05 | 744.44 |
| 2012-01-04 | 767.40 |
| 2012-01-03 | 775.60 |
| 2011-12-30 | 764.12 |
| 2011-12-29 | 760.84 |
| 2011-12-28 | 765.76 |
| 2011-12-23 | 757.56 |
| 2011-12-22 | 751.00 |
| 2011-12-21 | 757.56 |
| 2011-12-20 | 765.76 |
| 2011-12-19 | 762.48 |
| 2011-12-16 | 764.12 |
| 2011-12-15 | 767.40 |
| 2011-12-14 | 767.40 |
| 2011-12-13 | 726.41 |
| 2011-12-12 | 737.88 |
| 2011-12-09 | 754.28 |
| 2011-12-08 | 773.96 |
| 2011-12-07 | 795.27 |
| 2011-12-06 | 770.68 |
| 2011-12-05 | 796.91 |
| 2011-12-02 | 732.96 |
| 2011-12-01 | 767.40 |
| 2011-11-30 | 810.03 |
| 2011-11-29 | 816.59 |
| 2011-11-28 | 818.23 |
| 2011-11-25 | 785.43 |
| 2011-11-24 | 791.99 |
| 2011-11-23 | 788.71 |
| 2011-11-22 | 778.88 |
| 2011-11-21 | 785.43 |
| 2011-11-18 | 785.43 |
| 2011-11-17 | 801.83 |
| 2011-11-16 | 780.51 |
| 2011-11-15 | 785.43 |
| 2011-11-14 | 783.79 |
| 2011-11-11 | 783.79 |
| 2011-11-10 | 782.15 |
| 2011-11-09 | 778.88 |
| 2011-11-08 | 764.12 |
| 2011-11-07 | 752.64 |
| 2011-11-04 | 726.41 |
| 2011-11-03 | 718.21 |
| 2011-11-02 | 703.45 |
| 2011-11-01 | 709.19 |
| 2011-10-31 | 726.41 |
| 2011-10-28 | 737.88 |
| 2011-10-27 | 719.85 |
| 2011-10-26 | 694.43 |
| 2011-10-25 | 700.17 |
| 2011-10-24 | 719.03 |
| 2011-10-21 | 666.56 |
| 2011-10-20 | 654.26 |
| 2011-10-19 | 653.44 |
| 2011-10-18 | 659.18 |
| 2011-10-17 | 668.20 |
| 2011-10-14 | 692.79 |
| 2011-10-13 | 671.48 |
| 2011-10-12 | 600.15 |
| 2011-10-11 | 644.42 |
| 2011-10-10 | 622.28 |
| 2011-10-07 | 622.28 |
| 2011-10-06 | 605.07 |
| 2011-10-04 | 566.54 |
| 2011-10-03 | 573.91 |
| 2011-09-30 | 594.41 |
| 2011-09-28 | 590.31 |
| 2011-09-27 | 596.87 |
| 2011-09-26 | 582.93 |
| 2011-09-23 | 629.66 |
| 2011-09-22 | 651.80 |
| 2011-09-21 | 691.97 |
| 2011-09-20 | 714.11 |
| 2011-09-19 | 719.03 |
| 2011-09-16 | 737.88 |
| 2011-09-15 | 749.36 |
| 2011-09-14 | 728.04 |
| 2011-09-12 | 736.24 |
| 2011-09-09 | 764.12 |
| 2011-09-08 | 764.12 |
| 2011-09-07 | 777.24 |
| 2011-09-06 | 739.52 |
| 2011-09-05 | 732.96 |
| 2011-09-02 | 741.16 |
| 2011-09-01 | 769.04 |
| 2011-08-31 | 769.04 |
| 2011-08-30 | 769.04 |
| 2011-08-29 | 764.12 |
| 2011-08-26 | 759.20 |
| 2011-08-25 | 755.92 |
| 2011-08-24 | 770.68 |
| 2011-08-23 | 773.96 |
| 2011-08-22 | 772.32 |
| 2011-08-19 | 773.96 |
| 2011-08-18 | 813.31 |
| 2011-08-17 | 844.46 |
| 2011-08-16 | 844.46 |
| 2011-08-15 | 803.47 |
| 2011-08-12 | 800.19 |
| 2011-08-11 | 801.83 |
| 2011-08-10 | 775.60 |
| 2011-08-09 | 742.80 |
| 2011-08-08 | 760.84 |
| 2011-08-05 | 801.83 |
| 2011-08-04 | 790.35 |
| 2011-08-03 | 821.51 |
| 2011-08-02 | 828.07 |
| 2011-08-01 | 837.90 |
| 2011-07-29 | 839.54 |
| 2011-07-28 | 801.83 |
| 2011-07-27 | 803.47 |
| 2011-07-26 | 801.83 |
| 2011-07-25 | 796.91 |
| 2011-07-22 | 814.95 |
| 2011-07-21 | 803.47 |
| 2011-07-20 | 805.11 |
| 2011-07-19 | 801.83 |
| 2011-07-18 | 821.51 |
| 2011-07-15 | 821.51 |
| 2011-07-14 | 837.90 |
| 2011-07-13 | 818.23 |
| 2011-07-12 | 806.75 |
| 2011-07-11 | 801.83 |
| 2011-07-08 | 800.19 |
| 2011-07-07 | 808.39 |
| 2011-07-06 | 795.27 |
| 2011-07-05 | 800.19 |
| 2011-07-04 | 790.35 |
| 2011-06-30 | 769.04 |
| 2011-06-29 | 764.12 |
| 2011-06-28 | 762.48 |
| 2011-06-27 | 729.68 |
| 2011-06-24 | 746.08 |
| 2011-06-23 | 747.72 |
| 2011-06-22 | 752.64 |
| 2011-06-21 | 744.44 |
| 2011-06-20 | 741.16 |
| 2011-06-17 | 752.64 |
| 2011-06-16 | 734.60 |
| 2011-06-15 | 752.64 |
| 2011-06-14 | 760.84 |
| 2011-06-13 | 737.88 |
| 2011-06-10 | 742.80 |
| 2011-06-09 | 749.36 |
| 2011-06-08 | 778.88 |
| 2011-06-07 | 800.19 |
| 2011-06-03 | 775.60 |
| 2011-06-02 | 778.88 |
| 2011-06-01 | 778.88 |
| 2011-05-31 | 737.88 |
| 2011-05-30 | 739.52 |
| 2011-05-27 | 728.04 |
| 2011-05-26 | 703.45 |
| 2011-05-25 | 703.45 |
| 2011-05-24 | 669.02 |
| 2011-05-23 | 675.57 |
| 2011-05-20 | 680.49 |
| 2011-05-19 | 691.15 |
| 2011-05-18 | 682.13 |
| 2011-05-17 | 708.99 |
| 2011-05-16 | 705.83 |
| 2011-05-13 | 667.91 |
| 2011-05-12 | 639.47 |
| 2011-05-11 | 611.03 |
| 2011-05-09 | 611.03 |
| 2011-05-06 | 610.24 |
| 2011-05-05 | 600.76 |
| 2011-05-04 | 608.66 |
| 2011-05-03 | 611.03 |
| 2011-04-29 | 612.61 |
| 2011-04-28 | 625.25 |
| 2011-04-27 | 615.77 |
| 2011-04-26 | 610.24 |
| 2011-04-21 | 628.41 |
| 2011-04-20 | 604.71 |
| 2011-04-19 | 614.98 |
| 2011-04-18 | 622.88 |
| 2011-04-15 | 612.61 |
| 2011-04-14 | 603.13 |
| 2011-04-13 | 614.98 |
| 2011-04-12 | 611.03 |
| 2011-04-11 | 628.41 |
| 2011-04-08 | 617.35 |
| 2011-04-07 | 618.14 |
| 2011-04-06 | 615.77 |
| 2011-04-04 | 607.87 |
| 2011-04-01 | 614.98 |
| 2011-03-31 | 625.25 |
| 2011-03-30 | 603.13 |
| 2011-03-29 | 563.63 |
| 2011-03-28 | 531.24 |
| 2011-03-25 | 523.34 |
| 2011-03-24 | 535.19 |
| 2011-03-23 | 529.66 |
| 2011-03-22 | 535.98 |
| 2011-03-21 | 524.13 |
| 2011-03-18 | 512.28 |
| 2011-03-17 | 512.28 |
| 2011-03-16 | 540.72 |
| 2011-03-15 | 543.88 |
| 2011-03-14 | 554.94 |
| 2011-03-11 | 549.41 |
| 2011-03-10 | 562.05 |
| 2011-03-09 | 571.53 |
| 2011-03-08 | 562.84 |
| 2011-03-07 | 589.70 |
| 2011-03-04 | 578.64 |
| 2011-03-03 | 600.76 |
| 2011-03-02 | 595.23 |
| 2011-03-01 | 611.03 |
| 2011-02-28 | 613.40 |
| 2011-02-25 | 607.87 |
| 2011-02-24 | 602.34 |
| 2011-02-23 | 611.03 |
| 2011-02-22 | 611.03 |
| 2011-02-21 | 613.40 |
| 2011-02-18 | 611.03 |
| 2011-02-17 | 611.82 |
| 2011-02-16 | 618.93 |
| 2011-02-15 | 612.61 |
| 2011-02-14 | 611.03 |
| 2011-02-11 | 595.23 |
| 2011-02-10 | 611.03 |
| 2011-02-09 | 629.99 |
| 2011-02-08 | 629.99 |
| 2011-02-07 | 624.46 |
| 2011-02-02 | 631.57 |
| 2011-02-01 | 611.82 |
| 2011-01-31 | 617.35 |
| 2011-01-28 | 607.87 |
| 2011-01-27 | 605.50 |
| 2011-01-26 | 601.55 |
| 2011-01-25 | 613.40 |
| 2011-01-24 | 613.40 |
| 2011-01-21 | 592.07 |
| 2011-01-20 | 609.45 |
| 2011-01-19 | 611.82 |
| 2011-01-18 | 607.08 |
| 2011-01-17 | 609.45 |
| 2011-01-14 | 634.73 |
| 2011-01-13 | 651.32 |
| 2011-01-12 | 646.58 |
| 2011-01-11 | 644.21 |
| 2011-01-10 | 650.53 |
| 2011-01-07 | 616.56 |
| 2011-01-06 | 622.88 |
| 2011-01-05 | 618.93 |
| 2011-01-04 | 619.72 |
| 2011-01-03 | 612.61 |
| 2010-12-31 | 611.82 |
| 2010-12-30 | 600.76 |
| 2010-12-29 | 588.12 |
| 2010-12-28 | 588.12 |
| 2010-12-24 | 587.33 |
| 2010-12-23 | 575.48 |
| 2010-12-22 | 577.85 |
| 2010-12-21 | 592.86 |
| 2010-12-20 | 568.37 |
| 2010-12-17 | 568.37 |
| 2010-12-16 | 558.10 |
| 2010-12-15 | 573.11 |
| 2010-12-14 | 573.11 |
| 2010-12-13 | 554.15 |
| 2010-12-10 | 552.57 |
| 2010-12-09 | 548.62 |
| 2010-12-08 | 556.52 |
| 2010-12-07 | 558.89 |
| 2010-12-06 | 562.05 |
| 2010-12-03 | 569.95 |
| 2010-12-02 | 571.53 |
| 2010-12-01 | 558.89 |
| 2010-11-30 | 544.67 |
| 2010-11-29 | 571.53 |
| 2010-11-26 | 572.32 |
| 2010-11-25 | 579.43 |
| 2010-11-24 | 562.05 |
| 2010-11-23 | 567.58 |
| 2010-11-22 | 568.37 |
| 2010-11-19 | 587.33 |
| 2010-11-18 | 575.48 |
| 2010-11-17 | 560.47 |
| 2010-11-16 | 585.75 |
| 2010-11-15 | 596.81 |
| 2010-11-12 | 604.71 |
| 2010-11-11 | 614.98 |
| 2010-11-10 | 611.03 |
| 2010-11-09 | 618.93 |
| 2010-11-08 | 618.14 |
| 2010-11-05 | 619.72 |
| 2010-11-04 | 630.78 |
| 2010-11-03 | 632.36 |
| 2010-11-02 | 634.73 |
| 2010-11-01 | 634.73 |
| 2010-10-29 | 611.03 |
| 2010-10-28 | 611.03 |
| 2010-10-27 | 617.35 |
| 2010-10-26 | 621.30 |
| 2010-10-25 | 611.03 |
| 2010-10-22 | 605.50 |
| 2010-10-21 | 618.93 |
| 2010-10-20 | 650.53 |
| 2010-10-19 | 662.38 |
| 2010-10-18 | 678.97 |
| 2010-10-15 | 665.54 |
| 2010-10-14 | 713.73 |
| 2010-10-13 | 705.83 |
| 2010-10-12 | 697.93 |
| 2010-10-11 | 713.73 |
| 2010-10-08 | 715.31 |
| 2010-10-07 | 682.13 |
| 2010-10-06 | 658.43 |
| 2010-10-05 | 635.52 |
| 2010-10-04 | 651.32 |
| 2010-09-30 | 648.95 |
| 2010-09-29 | 640.26 |
| 2010-09-28 | 636.31 |
| 2010-09-27 | 639.47 |
| 2010-09-24 | 652.11 |
| 2010-09-22 | 641.84 |
| 2010-09-21 | 642.63 |
| 2010-09-20 | 636.31 |
| 2010-09-17 | 634.73 |
| 2010-09-16 | 622.09 |
| 2010-09-15 | 610.24 |
| 2010-09-14 | 612.61 |
| 2010-09-13 | 606.29 |
| 2010-09-10 | 603.13 |
| 2010-09-09 | 611.03 |
| 2010-09-08 | 611.03 |
| 2010-09-07 | 622.88 |
| 2010-09-06 | 620.51 |
| 2010-09-03 | 619.72 |
| 2010-09-02 | 629.99 |
| 2010-09-01 | 632.36 |
| 2010-08-31 | 607.87 |
| 2010-08-30 | 616.56 |
| 2010-08-27 | 604.71 |
| 2010-08-26 | 610.24 |
| 2010-08-25 | 554.94 |
| 2010-08-24 | 575.48 |
| 2010-08-23 | 613.40 |
| 2010-08-20 | 666.33 |
| 2010-08-19 | 687.66 |
| 2010-08-18 | 682.13 |
| 2010-08-17 | 662.38 |
| 2010-08-16 | 658.43 |
| 2010-08-13 | 654.48 |
| 2010-08-12 | 652.90 |
| 2010-08-11 | 680.55 |
| 2010-08-10 | 682.13 |
| 2010-08-09 | 682.13 |
| 2010-08-06 | 682.13 |
| 2010-08-05 | 682.13 |
| 2010-08-04 | 668.70 |
| 2010-08-03 | 713.73 |
| 2010-08-02 | 718.47 |
| 2010-07-30 | 708.99 |
| 2010-07-29 | 658.43 |
| 2010-07-28 | 670.28 |
| 2010-07-27 | 668.70 |
| 2010-07-26 | 670.28 |
| 2010-07-23 | 671.07 |
| 2010-07-22 | 666.33 |
| 2010-07-21 | 654.48 |
| 2010-07-20 | 654.48 |
| 2010-07-19 | 621.30 |
| 2010-07-16 | 634.73 |
| 2010-07-15 | 611.82 |
| 2010-07-14 | 623.67 |
| 2010-07-13 | 652.11 |
| 2010-07-12 | 650.53 |
| 2010-07-09 | 641.84 |
| 2010-07-08 | 610.24 |
| 2010-07-07 | 572.32 |
| 2010-07-06 | 581.01 |
| 2010-07-05 | 577.06 |
| 2010-07-02 | 587.33 |
| 2010-06-30 | 605.50 |
| 2010-06-29 | 590.49 |
| 2010-06-28 | 603.92 |
| 2010-06-25 | 597.60 |
| 2010-06-24 | 618.14 |
| 2010-06-23 | 580.22 |
| 2010-06-22 | 611.82 |
| 2010-06-21 | 613.40 |
| 2010-06-18 | 608.66 |
| 2010-06-17 | 555.73 |
| 2010-06-15 | 524.13 |
| 2010-06-14 | 519.39 |
| 2010-06-11 | 517.81 |
| 2010-06-10 | 514.65 |
| 2010-06-09 | 502.01 |
| 2010-06-08 | 545.46 |
| 2010-06-07 | 547.83 |
| 2010-06-04 | 571.53 |
| 2010-06-03 | 566.00 |
| 2010-06-02 | 551.78 |
| 2010-06-01 | 579.43 |
| 2010-05-31 | 594.44 |
| 2010-05-28 | 593.65 |
| 2010-05-27 | 584.17 |
| 2010-05-26 | 557.31 |
| 2010-05-25 | 569.16 |
| 2010-05-24 | 584.96 |
| 2010-05-20 | 593.65 |
| 2010-05-19 | 594.44 |
| 2010-05-18 | 571.53 |
| 2010-05-17 | 565.46 |
| 2010-05-14 | 574.56 |
| 2010-05-13 | 570.77 |
| 2010-05-12 | 576.84 |
| 2010-05-11 | 622.37 |
| 2010-05-10 | 613.26 |
| 2010-05-07 | 544.21 |
| 2010-05-06 | 567.73 |
| 2010-05-05 | 629.20 |
| 2010-05-04 | 663.34 |
| 2010-05-03 | 666.38 |
| 2010-04-30 | 681.55 |
| 2010-04-29 | 686.11 |
| 2010-04-28 | 719.49 |
| 2010-04-27 | 707.35 |
| 2010-04-26 | 731.63 |
| 2010-04-23 | 734.67 |
| 2010-04-22 | 740.74 |
| 2010-04-21 | 749.84 |
| 2010-04-20 | 749.84 |
| 2010-04-19 | 768.06 |
| 2010-04-16 | 751.36 |
| 2010-04-15 | 772.61 |
| 2010-04-14 | 742.26 |
| 2010-04-13 | 727.08 |
| 2010-04-12 | 731.63 |
| 2010-04-09 | 749.84 |
| 2010-04-08 | 717.98 |
| 2010-04-07 | 724.05 |
| 2010-04-01 | 754.40 |
| 2010-03-31 | 749.84 |
| 2010-03-30 | 765.02 |
| 2010-03-29 | 721.01 |
| 2010-03-26 | 722.53 |
| 2010-03-25 | 680.04 |
| 2010-03-24 | 699.76 |
| 2010-03-23 | 708.87 |
| 2010-03-22 | 722.53 |
| 2010-03-19 | 736.19 |
| 2010-03-18 | 733.15 |
| 2010-03-17 | 734.67 |
| 2010-03-16 | 719.49 |
| 2010-03-15 | 737.70 |
| 2010-03-12 | 736.19 |
| 2010-03-11 | 739.22 |
| 2010-03-10 | 743.77 |
| 2010-03-09 | 736.19 |
| 2010-03-08 | 708.87 |
| 2010-03-05 | 710.39 |
| 2010-03-04 | 714.94 |
| 2010-03-03 | 708.87 |
| 2010-03-02 | 716.46 |
| 2010-03-01 | 717.98 |
| 2010-02-26 | 692.18 |
| 2010-02-25 | 650.44 |
| 2010-02-24 | 645.13 |
| 2010-02-23 | 651.20 |
| 2010-02-22 | 645.13 |
| 2010-02-19 | 650.44 |
| 2010-02-18 | 642.10 |
| 2010-02-17 | 610.23 |
| 2010-02-12 | 604.92 |
| 2010-02-11 | 624.64 |
| 2010-02-10 | 619.33 |
| 2010-02-09 | 594.29 |
| 2010-02-08 | 604.16 |
| 2010-02-05 | 582.15 |
| 2010-02-04 | 616.30 |
| 2010-02-03 | 657.27 |
| 2010-02-02 | 656.51 |
| 2010-02-01 | 687.62 |
| 2010-01-29 | 646.65 |
| 2010-01-28 | 642.10 |
| 2010-01-27 | 602.64 |
| 2010-01-26 | 637.54 |
| 2010-01-25 | 666.38 |
| 2010-01-22 | 681.55 |
| 2010-01-21 | 690.66 |
| 2010-01-20 | 690.66 |
| 2010-01-19 | 693.69 |
| 2010-01-18 | 686.11 |
| 2010-01-15 | 716.46 |
| 2010-01-14 | 719.49 |
| 2010-01-13 | 693.69 |
| 2010-01-12 | 687.62 |
| 2010-01-11 | 687.62 |
| 2010-01-08 | 687.62 |
| 2010-01-07 | 687.62 |
| 2010-01-06 | 677.00 |
| 2010-01-05 | 686.11 |
| 2010-01-04 | 673.97 |
| 2009-12-31 | 672.45 |
| 2009-12-30 | 666.38 |
| 2009-12-29 | 635.27 |
| 2009-12-28 | 646.65 |
| 2009-12-24 | 646.65 |
| 2009-12-23 | 636.03 |
| 2009-12-22 | 647.41 |
| 2009-12-21 | 642.10 |
| 2009-12-18 | 651.20 |
| 2009-12-17 | 650.44 |
| 2009-12-16 | 651.20 |
| 2009-12-15 | 645.13 |
| 2009-12-14 | 667.89 |
| 2009-12-11 | 646.65 |
| 2009-12-10 | 651.96 |
| 2009-12-09 | 681.55 |
| 2009-12-08 | 667.89 |
| 2009-12-07 | 623.89 |
| 2009-12-04 | 606.43 |
| 2009-12-03 | 582.91 |
| 2009-12-02 | 587.46 |
| 2009-12-01 | 583.67 |
| 2009-11-30 | 594.29 |
| 2009-11-27 | 551.80 |
| 2009-11-26 | 533.59 |
| 2009-11-25 | 538.14 |
| 2009-11-24 | 558.63 |
| 2009-11-23 | 560.15 |
| 2009-11-20 | 566.98 |
| 2009-11-19 | 582.91 |
| 2009-11-18 | 578.36 |
| 2009-11-17 | 591.26 |
| 2009-11-16 | 571.53 |
| 2009-11-13 | 570.01 |
| 2009-11-12 | 529.80 |
| 2009-11-11 | 519.17 |
| 2009-11-10 | 504.76 |
| 2009-11-09 | 519.17 |
| 2009-11-06 | 537.38 |
| 2009-11-05 | 530.55 |
| 2009-11-04 | 515.38 |
| 2009-11-03 | 518.41 |
| 2009-11-02 | 515.38 |
| 2009-10-30 | 532.07 |
| 2009-10-29 | 535.87 |
| 2009-10-28 | 552.56 |
| 2009-10-27 | 558.63 |
| 2009-10-23 | 583.67 |
| 2009-10-22 | 545.73 |
| 2009-10-21 | 543.45 |
| 2009-10-20 | 535.11 |
| 2009-10-19 | 528.28 |
| 2009-10-16 | 529.80 |
| 2009-10-15 | 545.73 |
| 2009-10-14 | 543.45 |
| 2009-10-13 | 551.80 |
| 2009-10-12 | 537.38 |
| 2009-10-09 | 567.73 |
| 2009-10-08 | 563.94 |
| 2009-10-07 | 539.66 |
| 2009-10-06 | 499.44 |
| 2009-10-05 | 474.40 |
| 2009-10-02 | 478.20 |
| 2009-09-30 | 490.34 |
| 2009-09-29 | 516.14 |
| 2009-09-28 | 463.78 |
| 2009-09-25 | 443.29 |
| 2009-09-24 | 415.22 |
| 2009-09-23 | 422.05 |
| 2009-09-22 | 423.56 |
| 2009-09-21 | 435.71 |
| 2009-09-18 | 440.26 |
| 2009-09-17 | 441.78 |
| 2009-09-16 | 444.81 |
| 2009-09-15 | 437.22 |
| 2009-09-14 | 446.33 |
| 2009-09-11 | 469.09 |
| 2009-09-10 | 476.68 |
| 2009-09-09 | 485.03 |
| 2009-09-08 | 472.13 |
| 2009-09-07 | 482.75 |
| 2009-09-04 | 477.44 |
| 2009-09-03 | 499.44 |
| 2009-09-02 | 445.57 |
| 2009-09-01 | 450.12 |
| 2009-08-31 | 442.53 |
| 2009-08-28 | 456.95 |
| 2009-08-27 | 491.10 |
| 2009-08-26 | 491.86 |
| 2009-08-25 | 476.68 |
| 2009-08-24 | 507.03 |
| 2009-08-21 | 497.93 |
| 2009-08-20 | 438.74 |
| 2009-08-19 | 381.83 |
| 2009-08-18 | 315.06 |
| 2009-08-17 | 306.71 |
| 2009-08-14 | 346.17 |
| 2009-08-13 | 347.69 |
| 2009-08-12 | 349.20 |
| 2009-08-11 | 329.47 |
| 2009-08-10 | 320.37 |
| 2009-08-07 | 335.55 |
| 2009-08-06 | 352.24 |
| 2009-08-05 | 356.03 |
| 2009-08-04 | 359.07 |
| 2009-08-03 | 367.41 |
| 2009-07-31 | 366.66 |
| 2009-07-30 | 343.89 |
| 2009-07-29 | 324.92 |
| 2009-07-28 | 328.72 |
| 2009-07-27 | 331.75 |
| 2009-07-24 | 302.16 |
| 2009-07-23 | 307.47 |
| 2009-07-22 | 299.12 |
| 2009-07-21 | 301.40 |
| 2009-07-20 | 315.82 |
| 2009-07-17 | 293.05 |
| 2009-07-16 | 259.67 |
| 2009-07-15 | 232.35 |
| 2009-07-14 | 222.49 |
| 2009-07-13 | 220.97 |
| 2009-07-10 | 223.24 |
| 2009-07-09 | 206.55 |
| 2009-07-08 | 209.59 |
| 2009-07-07 | 203.52 |
| 2009-07-06 | 160.26 |
| 2009-07-03 | 164.82 |
| 2009-07-02 | 164.82 |
| 2009-06-30 | 164.82 |
| 2009-06-29 | 165.58 |
| 2009-06-26 | 164.82 |
| 2009-06-25 | 156.47 |
| 2009-06-24 | 154.19 |
| 2009-06-23 | 148.88 |
| 2009-06-22 | 154.19 |
| 2009-06-19 | 142.81 |
| 2009-06-18 | 145.09 |
| 2009-06-17 | 148.12 |
| 2009-06-16 | 150.40 |
| 2009-06-15 | 157.23 |
| 2009-06-12 | 157.99 |
| 2009-06-11 | 144.33 |
| 2009-06-10 | 137.50 |
| 2009-06-09 | 137.50 |
| 2009-06-08 | 142.81 |
| 2009-06-05 | 141.30 |
| 2009-06-04 | 141.30 |
| 2009-06-03 | 134.47 |
| 2009-06-02 | 136.74 |
| 2009-06-01 | 142.81 |
| 2009-05-29 | 135.22 |
| 2009-05-27 | 133.71 |
| 2009-05-26 | 133.71 |
| 2009-05-25 | 139.02 |
| 2009-05-22 | 142.05 |
| 2009-05-21 | 143.57 |
| 2009-05-20 | 150.71 |
| 2009-05-19 | 130.71 |
| 2009-05-18 | 122.14 |
| 2009-05-15 | 120.00 |
| 2009-05-14 | 117.86 |
| 2009-05-13 | 119.29 |
| 2009-05-12 | 121.43 |
| 2009-05-11 | 120.71 |
| 2009-05-08 | 129.29 |
| 2009-05-07 | 119.29 |
| 2009-05-06 | 95.00 |
| 2009-05-05 | 97.86 |
| 2009-05-04 | 102.14 |
| 2009-04-30 | 82.14 |
| 2009-04-29 | 70.71 |
| 2009-04-28 | 68.57 |
| 2009-04-27 | 70.00 |
| 2009-04-24 | 75.00 |
| 2009-04-23 | 67.86 |
| 2009-04-22 | 67.86 |
| 2009-04-21 | 66.43 |
| 2009-04-20 | 63.57 |
| 2009-04-17 | 59.29 |
| 2009-04-16 | 57.14 |
| 2009-04-15 | 57.14 |
| 2009-04-14 | 58.57 |
| 2009-04-09 | 55.71 |
| 2009-04-08 | 42.86 |
| 2009-04-07 | 44.29 |
| 2009-04-06 | 45.00 |
| 2009-04-03 | 41.43 |
| 2009-04-02 | 42.14 |
| 2009-04-01 | 42.14 |
| 2009-03-31 | 42.14 |
| 2009-03-30 | 41.43 |
| 2009-03-27 | 47.14 |
| 2009-03-26 | 31.43 |
| 2009-03-25 | 27.14 |
| 2009-03-24 | 20.71 |
| 2009-03-23 | 17.14 |
| 2009-03-20 | 17.14 |
| 2009-03-19 | 17.86 |
| 2009-03-18 | 17.86 |
| 2009-03-17 | 17.86 |
| 2009-03-16 | 14.29 |
| 2009-03-13 | 15.00 |
| 2009-03-12 | 14.29 |
| 2009-03-11 | 20.71 |
| 2009-03-10 | 11.43 |
| 2009-03-09 | 11.43 |
| 2009-03-06 | 11.43 |
| 2009-03-05 | 11.43 |
| 2009-03-04 | 8.57 |
| 2009-03-03 | 10.71 |
| 2009-03-02 | 11.43 |
| 2009-02-27 | 7.86 |
| 2009-02-26 | 7.14 |
| 2009-02-25 | 8.57 |
| 2009-02-24 | 11.43 |
| 2009-02-23 | 12.86 |
| 2009-02-20 | 12.14 |
| 2009-02-19 | 16.43 |
| 2009-02-18 | 19.29 |
| 2009-02-17 | 20.71 |
| 2009-02-16 | 21.43 |
| 2009-02-13 | 7.14 |
| 2009-02-12 | 7.14 |
| 2009-02-11 | 7.14 |
| 2009-02-10 | 8.57 |
| 2009-02-09 | 7.14 |
| 2009-02-06 | 7.14 |
| 2009-02-05 | 3.57 |
| 2009-02-04 | 2.14 |
| 2009-02-03 | -0.71 |
| 2009-02-02 | -1.43 |
| 2009-01-30 | 1.43 |
| 2009-01-29 | 1.43 |
| 2009-01-23 | 7.14 |
| 2009-01-22 | 7.14 |
| 2009-01-21 | 0.00 |
| 2009-01-20 | -3.57 |
| 2009-01-19 | -2.86 |
| 2009-01-16 | -2.86 |
| 2009-01-15 | 3.57 |
| 2009-01-14 | 2.86 |
| 2009-01-13 | 5.71 |
| 2009-01-12 | 7.14 |
| 2009-01-09 | 7.14 |
| 2009-01-08 | 7.14 |
| 2009-01-07 | 7.86 |
| 2009-01-06 | 4.29 |
| 2009-01-05 | 7.14 |
| 2009-01-02 | 0.00 |
| 2008-12-31 | 0.00 |
| 2008-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy