Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1088 % |
|---|---|
| 2026-01-26 | 825.99 |
| 2026-01-23 | 786.77 |
| 2026-01-22 | 801.59 |
| 2026-01-21 | 785.90 |
| 2026-01-20 | 790.26 |
| 2026-01-19 | 784.16 |
| 2026-01-16 | 788.51 |
| 2026-01-15 | 798.54 |
| 2026-01-14 | 805.94 |
| 2026-01-13 | 803.33 |
| 2026-01-12 | 794.61 |
| 2026-01-09 | 794.61 |
| 2026-01-08 | 791.56 |
| 2026-01-07 | 769.34 |
| 2026-01-06 | 765.85 |
| 2026-01-05 | 747.55 |
| 2026-01-02 | 764.11 |
| 2025-12-31 | 745.37 |
| 2025-12-30 | 751.91 |
| 2025-12-29 | 744.07 |
| 2025-12-24 | 746.68 |
| 2025-12-23 | 755.40 |
| 2025-12-22 | 759.32 |
| 2025-12-19 | 764.55 |
| 2025-12-18 | 757.14 |
| 2025-12-17 | 737.96 |
| 2025-12-16 | 737.53 |
| 2025-12-15 | 739.71 |
| 2025-12-12 | 745.81 |
| 2025-12-11 | 747.12 |
| 2025-12-10 | 746.68 |
| 2025-12-09 | 750.17 |
| 2025-12-08 | 761.06 |
| 2025-12-05 | 786.77 |
| 2025-12-04 | 785.46 |
| 2025-12-03 | 785.46 |
| 2025-12-02 | 784.16 |
| 2025-12-01 | 772.83 |
| 2025-11-28 | 767.60 |
| 2025-11-27 | 775.88 |
| 2025-11-26 | 765.85 |
| 2025-11-25 | 773.26 |
| 2025-11-24 | 774.13 |
| 2025-11-21 | 761.93 |
| 2025-11-20 | 780.67 |
| 2025-11-19 | 793.31 |
| 2025-11-18 | 781.10 |
| 2025-11-17 | 809.43 |
| 2025-11-14 | 807.25 |
| 2025-11-13 | 827.73 |
| 2025-11-12 | 853.01 |
| 2025-11-11 | 832.52 |
| 2025-11-10 | 846.90 |
| 2025-11-07 | 832.52 |
| 2025-11-06 | 828.17 |
| 2025-11-05 | 804.20 |
| 2025-11-04 | 798.97 |
| 2025-11-03 | 802.89 |
| 2025-10-31 | 781.54 |
| 2025-10-30 | 809.43 |
| 2025-10-28 | 789.08 |
| 2025-10-27 | 789.50 |
| 2025-10-24 | 774.64 |
| 2025-10-23 | 774.22 |
| 2025-10-22 | 764.88 |
| 2025-10-21 | 772.95 |
| 2025-10-20 | 775.07 |
| 2025-10-17 | 752.57 |
| 2025-10-16 | 769.97 |
| 2025-10-15 | 745.35 |
| 2025-10-14 | 735.16 |
| 2025-10-13 | 736.43 |
| 2025-10-10 | 739.83 |
| 2025-10-09 | 724.54 |
| 2025-10-08 | 702.89 |
| 2025-10-06 | 704.16 |
| 2025-10-03 | 707.13 |
| 2025-10-02 | 701.19 |
| 2025-09-30 | 689.73 |
| 2025-09-29 | 689.73 |
| 2025-09-26 | 684.21 |
| 2025-09-25 | 682.93 |
| 2025-09-24 | 690.15 |
| 2025-09-23 | 693.55 |
| 2025-09-22 | 694.82 |
| 2025-09-19 | 716.48 |
| 2025-09-18 | 705.01 |
| 2025-09-17 | 720.72 |
| 2025-09-16 | 710.11 |
| 2025-09-15 | 706.71 |
| 2025-09-12 | 688.03 |
| 2025-09-11 | 701.61 |
| 2025-09-10 | 697.37 |
| 2025-09-09 | 685.48 |
| 2025-09-08 | 682.08 |
| 2025-09-05 | 669.35 |
| 2025-09-04 | 652.79 |
| 2025-09-03 | 646.84 |
| 2025-09-02 | 648.12 |
| 2025-09-01 | 657.88 |
| 2025-08-29 | 640.47 |
| 2025-08-28 | 632.83 |
| 2025-08-27 | 640.47 |
| 2025-08-26 | 650.24 |
| 2025-08-25 | 662.55 |
| 2025-08-22 | 652.79 |
| 2025-08-21 | 658.31 |
| 2025-08-20 | 661.28 |
| 2025-08-19 | 664.25 |
| 2025-08-18 | 662.98 |
| 2025-08-15 | 683.78 |
| 2025-08-14 | 695.25 |
| 2025-08-13 | 707.56 |
| 2025-08-12 | 701.19 |
| 2025-08-11 | 677.84 |
| 2025-08-08 | 680.39 |
| 2025-08-07 | 680.39 |
| 2025-08-06 | 675.72 |
| 2025-08-05 | 653.21 |
| 2025-08-04 | 642.17 |
| 2025-08-01 | 611.18 |
| 2025-07-31 | 622.85 |
| 2025-07-30 | 637.72 |
| 2025-07-29 | 631.35 |
| 2025-07-28 | 637.72 |
| 2025-07-25 | 646.21 |
| 2025-07-24 | 649.39 |
| 2025-07-23 | 640.90 |
| 2025-07-22 | 640.90 |
| 2025-07-21 | 606.93 |
| 2025-07-18 | 586.76 |
| 2025-07-17 | 577.21 |
| 2025-07-16 | 582.52 |
| 2025-07-15 | 588.89 |
| 2025-07-14 | 592.07 |
| 2025-07-11 | 558.11 |
| 2025-07-10 | 553.86 |
| 2025-07-09 | 551.74 |
| 2025-07-08 | 554.92 |
| 2025-07-07 | 552.80 |
| 2025-07-04 | 559.17 |
| 2025-07-03 | 558.11 |
| 2025-07-02 | 560.23 |
| 2025-06-30 | 546.43 |
| 2025-06-27 | 548.55 |
| 2025-06-26 | 545.37 |
| 2025-06-25 | 574.06 |
| 2025-06-24 | 574.06 |
| 2025-06-23 | 583.91 |
| 2025-06-20 | 577.01 |
| 2025-06-19 | 566.17 |
| 2025-06-18 | 587.85 |
| 2025-06-17 | 591.80 |
| 2025-06-16 | 593.77 |
| 2025-06-13 | 581.94 |
| 2025-06-12 | 573.07 |
| 2025-06-11 | 581.94 |
| 2025-06-10 | 571.10 |
| 2025-06-09 | 562.23 |
| 2025-06-06 | 566.17 |
| 2025-06-05 | 555.33 |
| 2025-06-04 | 557.30 |
| 2025-06-03 | 545.48 |
| 2025-06-02 | 537.59 |
| 2025-05-30 | 553.36 |
| 2025-05-29 | 555.33 |
| 2025-05-28 | 563.22 |
| 2025-05-27 | 555.33 |
| 2025-05-26 | 558.29 |
| 2025-05-23 | 550.41 |
| 2025-05-22 | 542.52 |
| 2025-05-21 | 555.33 |
| 2025-05-20 | 545.48 |
| 2025-05-19 | 534.64 |
| 2025-05-16 | 531.68 |
| 2025-05-15 | 533.65 |
| 2025-05-14 | 536.61 |
| 2025-05-13 | 519.86 |
| 2025-05-12 | 521.83 |
| 2025-05-09 | 501.13 |
| 2025-05-08 | 495.22 |
| 2025-05-07 | 489.31 |
| 2025-05-06 | 480.44 |
| 2025-05-02 | 477.48 |
| 2025-04-30 | 475.51 |
| 2025-04-29 | 479.45 |
| 2025-04-28 | 481.42 |
| 2025-04-25 | 507.05 |
| 2025-04-24 | 510.99 |
| 2025-04-23 | 514.93 |
| 2025-04-22 | 510.99 |
| 2025-04-17 | 511.97 |
| 2025-04-16 | 508.03 |
| 2025-04-15 | 512.96 |
| 2025-04-14 | 510.99 |
| 2025-04-11 | 506.06 |
| 2025-04-10 | 498.18 |
| 2025-04-09 | 509.02 |
| 2025-04-08 | 509.02 |
| 2025-04-07 | 489.31 |
| 2025-04-03 | 542.52 |
| 2025-04-02 | 534.64 |
| 2025-04-01 | 537.59 |
| 2025-03-31 | 521.83 |
| 2025-03-28 | 519.86 |
| 2025-03-27 | 528.73 |
| 2025-03-26 | 530.70 |
| 2025-03-25 | 532.67 |
| 2025-03-24 | 536.61 |
| 2025-03-21 | 517.89 |
| 2025-03-20 | 523.80 |
| 2025-03-19 | 524.78 |
| 2025-03-18 | 523.80 |
| 2025-03-17 | 517.89 |
| 2025-03-14 | 523.80 |
| 2025-03-13 | 525.77 |
| 2025-03-12 | 513.94 |
| 2025-03-11 | 514.93 |
| 2025-03-10 | 509.02 |
| 2025-03-07 | 505.07 |
| 2025-03-06 | 500.15 |
| 2025-03-05 | 500.15 |
| 2025-03-04 | 490.29 |
| 2025-03-03 | 491.28 |
| 2025-02-28 | 484.38 |
| 2025-02-27 | 477.48 |
| 2025-02-26 | 482.41 |
| 2025-02-25 | 482.41 |
| 2025-02-24 | 476.50 |
| 2025-02-21 | 461.71 |
| 2025-02-20 | 477.48 |
| 2025-02-19 | 486.35 |
| 2025-02-18 | 509.02 |
| 2025-02-17 | 510.99 |
| 2025-02-14 | 516.90 |
| 2025-02-13 | 509.02 |
| 2025-02-12 | 510.99 |
| 2025-02-11 | 507.05 |
| 2025-02-10 | 509.02 |
| 2025-02-07 | 512.96 |
| 2025-02-06 | 526.75 |
| 2025-02-05 | 518.87 |
| 2025-02-04 | 524.78 |
| 2025-02-03 | 511.97 |
| 2025-01-28 | 517.89 |
| 2025-01-27 | 527.74 |
| 2025-01-24 | 525.77 |
| 2025-01-23 | 504.09 |
| 2025-01-22 | 504.09 |
| 2025-01-21 | 504.09 |
| 2025-01-20 | 502.12 |
| 2025-01-17 | 513.94 |
| 2025-01-16 | 513.94 |
| 2025-01-15 | 506.06 |
| 2025-01-14 | 508.03 |
| 2025-01-13 | 500.15 |
| 2025-01-10 | 502.12 |
| 2025-01-09 | 500.15 |
| 2025-01-08 | 519.86 |
| 2025-01-07 | 537.59 |
| 2025-01-06 | 548.44 |
| 2025-01-03 | 549.42 |
| 2025-01-02 | 541.54 |
| 2024-12-31 | 562.23 |
| 2024-12-30 | 542.52 |
| 2024-12-27 | 550.41 |
| 2024-12-24 | 540.55 |
| 2024-12-23 | 535.62 |
| 2024-12-20 | 531.68 |
| 2024-12-19 | 554.35 |
| 2024-12-18 | 557.30 |
| 2024-12-17 | 567.16 |
| 2024-12-16 | 570.12 |
| 2024-12-13 | 579.97 |
| 2024-12-12 | 583.91 |
| 2024-12-11 | 591.80 |
| 2024-12-10 | 584.90 |
| 2024-12-09 | 581.94 |
| 2024-12-06 | 568.14 |
| 2024-12-05 | 564.20 |
| 2024-12-04 | 571.10 |
| 2024-12-03 | 544.49 |
| 2024-12-02 | 531.68 |
| 2024-11-29 | 534.64 |
| 2024-11-28 | 526.75 |
| 2024-11-27 | 540.55 |
| 2024-11-26 | 535.62 |
| 2024-11-25 | 541.54 |
| 2024-11-22 | 538.58 |
| 2024-11-21 | 551.39 |
| 2024-11-20 | 556.32 |
| 2024-11-19 | 552.38 |
| 2024-11-18 | 561.25 |
| 2024-11-15 | 555.33 |
| 2024-11-14 | 523.80 |
| 2024-11-13 | 532.67 |
| 2024-11-12 | 537.59 |
| 2024-11-11 | 546.46 |
| 2024-11-08 | 560.26 |
| 2024-11-07 | 579.97 |
| 2024-11-06 | 564.20 |
| 2024-11-05 | 576.03 |
| 2024-11-04 | 567.16 |
| 2024-11-01 | 576.03 |
| 2024-10-31 | 563.22 |
| 2024-10-30 | 553.36 |
| 2024-10-29 | 568.14 |
| 2024-10-28 | 572.09 |
| 2024-10-25 | 562.23 |
| 2024-10-24 | 570.12 |
| 2024-10-23 | 565.19 |
| 2024-10-22 | 578.98 |
| 2024-10-21 | 573.07 |
| 2024-10-18 | 589.82 |
| 2024-10-17 | 573.07 |
| 2024-10-16 | 584.90 |
| 2024-10-15 | 583.91 |
| 2024-10-14 | 585.88 |
| 2024-10-10 | 586.87 |
| 2024-10-09 | 549.42 |
| 2024-10-08 | 565.19 |
| 2024-10-07 | 629.24 |
| 2024-10-04 | 619.39 |
| 2024-10-03 | 597.71 |
| 2024-10-02 | 596.72 |
| 2024-09-30 | 590.81 |
| 2024-09-27 | 603.62 |
| 2024-09-26 | 598.69 |
| 2024-09-25 | 586.87 |
| 2024-09-24 | 572.09 |
| 2024-09-23 | 534.64 |
| 2024-09-20 | 525.77 |
| 2024-09-19 | 513.94 |
| 2024-09-17 | 503.10 |
| 2024-09-16 | 499.16 |
| 2024-09-13 | 499.16 |
| 2024-09-12 | 494.23 |
| 2024-09-11 | 485.37 |
| 2024-09-10 | 489.31 |
| 2024-09-09 | 493.25 |
| 2024-09-05 | 521.83 |
| 2024-09-04 | 528.73 |
| 2024-09-03 | 540.55 |
| 2024-09-02 | 555.33 |
| 2024-08-30 | 564.20 |
| 2024-08-29 | 572.09 |
| 2024-08-28 | 575.04 |
| 2024-08-27 | 578.98 |
| 2024-08-26 | 561.25 |
| 2024-08-23 | 559.28 |
| 2024-08-22 | 552.38 |
| 2024-08-21 | 548.44 |
| 2024-08-20 | 554.35 |
| 2024-08-19 | 560.26 |
| 2024-08-16 | 566.17 |
| 2024-08-15 | 562.23 |
| 2024-08-14 | 540.55 |
| 2024-08-13 | 538.58 |
| 2024-08-12 | 536.61 |
| 2024-08-09 | 526.75 |
| 2024-08-08 | 523.80 |
| 2024-08-07 | 525.77 |
| 2024-08-06 | 510.99 |
| 2024-08-05 | 508.03 |
| 2024-08-02 | 532.67 |
| 2024-08-01 | 532.67 |
| 2024-07-31 | 541.54 |
| 2024-07-30 | 529.71 |
| 2024-07-29 | 548.44 |
| 2024-07-26 | 544.49 |
| 2024-07-25 | 550.41 |
| 2024-07-24 | 565.19 |
| 2024-07-23 | 553.36 |
| 2024-07-22 | 555.33 |
| 2024-07-19 | 552.38 |
| 2024-07-18 | 570.12 |
| 2024-07-17 | 564.20 |
| 2024-07-16 | 575.04 |
| 2024-07-15 | 592.78 |
| 2024-07-12 | 575.04 |
| 2024-07-11 | 578.00 |
| 2024-07-10 | 580.96 |
| 2024-07-09 | 616.43 |
| 2024-07-08 | 630.23 |
| 2024-07-05 | 636.14 |
| 2024-07-04 | 643.04 |
| 2024-07-03 | 634.17 |
| 2024-07-02 | 631.21 |
| 2024-06-28 | 608.55 |
| 2024-06-27 | 592.78 |
| 2024-06-26 | 633.36 |
| 2024-06-25 | 629.67 |
| 2024-06-24 | 630.59 |
| 2024-06-21 | 630.59 |
| 2024-06-20 | 644.45 |
| 2024-06-19 | 637.06 |
| 2024-06-18 | 618.58 |
| 2024-06-17 | 615.81 |
| 2024-06-14 | 631.52 |
| 2024-06-13 | 631.52 |
| 2024-06-12 | 631.52 |
| 2024-06-11 | 613.04 |
| 2024-06-07 | 635.21 |
| 2024-06-06 | 625.05 |
| 2024-06-05 | 602.88 |
| 2024-06-04 | 595.49 |
| 2024-06-03 | 603.81 |
| 2024-05-31 | 601.04 |
| 2024-05-30 | 592.72 |
| 2024-05-29 | 605.65 |
| 2024-05-28 | 595.49 |
| 2024-05-27 | 580.72 |
| 2024-05-24 | 569.63 |
| 2024-05-23 | 577.02 |
| 2024-05-22 | 573.33 |
| 2024-05-21 | 580.72 |
| 2024-05-20 | 569.63 |
| 2024-05-17 | 562.24 |
| 2024-05-16 | 561.32 |
| 2024-05-14 | 556.70 |
| 2024-05-13 | 567.78 |
| 2024-05-10 | 574.25 |
| 2024-05-09 | 535.46 |
| 2024-05-08 | 536.38 |
| 2024-05-07 | 526.22 |
| 2024-05-06 | 519.76 |
| 2024-05-03 | 513.29 |
| 2024-05-02 | 502.21 |
| 2024-04-30 | 504.05 |
| 2024-04-29 | 493.89 |
| 2024-04-26 | 490.20 |
| 2024-04-25 | 492.97 |
| 2024-04-24 | 485.58 |
| 2024-04-23 | 482.81 |
| 2024-04-22 | 484.66 |
| 2024-04-19 | 506.82 |
| 2024-04-18 | 504.05 |
| 2024-04-17 | 502.21 |
| 2024-04-16 | 504.98 |
| 2024-04-15 | 504.05 |
| 2024-04-12 | 496.67 |
| 2024-04-11 | 507.75 |
| 2024-04-10 | 502.21 |
| 2024-04-09 | 488.35 |
| 2024-04-08 | 489.28 |
| 2024-04-05 | 479.12 |
| 2024-04-03 | 483.73 |
| 2024-04-02 | 483.73 |
| 2024-03-28 | 468.03 |
| 2024-03-27 | 461.57 |
| 2024-03-26 | 457.87 |
| 2024-03-25 | 463.41 |
| 2024-03-22 | 456.03 |
| 2024-03-21 | 466.19 |
| 2024-03-20 | 446.79 |
| 2024-03-19 | 449.56 |
| 2024-03-18 | 444.94 |
| 2024-03-15 | 455.10 |
| 2024-03-14 | 465.26 |
| 2024-03-13 | 464.34 |
| 2024-03-12 | 458.80 |
| 2024-03-11 | 452.33 |
| 2024-03-08 | 475.42 |
| 2024-03-07 | 478.19 |
| 2024-03-06 | 476.35 |
| 2024-03-05 | 468.96 |
| 2024-03-04 | 477.27 |
| 2024-03-01 | 464.34 |
| 2024-02-29 | 458.80 |
| 2024-02-28 | 477.27 |
| 2024-02-27 | 477.27 |
| 2024-02-26 | 476.35 |
| 2024-02-23 | 483.73 |
| 2024-02-22 | 496.67 |
| 2024-02-21 | 468.03 |
| 2024-02-20 | 471.73 |
| 2024-02-19 | 475.42 |
| 2024-02-16 | 452.33 |
| 2024-02-15 | 452.33 |
| 2024-02-14 | 449.56 |
| 2024-02-09 | 452.33 |
| 2024-02-08 | 453.25 |
| 2024-02-07 | 463.41 |
| 2024-02-06 | 454.18 |
| 2024-02-05 | 449.56 |
| 2024-02-02 | 449.56 |
| 2024-02-01 | 441.25 |
| 2024-01-31 | 445.87 |
| 2024-01-30 | 434.78 |
| 2024-01-29 | 450.48 |
| 2024-01-26 | 447.71 |
| 2024-01-25 | 445.87 |
| 2024-01-24 | 426.47 |
| 2024-01-23 | 401.53 |
| 2024-01-22 | 392.29 |
| 2024-01-19 | 398.76 |
| 2024-01-18 | 413.54 |
| 2024-01-17 | 413.54 |
| 2024-01-16 | 425.55 |
| 2024-01-15 | 427.39 |
| 2024-01-12 | 424.62 |
| 2024-01-11 | 413.54 |
| 2024-01-10 | 429.24 |
| 2024-01-09 | 426.47 |
| 2024-01-08 | 420.93 |
| 2024-01-05 | 419.08 |
| 2024-01-04 | 420.93 |
| 2024-01-03 | 410.77 |
| 2024-01-02 | 408.00 |
| 2023-12-29 | 394.14 |
| 2023-12-28 | 386.75 |
| 2023-12-27 | 385.83 |
| 2023-12-22 | 379.36 |
| 2023-12-21 | 368.28 |
| 2023-12-20 | 367.36 |
| 2023-12-19 | 363.66 |
| 2023-12-18 | 366.43 |
| 2023-12-15 | 359.97 |
| 2023-12-14 | 351.66 |
| 2023-12-13 | 353.50 |
| 2023-12-12 | 355.35 |
| 2023-12-11 | 359.04 |
| 2023-12-08 | 355.35 |
| 2023-12-07 | 357.20 |
| 2023-12-06 | 359.97 |
| 2023-12-05 | 363.66 |
| 2023-12-04 | 372.90 |
| 2023-12-01 | 363.66 |
| 2023-11-30 | 371.97 |
| 2023-11-29 | 367.36 |
| 2023-11-28 | 362.74 |
| 2023-11-27 | 368.28 |
| 2023-11-24 | 366.43 |
| 2023-11-23 | 371.97 |
| 2023-11-22 | 365.51 |
| 2023-11-21 | 363.66 |
| 2023-11-20 | 368.28 |
| 2023-11-17 | 359.04 |
| 2023-11-16 | 365.51 |
| 2023-11-15 | 359.04 |
| 2023-11-14 | 347.04 |
| 2023-11-13 | 350.73 |
| 2023-11-10 | 350.73 |
| 2023-11-09 | 347.96 |
| 2023-11-08 | 342.42 |
| 2023-11-07 | 342.42 |
| 2023-11-06 | 339.65 |
| 2023-11-03 | 353.50 |
| 2023-11-02 | 347.04 |
| 2023-11-01 | 344.27 |
| 2023-10-31 | 343.34 |
| 2023-10-30 | 344.27 |
| 2023-10-27 | 350.73 |
| 2023-10-26 | 346.11 |
| 2023-10-25 | 345.19 |
| 2023-10-24 | 346.11 |
| 2023-10-20 | 346.11 |
| 2023-10-19 | 347.04 |
| 2023-10-18 | 357.20 |
| 2023-10-17 | 357.20 |
| 2023-10-16 | 360.89 |
| 2023-10-13 | 354.43 |
| 2023-10-12 | 357.20 |
| 2023-10-11 | 356.27 |
| 2023-10-10 | 358.12 |
| 2023-10-09 | 361.82 |
| 2023-10-06 | 352.58 |
| 2023-10-05 | 348.88 |
| 2023-10-04 | 348.88 |
| 2023-10-03 | 350.73 |
| 2023-09-29 | 369.20 |
| 2023-09-28 | 362.74 |
| 2023-09-27 | 359.97 |
| 2023-09-26 | 357.20 |
| 2023-09-25 | 361.82 |
| 2023-09-22 | 364.59 |
| 2023-09-21 | 360.89 |
| 2023-09-20 | 364.59 |
| 2023-09-19 | 367.36 |
| 2023-09-18 | 355.35 |
| 2023-09-15 | 356.27 |
| 2023-09-14 | 355.35 |
| 2023-09-13 | 338.72 |
| 2023-09-12 | 331.34 |
| 2023-09-11 | 338.72 |
| 2023-09-07 | 336.88 |
| 2023-09-06 | 333.18 |
| 2023-09-05 | 334.11 |
| 2023-09-04 | 336.88 |
| 2023-08-31 | 322.10 |
| 2023-08-30 | 319.33 |
| 2023-08-29 | 321.18 |
| 2023-08-28 | 316.56 |
| 2023-08-25 | 309.17 |
| 2023-08-24 | 311.02 |
| 2023-08-23 | 311.94 |
| 2023-08-22 | 305.47 |
| 2023-08-21 | 297.16 |
| 2023-08-18 | 303.63 |
| 2023-08-17 | 305.47 |
| 2023-08-16 | 305.47 |
| 2023-08-15 | 311.02 |
| 2023-08-14 | 312.86 |
| 2023-08-11 | 315.63 |
| 2023-08-10 | 323.02 |
| 2023-08-09 | 318.40 |
| 2023-08-08 | 315.63 |
| 2023-08-07 | 317.48 |
| 2023-08-04 | 310.09 |
| 2023-08-03 | 318.40 |
| 2023-08-02 | 321.18 |
| 2023-08-01 | 331.34 |
| 2023-07-31 | 330.41 |
| 2023-07-28 | 325.79 |
| 2023-07-27 | 329.49 |
| 2023-07-26 | 333.18 |
| 2023-07-25 | 330.41 |
| 2023-07-24 | 320.25 |
| 2023-07-21 | 328.56 |
| 2023-07-20 | 326.72 |
| 2023-07-19 | 327.64 |
| 2023-07-18 | 328.56 |
| 2023-07-14 | 343.34 |
| 2023-07-13 | 343.34 |
| 2023-07-12 | 337.80 |
| 2023-07-11 | 335.95 |
| 2023-07-10 | 335.95 |
| 2023-07-07 | 334.11 |
| 2023-07-06 | 339.65 |
| 2023-07-05 | 344.27 |
| 2023-07-04 | 346.11 |
| 2023-07-03 | 348.88 |
| 2023-06-30 | 342.42 |
| 2023-06-29 | 334.11 |
| 2023-06-28 | 335.03 |
| 2023-06-27 | 332.26 |
| 2023-06-26 | 323.02 |
| 2023-06-23 | 325.79 |
| 2023-06-21 | 335.95 |
| 2023-06-20 | 332.09 |
| 2023-06-19 | 338.66 |
| 2023-06-16 | 339.49 |
| 2023-06-15 | 333.74 |
| 2023-06-14 | 327.16 |
| 2023-06-13 | 329.63 |
| 2023-06-12 | 332.09 |
| 2023-06-09 | 327.99 |
| 2023-06-08 | 329.63 |
| 2023-06-07 | 323.06 |
| 2023-06-06 | 322.24 |
| 2023-06-05 | 317.31 |
| 2023-06-02 | 317.31 |
| 2023-06-01 | 301.70 |
| 2023-05-31 | 306.63 |
| 2023-05-30 | 325.52 |
| 2023-05-29 | 329.63 |
| 2023-05-25 | 341.13 |
| 2023-05-24 | 349.34 |
| 2023-05-23 | 353.45 |
| 2023-05-22 | 353.45 |
| 2023-05-19 | 353.45 |
| 2023-05-18 | 355.09 |
| 2023-05-17 | 348.52 |
| 2023-05-16 | 357.56 |
| 2023-05-15 | 354.27 |
| 2023-05-12 | 350.99 |
| 2023-05-11 | 359.20 |
| 2023-05-10 | 360.02 |
| 2023-05-09 | 365.77 |
| 2023-05-08 | 356.74 |
| 2023-05-05 | 339.49 |
| 2023-05-04 | 331.27 |
| 2023-05-03 | 325.52 |
| 2023-05-02 | 327.99 |
| 2023-04-28 | 327.16 |
| 2023-04-27 | 317.31 |
| 2023-04-26 | 316.48 |
| 2023-04-25 | 313.20 |
| 2023-04-24 | 314.84 |
| 2023-04-21 | 319.77 |
| 2023-04-20 | 318.13 |
| 2023-04-19 | 323.88 |
| 2023-04-18 | 322.24 |
| 2023-04-17 | 319.77 |
| 2023-04-14 | 307.45 |
| 2023-04-13 | 302.52 |
| 2023-04-12 | 299.23 |
| 2023-04-11 | 297.59 |
| 2023-04-06 | 300.88 |
| 2023-04-04 | 306.63 |
| 2023-04-03 | 300.88 |
| 2023-03-31 | 305.81 |
| 2023-03-30 | 303.34 |
| 2023-03-29 | 294.31 |
| 2023-03-28 | 295.13 |
| 2023-03-27 | 296.77 |
| 2023-03-24 | 318.95 |
| 2023-03-23 | 323.06 |
| 2023-03-22 | 315.66 |
| 2023-03-21 | 314.84 |
| 2023-03-20 | 312.38 |
| 2023-03-17 | 315.66 |
| 2023-03-16 | 307.45 |
| 2023-03-15 | 321.41 |
| 2023-03-14 | 311.56 |
| 2023-03-13 | 313.20 |
| 2023-03-10 | 296.77 |
| 2023-03-09 | 298.41 |
| 2023-03-08 | 302.52 |
| 2023-03-07 | 311.56 |
| 2023-03-06 | 304.98 |
| 2023-03-03 | 301.70 |
| 2023-03-02 | 300.88 |
| 2023-03-01 | 294.31 |
| 2023-02-28 | 287.73 |
| 2023-02-27 | 293.48 |
| 2023-02-24 | 295.13 |
| 2023-02-23 | 296.77 |
| 2023-02-22 | 292.66 |
| 2023-02-21 | 292.66 |
| 2023-02-20 | 286.91 |
| 2023-02-17 | 285.27 |
| 2023-02-16 | 279.52 |
| 2023-02-15 | 280.34 |
| 2023-02-14 | 285.27 |
| 2023-02-13 | 285.27 |
| 2023-02-10 | 286.91 |
| 2023-02-09 | 291.84 |
| 2023-02-08 | 291.84 |
| 2023-02-07 | 292.66 |
| 2023-02-06 | 292.66 |
| 2023-02-03 | 294.31 |
| 2023-02-02 | 299.23 |
| 2023-02-01 | 295.13 |
| 2023-01-31 | 300.06 |
| 2023-01-30 | 298.41 |
| 2023-01-27 | 309.91 |
| 2023-01-26 | 307.45 |
| 2023-01-20 | 312.38 |
| 2023-01-19 | 302.52 |
| 2023-01-18 | 306.63 |
| 2023-01-17 | 308.27 |
| 2023-01-16 | 307.45 |
| 2023-01-13 | 305.81 |
| 2023-01-12 | 302.52 |
| 2023-01-11 | 300.06 |
| 2023-01-10 | 281.98 |
| 2023-01-09 | 277.88 |
| 2023-01-06 | 275.41 |
| 2023-01-05 | 276.23 |
| 2023-01-04 | 274.59 |
| 2023-01-03 | 278.70 |
| 2022-12-30 | 270.48 |
| 2022-12-29 | 269.66 |
| 2022-12-28 | 276.23 |
| 2022-12-23 | 269.66 |
| 2022-12-22 | 269.66 |
| 2022-12-21 | 268.84 |
| 2022-12-20 | 266.38 |
| 2022-12-19 | 268.84 |
| 2022-12-16 | 272.95 |
| 2022-12-15 | 271.30 |
| 2022-12-14 | 272.95 |
| 2022-12-13 | 268.84 |
| 2022-12-12 | 269.66 |
| 2022-12-09 | 272.95 |
| 2022-12-08 | 267.20 |
| 2022-12-07 | 271.30 |
| 2022-12-06 | 281.16 |
| 2022-12-05 | 280.34 |
| 2022-12-02 | 270.48 |
| 2022-12-01 | 284.45 |
| 2022-11-30 | 294.31 |
| 2022-11-29 | 279.52 |
| 2022-11-28 | 277.05 |
| 2022-11-25 | 287.73 |
| 2022-11-24 | 272.95 |
| 2022-11-23 | 272.13 |
| 2022-11-22 | 265.55 |
| 2022-11-21 | 260.62 |
| 2022-11-18 | 263.09 |
| 2022-11-17 | 261.45 |
| 2022-11-16 | 270.48 |
| 2022-11-15 | 268.84 |
| 2022-11-14 | 268.02 |
| 2022-11-11 | 275.41 |
| 2022-11-10 | 275.41 |
| 2022-11-09 | 268.84 |
| 2022-11-08 | 272.13 |
| 2022-11-07 | 270.48 |
| 2022-11-04 | 263.91 |
| 2022-11-03 | 249.95 |
| 2022-11-02 | 249.95 |
| 2022-11-01 | 247.48 |
| 2022-10-31 | 239.27 |
| 2022-10-28 | 259.80 |
| 2022-10-27 | 269.66 |
| 2022-10-26 | 271.30 |
| 2022-10-25 | 276.23 |
| 2022-10-24 | 267.20 |
| 2022-10-21 | 291.02 |
| 2022-10-20 | 288.55 |
| 2022-10-19 | 293.48 |
| 2022-10-18 | 291.84 |
| 2022-10-17 | 290.20 |
| 2022-10-14 | 291.84 |
| 2022-10-13 | 282.80 |
| 2022-10-12 | 285.27 |
| 2022-10-11 | 285.27 |
| 2022-10-10 | 286.91 |
| 2022-10-07 | 290.20 |
| 2022-10-06 | 293.48 |
| 2022-10-05 | 291.02 |
| 2022-10-03 | 283.63 |
| 2022-09-30 | 285.27 |
| 2022-09-29 | 278.70 |
| 2022-09-28 | 272.95 |
| 2022-09-27 | 283.63 |
| 2022-09-26 | 281.98 |
| 2022-09-23 | 292.66 |
| 2022-09-22 | 306.63 |
| 2022-09-21 | 302.52 |
| 2022-09-20 | 304.98 |
| 2022-09-19 | 303.34 |
| 2022-09-16 | 303.34 |
| 2022-09-15 | 322.24 |
| 2022-09-14 | 322.24 |
| 2022-09-13 | 323.88 |
| 2022-09-09 | 322.24 |
| 2022-09-08 | 314.84 |
| 2022-09-07 | 323.06 |
| 2022-09-06 | 327.99 |
| 2022-09-05 | 323.06 |
| 2022-09-02 | 307.45 |
| 2022-09-01 | 309.91 |
| 2022-08-31 | 305.81 |
| 2022-08-30 | 311.56 |
| 2022-08-29 | 319.77 |
| 2022-08-26 | 319.77 |
| 2022-08-25 | 323.06 |
| 2022-08-24 | 304.16 |
| 2022-08-23 | 302.52 |
| 2022-08-22 | 294.31 |
| 2022-08-19 | 286.09 |
| 2022-08-18 | 275.41 |
| 2022-08-17 | 277.05 |
| 2022-08-16 | 274.59 |
| 2022-08-15 | 272.95 |
| 2022-08-12 | 273.77 |
| 2022-08-11 | 270.48 |
| 2022-08-10 | 268.02 |
| 2022-08-09 | 270.48 |
| 2022-08-08 | 258.16 |
| 2022-08-05 | 252.41 |
| 2022-08-04 | 258.16 |
| 2022-08-03 | 256.52 |
| 2022-08-02 | 257.34 |
| 2022-08-01 | 264.73 |
| 2022-07-29 | 263.91 |
| 2022-07-28 | 272.13 |
| 2022-07-27 | 271.30 |
| 2022-07-26 | 271.30 |
| 2022-07-25 | 261.45 |
| 2022-07-22 | 258.98 |
| 2022-07-21 | 256.52 |
| 2022-07-20 | 274.59 |
| 2022-07-19 | 275.41 |
| 2022-07-18 | 274.59 |
| 2022-07-15 | 263.09 |
| 2022-07-14 | 262.27 |
| 2022-07-13 | 258.98 |
| 2022-07-12 | 258.98 |
| 2022-07-11 | 258.98 |
| 2022-07-08 | 266.38 |
| 2022-07-07 | 259.80 |
| 2022-07-06 | 257.34 |
| 2022-07-05 | 275.41 |
| 2022-07-04 | 269.66 |
| 2022-06-30 | 269.66 |
| 2022-06-29 | 272.13 |
| 2022-06-28 | 279.93 |
| 2022-06-27 | 269.80 |
| 2022-06-24 | 254.60 |
| 2022-06-23 | 257.50 |
| 2022-06-22 | 252.43 |
| 2022-06-21 | 259.67 |
| 2022-06-20 | 250.26 |
| 2022-06-17 | 261.84 |
| 2022-06-16 | 266.18 |
| 2022-06-15 | 283.55 |
| 2022-06-14 | 287.17 |
| 2022-06-13 | 289.34 |
| 2022-06-10 | 293.68 |
| 2022-06-09 | 298.02 |
| 2022-06-08 | 292.23 |
| 2022-06-07 | 277.03 |
| 2022-06-06 | 279.93 |
| 2022-06-02 | 279.93 |
| 2022-06-01 | 283.55 |
| 2022-05-31 | 279.93 |
| 2022-05-30 | 277.03 |
| 2022-05-27 | 281.38 |
| 2022-05-26 | 277.03 |
| 2022-05-25 | 275.59 |
| 2022-05-24 | 270.52 |
| 2022-05-23 | 269.80 |
| 2022-05-20 | 271.97 |
| 2022-05-19 | 259.67 |
| 2022-05-18 | 263.28 |
| 2022-05-17 | 261.84 |
| 2022-05-16 | 258.22 |
| 2022-05-13 | 254.60 |
| 2022-05-12 | 239.40 |
| 2022-05-11 | 245.92 |
| 2022-05-10 | 241.57 |
| 2022-05-06 | 253.88 |
| 2022-05-05 | 261.11 |
| 2022-05-04 | 262.56 |
| 2022-05-03 | 269.80 |
| 2022-04-29 | 266.18 |
| 2022-04-28 | 277.76 |
| 2022-04-27 | 247.36 |
| 2022-04-26 | 240.13 |
| 2022-04-25 | 245.19 |
| 2022-04-22 | 258.94 |
| 2022-04-21 | 256.77 |
| 2022-04-20 | 261.11 |
| 2022-04-19 | 275.59 |
| 2022-04-14 | 280.65 |
| 2022-04-13 | 278.48 |
| 2022-04-12 | 266.90 |
| 2022-04-11 | 266.18 |
| 2022-04-08 | 271.97 |
| 2022-04-07 | 264.01 |
| 2022-04-06 | 263.28 |
| 2022-04-04 | 269.07 |
| 2022-04-01 | 274.86 |
| 2022-03-31 | 263.28 |
| 2022-03-30 | 258.22 |
| 2022-03-29 | 269.80 |
| 2022-03-28 | 253.15 |
| 2022-03-25 | 222.76 |
| 2022-03-24 | 227.10 |
| 2022-03-23 | 214.80 |
| 2022-03-22 | 217.69 |
| 2022-03-21 | 201.77 |
| 2022-03-18 | 200.33 |
| 2022-03-17 | 198.15 |
| 2022-03-16 | 183.68 |
| 2022-03-15 | 168.34 |
| 2022-03-14 | 190.92 |
| 2022-03-11 | 208.29 |
| 2022-03-10 | 211.18 |
| 2022-03-09 | 214.80 |
| 2022-03-08 | 214.07 |
| 2022-03-07 | 222.76 |
| 2022-03-04 | 229.27 |
| 2022-03-03 | 229.27 |
| 2022-03-02 | 215.52 |
| 2022-03-01 | 215.52 |
| 2022-02-28 | 211.18 |
| 2022-02-25 | 198.15 |
| 2022-02-24 | 213.35 |
| 2022-02-23 | 216.25 |
| 2022-02-22 | 224.93 |
| 2022-02-21 | 225.65 |
| 2022-02-18 | 224.93 |
| 2022-02-17 | 219.86 |
| 2022-02-16 | 218.42 |
| 2022-02-15 | 213.35 |
| 2022-02-14 | 215.52 |
| 2022-02-11 | 223.48 |
| 2022-02-10 | 215.52 |
| 2022-02-09 | 203.22 |
| 2022-02-08 | 212.63 |
| 2022-02-07 | 195.98 |
| 2022-02-04 | 189.47 |
| 2022-01-31 | 176.15 |
| 2022-01-28 | 182.23 |
| 2022-01-27 | 193.81 |
| 2022-01-26 | 197.43 |
| 2022-01-25 | 197.43 |
| 2022-01-24 | 206.11 |
| 2022-01-21 | 206.11 |
| 2022-01-20 | 203.22 |
| 2022-01-19 | 200.33 |
| 2022-01-18 | 189.18 |
| 2022-01-17 | 184.84 |
| 2022-01-14 | 184.55 |
| 2022-01-13 | 185.13 |
| 2022-01-12 | 179.34 |
| 2022-01-11 | 171.81 |
| 2022-01-10 | 171.81 |
| 2022-01-07 | 166.60 |
| 2022-01-06 | 168.63 |
| 2022-01-05 | 172.10 |
| 2022-01-04 | 166.89 |
| 2022-01-03 | 170.08 |
| 2021-12-31 | 164.58 |
| 2021-12-30 | 162.84 |
| 2021-12-29 | 164.00 |
| 2021-12-28 | 166.02 |
| 2021-12-24 | 168.63 |
| 2021-12-23 | 170.08 |
| 2021-12-22 | 166.31 |
| 2021-12-21 | 162.84 |
| 2021-12-20 | 160.23 |
| 2021-12-17 | 168.05 |
| 2021-12-16 | 180.79 |
| 2021-12-15 | 164.58 |
| 2021-12-14 | 160.52 |
| 2021-12-13 | 165.44 |
| 2021-12-10 | 162.55 |
| 2021-12-09 | 163.13 |
| 2021-12-08 | 160.52 |
| 2021-12-07 | 160.81 |
| 2021-12-06 | 164.58 |
| 2021-12-03 | 166.31 |
| 2021-12-02 | 147.79 |
| 2021-12-01 | 145.76 |
| 2021-11-30 | 133.89 |
| 2021-11-29 | 139.39 |
| 2021-11-26 | 139.68 |
| 2021-11-25 | 144.60 |
| 2021-11-24 | 145.47 |
| 2021-11-23 | 139.10 |
| 2021-11-22 | 135.63 |
| 2021-11-19 | 136.79 |
| 2021-11-18 | 132.44 |
| 2021-11-17 | 134.47 |
| 2021-11-16 | 135.05 |
| 2021-11-15 | 133.60 |
| 2021-11-12 | 135.92 |
| 2021-11-11 | 138.52 |
| 2021-11-10 | 134.18 |
| 2021-11-09 | 134.47 |
| 2021-11-08 | 140.26 |
| 2021-11-05 | 133.60 |
| 2021-11-04 | 141.71 |
| 2021-11-03 | 144.02 |
| 2021-11-02 | 138.52 |
| 2021-11-01 | 144.89 |
| 2021-10-29 | 142.58 |
| 2021-10-28 | 142.58 |
| 2021-10-27 | 140.55 |
| 2021-10-26 | 153.00 |
| 2021-10-25 | 160.81 |
| 2021-10-22 | 158.50 |
| 2021-10-21 | 169.50 |
| 2021-10-20 | 161.10 |
| 2021-10-19 | 169.21 |
| 2021-10-18 | 176.15 |
| 2021-10-15 | 159.94 |
| 2021-10-12 | 165.44 |
| 2021-10-11 | 162.55 |
| 2021-10-08 | 152.71 |
| 2021-10-07 | 170.36 |
| 2021-10-06 | 173.26 |
| 2021-10-05 | 172.39 |
| 2021-10-04 | 166.02 |
| 2021-09-30 | 163.71 |
| 2021-09-29 | 154.15 |
| 2021-09-28 | 161.97 |
| 2021-09-27 | 143.73 |
| 2021-09-24 | 142.58 |
| 2021-09-23 | 155.89 |
| 2021-09-21 | 149.52 |
| 2021-09-20 | 146.63 |
| 2021-09-17 | 154.44 |
| 2021-09-16 | 163.13 |
| 2021-09-15 | 168.05 |
| 2021-09-14 | 168.92 |
| 2021-09-13 | 176.15 |
| 2021-09-10 | 166.02 |
| 2021-09-09 | 167.18 |
| 2021-09-08 | 160.52 |
| 2021-09-07 | 161.97 |
| 2021-09-06 | 157.34 |
| 2021-09-03 | 149.52 |
| 2021-09-02 | 145.76 |
| 2021-09-01 | 143.15 |
| 2021-08-31 | 149.23 |
| 2021-08-30 | 137.08 |
| 2021-08-27 | 133.02 |
| 2021-08-26 | 130.71 |
| 2021-08-25 | 130.71 |
| 2021-08-24 | 124.92 |
| 2021-08-23 | 123.47 |
| 2021-08-20 | 114.50 |
| 2021-08-19 | 118.84 |
| 2021-08-18 | 121.73 |
| 2021-08-17 | 122.60 |
| 2021-08-16 | 126.94 |
| 2021-08-13 | 123.47 |
| 2021-08-12 | 124.05 |
| 2021-08-11 | 122.89 |
| 2021-08-10 | 120.87 |
| 2021-08-09 | 119.71 |
| 2021-08-06 | 117.97 |
| 2021-08-05 | 117.10 |
| 2021-08-04 | 117.10 |
| 2021-08-03 | 115.08 |
| 2021-08-02 | 115.66 |
| 2021-07-30 | 112.76 |
| 2021-07-29 | 113.05 |
| 2021-07-28 | 110.44 |
| 2021-07-27 | 110.44 |
| 2021-07-26 | 114.50 |
| 2021-07-23 | 119.13 |
| 2021-07-22 | 117.39 |
| 2021-07-21 | 114.50 |
| 2021-07-20 | 117.39 |
| 2021-07-19 | 120.58 |
| 2021-07-16 | 120.58 |
| 2021-07-15 | 120.29 |
| 2021-07-14 | 120.00 |
| 2021-07-13 | 117.10 |
| 2021-07-12 | 113.34 |
| 2021-07-09 | 115.94 |
| 2021-07-08 | 115.94 |
| 2021-07-07 | 121.73 |
| 2021-07-06 | 120.58 |
| 2021-07-05 | 123.18 |
| 2021-07-02 | 116.23 |
| 2021-06-30 | 120.29 |
| 2021-06-29 | 116.56 |
| 2021-06-28 | 118.84 |
| 2021-06-25 | 126.18 |
| 2021-06-24 | 121.62 |
| 2021-06-23 | 119.60 |
| 2021-06-22 | 114.29 |
| 2021-06-21 | 113.53 |
| 2021-06-18 | 114.29 |
| 2021-06-17 | 121.37 |
| 2021-06-16 | 121.88 |
| 2021-06-15 | 121.88 |
| 2021-06-11 | 123.39 |
| 2021-06-10 | 121.12 |
| 2021-06-09 | 121.62 |
| 2021-06-08 | 119.09 |
| 2021-06-07 | 120.86 |
| 2021-06-04 | 120.10 |
| 2021-06-03 | 122.13 |
| 2021-06-02 | 121.12 |
| 2021-06-01 | 121.12 |
| 2021-05-31 | 122.38 |
| 2021-05-28 | 116.82 |
| 2021-05-27 | 114.79 |
| 2021-05-26 | 115.04 |
| 2021-05-25 | 117.57 |
| 2021-05-24 | 114.29 |
| 2021-05-21 | 115.80 |
| 2021-05-20 | 113.02 |
| 2021-05-18 | 123.90 |
| 2021-05-17 | 119.09 |
| 2021-05-14 | 117.83 |
| 2021-05-13 | 118.08 |
| 2021-05-12 | 128.71 |
| 2021-05-11 | 125.16 |
| 2021-05-10 | 129.72 |
| 2021-05-07 | 117.57 |
| 2021-05-06 | 114.79 |
| 2021-05-05 | 108.47 |
| 2021-05-04 | 106.95 |
| 2021-05-03 | 104.93 |
| 2021-04-30 | 104.93 |
| 2021-04-29 | 109.73 |
| 2021-04-28 | 104.93 |
| 2021-04-27 | 103.91 |
| 2021-04-26 | 104.93 |
| 2021-04-23 | 109.23 |
| 2021-04-22 | 109.48 |
| 2021-04-21 | 106.95 |
| 2021-04-20 | 108.21 |
| 2021-04-19 | 108.47 |
| 2021-04-16 | 109.99 |
| 2021-04-15 | 107.20 |
| 2021-04-14 | 107.71 |
| 2021-04-13 | 102.65 |
| 2021-04-12 | 102.65 |
| 2021-04-09 | 102.40 |
| 2021-04-08 | 101.13 |
| 2021-04-07 | 101.64 |
| 2021-04-01 | 102.65 |
| 2021-03-31 | 102.65 |
| 2021-03-30 | 101.64 |
| 2021-03-29 | 102.40 |
| 2021-03-26 | 83.42 |
| 2021-03-25 | 82.16 |
| 2021-03-24 | 80.89 |
| 2021-03-23 | 83.67 |
| 2021-03-22 | 87.22 |
| 2021-03-19 | 84.94 |
| 2021-03-18 | 88.48 |
| 2021-03-17 | 89.49 |
| 2021-03-16 | 89.49 |
| 2021-03-15 | 89.75 |
| 2021-03-12 | 85.44 |
| 2021-03-11 | 84.43 |
| 2021-03-10 | 81.14 |
| 2021-03-09 | 83.42 |
| 2021-03-08 | 86.46 |
| 2021-03-05 | 87.22 |
| 2021-03-04 | 89.24 |
| 2021-03-03 | 90.50 |
| 2021-03-02 | 85.95 |
| 2021-03-01 | 87.72 |
| 2021-02-26 | 86.46 |
| 2021-02-25 | 92.28 |
| 2021-02-24 | 88.23 |
| 2021-02-23 | 91.77 |
| 2021-02-22 | 96.58 |
| 2021-02-19 | 88.73 |
| 2021-02-18 | 88.23 |
| 2021-02-17 | 84.69 |
| 2021-02-16 | 82.41 |
| 2021-02-11 | 77.35 |
| 2021-02-10 | 76.84 |
| 2021-02-09 | 76.84 |
| 2021-02-08 | 75.32 |
| 2021-02-05 | 75.58 |
| 2021-02-04 | 77.35 |
| 2021-02-03 | 77.85 |
| 2021-02-02 | 78.36 |
| 2021-02-01 | 80.38 |
| 2021-01-29 | 81.90 |
| 2021-01-28 | 83.93 |
| 2021-01-27 | 87.72 |
| 2021-01-26 | 87.72 |
| 2021-01-25 | 91.26 |
| 2021-01-22 | 94.30 |
| 2021-01-21 | 100.62 |
| 2021-01-20 | 98.60 |
| 2021-01-19 | 102.14 |
| 2021-01-18 | 102.14 |
| 2021-01-15 | 99.11 |
| 2021-01-14 | 100.62 |
| 2021-01-13 | 99.11 |
| 2021-01-12 | 88.48 |
| 2021-01-11 | 87.97 |
| 2021-01-08 | 89.24 |
| 2021-01-07 | 88.23 |
| 2021-01-06 | 87.22 |
| 2021-01-05 | 84.69 |
| 2021-01-04 | 84.43 |
| 2020-12-31 | 84.69 |
| 2020-12-30 | 85.19 |
| 2020-12-29 | 86.71 |
| 2020-12-28 | 87.72 |
| 2020-12-24 | 87.22 |
| 2020-12-23 | 87.72 |
| 2020-12-22 | 86.46 |
| 2020-12-21 | 91.77 |
| 2020-12-18 | 90.76 |
| 2020-12-17 | 84.94 |
| 2020-12-16 | 85.19 |
| 2020-12-15 | 84.69 |
| 2020-12-14 | 82.16 |
| 2020-12-11 | 87.97 |
| 2020-12-10 | 84.43 |
| 2020-12-09 | 83.67 |
| 2020-12-08 | 80.89 |
| 2020-12-07 | 80.64 |
| 2020-12-04 | 86.71 |
| 2020-12-03 | 90.76 |
| 2020-12-02 | 93.03 |
| 2020-12-01 | 90.50 |
| 2020-11-30 | 89.49 |
| 2020-11-27 | 94.30 |
| 2020-11-26 | 94.81 |
| 2020-11-25 | 91.26 |
| 2020-11-24 | 90.76 |
| 2020-11-23 | 87.22 |
| 2020-11-20 | 82.41 |
| 2020-11-19 | 83.17 |
| 2020-11-18 | 86.96 |
| 2020-11-17 | 87.97 |
| 2020-11-16 | 86.20 |
| 2020-11-13 | 81.14 |
| 2020-11-12 | 86.71 |
| 2020-11-11 | 88.48 |
| 2020-11-10 | 80.89 |
| 2020-11-09 | 75.58 |
| 2020-11-06 | 77.10 |
| 2020-11-05 | 74.06 |
| 2020-11-04 | 71.53 |
| 2020-11-03 | 71.53 |
| 2020-11-02 | 71.02 |
| 2020-10-30 | 69.51 |
| 2020-10-29 | 72.54 |
| 2020-10-28 | 72.54 |
| 2020-10-27 | 77.10 |
| 2020-10-23 | 78.11 |
| 2020-10-22 | 74.82 |
| 2020-10-21 | 74.57 |
| 2020-10-20 | 73.55 |
| 2020-10-19 | 74.31 |
| 2020-10-16 | 77.85 |
| 2020-10-15 | 76.59 |
| 2020-10-14 | 74.06 |
| 2020-10-12 | 75.07 |
| 2020-10-09 | 73.55 |
| 2020-10-08 | 69.51 |
| 2020-10-07 | 74.06 |
| 2020-10-06 | 73.81 |
| 2020-10-05 | 73.30 |
| 2020-09-30 | 75.83 |
| 2020-09-29 | 76.08 |
| 2020-09-28 | 76.34 |
| 2020-09-25 | 71.28 |
| 2020-09-24 | 70.52 |
| 2020-09-23 | 73.55 |
| 2020-09-22 | 75.07 |
| 2020-09-21 | 74.31 |
| 2020-09-18 | 72.79 |
| 2020-09-17 | 69.51 |
| 2020-09-16 | 67.74 |
| 2020-09-15 | 68.75 |
| 2020-09-14 | 67.74 |
| 2020-09-11 | 66.72 |
| 2020-09-10 | 65.46 |
| 2020-09-09 | 67.48 |
| 2020-09-08 | 69.51 |
| 2020-09-07 | 65.46 |
| 2020-09-04 | 69.00 |
| 2020-09-03 | 66.72 |
| 2020-09-02 | 64.70 |
| 2020-09-01 | 65.71 |
| 2020-08-31 | 63.69 |
| 2020-08-28 | 59.13 |
| 2020-08-27 | 59.39 |
| 2020-08-26 | 59.39 |
| 2020-08-25 | 59.39 |
| 2020-08-24 | 58.37 |
| 2020-08-21 | 59.13 |
| 2020-08-20 | 59.13 |
| 2020-08-19 | 62.42 |
| 2020-08-18 | 62.42 |
| 2020-08-17 | 64.70 |
| 2020-08-14 | 62.68 |
| 2020-08-13 | 64.70 |
| 2020-08-12 | 64.45 |
| 2020-08-11 | 60.90 |
| 2020-08-10 | 59.39 |
| 2020-08-07 | 61.92 |
| 2020-08-06 | 63.18 |
| 2020-08-05 | 65.71 |
| 2020-08-04 | 64.70 |
| 2020-08-03 | 64.45 |
| 2020-07-31 | 63.43 |
| 2020-07-30 | 62.93 |
| 2020-07-29 | 65.71 |
| 2020-07-28 | 65.96 |
| 2020-07-27 | 68.24 |
| 2020-07-24 | 65.96 |
| 2020-07-23 | 69.00 |
| 2020-07-22 | 70.77 |
| 2020-07-21 | 73.55 |
| 2020-07-20 | 72.79 |
| 2020-07-17 | 68.24 |
| 2020-07-16 | 66.98 |
| 2020-07-15 | 68.75 |
| 2020-07-14 | 69.25 |
| 2020-07-13 | 71.53 |
| 2020-07-10 | 71.53 |
| 2020-07-09 | 77.60 |
| 2020-07-08 | 75.83 |
| 2020-07-07 | 75.83 |
| 2020-07-06 | 76.08 |
| 2020-07-03 | 67.99 |
| 2020-07-02 | 61.41 |
| 2020-06-30 | 53.31 |
| 2020-06-29 | 53.82 |
| 2020-06-26 | 52.56 |
| 2020-06-24 | 54.33 |
| 2020-06-23 | 56.60 |
| 2020-06-22 | 58.37 |
| 2020-06-19 | 62.93 |
| 2020-06-18 | 62.93 |
| 2020-06-17 | 58.37 |
| 2020-06-16 | 58.12 |
| 2020-06-15 | 56.10 |
| 2020-06-12 | 58.12 |
| 2020-06-11 | 61.41 |
| 2020-06-10 | 65.46 |
| 2020-06-09 | 68.24 |
| 2020-06-08 | 66.22 |
| 2020-06-05 | 65.71 |
| 2020-06-04 | 65.46 |
| 2020-06-03 | 67.75 |
| 2020-06-02 | 66.61 |
| 2020-06-01 | 64.08 |
| 2020-05-29 | 62.25 |
| 2020-05-28 | 62.02 |
| 2020-05-27 | 58.58 |
| 2020-05-26 | 56.29 |
| 2020-05-25 | 55.15 |
| 2020-05-22 | 52.40 |
| 2020-05-21 | 60.88 |
| 2020-05-20 | 60.88 |
| 2020-05-19 | 60.42 |
| 2020-05-18 | 54.46 |
| 2020-05-15 | 50.56 |
| 2020-05-14 | 50.79 |
| 2020-05-13 | 53.08 |
| 2020-05-12 | 53.54 |
| 2020-05-11 | 55.61 |
| 2020-05-08 | 54.69 |
| 2020-05-07 | 53.54 |
| 2020-05-06 | 54.69 |
| 2020-05-05 | 51.25 |
| 2020-05-04 | 50.33 |
| 2020-04-29 | 58.81 |
| 2020-04-28 | 59.73 |
| 2020-04-27 | 58.13 |
| 2020-04-24 | 56.29 |
| 2020-04-23 | 56.98 |
| 2020-04-22 | 56.52 |
| 2020-04-21 | 58.58 |
| 2020-04-20 | 61.33 |
| 2020-04-17 | 63.17 |
| 2020-04-16 | 61.79 |
| 2020-04-15 | 61.79 |
| 2020-04-14 | 64.54 |
| 2020-04-09 | 62.25 |
| 2020-04-08 | 63.17 |
| 2020-04-07 | 65.69 |
| 2020-04-06 | 63.40 |
| 2020-04-03 | 62.02 |
| 2020-04-02 | 67.06 |
| 2020-04-01 | 62.94 |
| 2020-03-31 | 69.13 |
| 2020-03-30 | 67.98 |
| 2020-03-27 | 64.54 |
| 2020-03-26 | 57.90 |
| 2020-03-25 | 58.58 |
| 2020-03-24 | 50.56 |
| 2020-03-23 | 48.04 |
| 2020-03-20 | 53.77 |
| 2020-03-19 | 47.36 |
| 2020-03-18 | 44.38 |
| 2020-03-17 | 54.46 |
| 2020-03-16 | 53.54 |
| 2020-03-13 | 55.38 |
| 2020-03-12 | 54.23 |
| 2020-03-11 | 58.13 |
| 2020-03-10 | 58.81 |
| 2020-03-09 | 53.54 |
| 2020-03-06 | 61.56 |
| 2020-03-05 | 62.94 |
| 2020-03-04 | 59.50 |
| 2020-03-03 | 61.56 |
| 2020-03-02 | 61.11 |
| 2020-02-28 | 54.92 |
| 2020-02-27 | 59.27 |
| 2020-02-26 | 57.67 |
| 2020-02-25 | 57.44 |
| 2020-02-24 | 59.27 |
| 2020-02-21 | 61.33 |
| 2020-02-20 | 63.17 |
| 2020-02-19 | 62.02 |
| 2020-02-18 | 63.40 |
| 2020-02-17 | 65.92 |
| 2020-02-14 | 66.83 |
| 2020-02-13 | 64.77 |
| 2020-02-12 | 65.69 |
| 2020-02-11 | 65.00 |
| 2020-02-10 | 63.63 |
| 2020-02-07 | 62.94 |
| 2020-02-06 | 65.69 |
| 2020-02-05 | 60.88 |
| 2020-02-04 | 60.88 |
| 2020-02-03 | 57.21 |
| 2020-01-31 | 57.44 |
| 2020-01-30 | 60.42 |
| 2020-01-29 | 62.02 |
| 2020-01-24 | 68.90 |
| 2020-01-23 | 69.58 |
| 2020-01-22 | 73.94 |
| 2020-01-21 | 72.11 |
| 2020-01-20 | 75.54 |
| 2020-01-17 | 79.90 |
| 2020-01-16 | 78.06 |
| 2020-01-15 | 79.67 |
| 2020-01-14 | 82.19 |
| 2020-01-13 | 83.11 |
| 2020-01-10 | 84.48 |
| 2020-01-09 | 87.46 |
| 2020-01-08 | 86.77 |
| 2020-01-07 | 90.21 |
| 2020-01-06 | 89.75 |
| 2020-01-03 | 90.44 |
| 2020-01-02 | 89.75 |
| 2019-12-31 | 86.54 |
| 2019-12-30 | 89.75 |
| 2019-12-27 | 87.46 |
| 2019-12-24 | 84.02 |
| 2019-12-23 | 83.11 |
| 2019-12-20 | 81.96 |
| 2019-12-19 | 81.04 |
| 2019-12-18 | 80.36 |
| 2019-12-17 | 80.36 |
| 2019-12-16 | 77.15 |
| 2019-12-13 | 77.61 |
| 2019-12-12 | 76.69 |
| 2019-12-11 | 75.31 |
| 2019-12-10 | 74.17 |
| 2019-12-09 | 74.86 |
| 2019-12-06 | 73.02 |
| 2019-12-05 | 72.56 |
| 2019-12-04 | 73.25 |
| 2019-12-03 | 74.63 |
| 2019-12-02 | 75.31 |
| 2019-11-29 | 73.71 |
| 2019-11-28 | 77.15 |
| 2019-11-27 | 78.52 |
| 2019-11-26 | 78.75 |
| 2019-11-25 | 78.75 |
| 2019-11-22 | 73.02 |
| 2019-11-21 | 72.33 |
| 2019-11-20 | 73.71 |
| 2019-11-19 | 74.86 |
| 2019-11-18 | 75.77 |
| 2019-11-15 | 73.94 |
| 2019-11-14 | 74.63 |
| 2019-11-13 | 76.46 |
| 2019-11-12 | 79.21 |
| 2019-11-11 | 80.81 |
| 2019-11-08 | 84.94 |
| 2019-11-07 | 83.33 |
| 2019-11-06 | 83.56 |
| 2019-11-05 | 86.54 |
| 2019-11-04 | 80.81 |
| 2019-11-01 | 80.13 |
| 2019-10-31 | 82.65 |
| 2019-10-30 | 82.65 |
| 2019-10-29 | 81.73 |
| 2019-10-28 | 79.90 |
| 2019-10-25 | 79.44 |
| 2019-10-24 | 77.61 |
| 2019-10-23 | 74.40 |
| 2019-10-22 | 78.75 |
| 2019-10-21 | 78.98 |
| 2019-10-18 | 79.90 |
| 2019-10-17 | 81.04 |
| 2019-10-16 | 78.52 |
| 2019-10-15 | 83.56 |
| 2019-10-14 | 82.42 |
| 2019-10-11 | 81.27 |
| 2019-10-10 | 78.52 |
| 2019-10-09 | 78.75 |
| 2019-10-08 | 80.58 |
| 2019-10-04 | 80.58 |
| 2019-10-03 | 81.73 |
| 2019-10-02 | 79.67 |
| 2019-09-30 | 80.36 |
| 2019-09-27 | 79.90 |
| 2019-09-26 | 82.19 |
| 2019-09-25 | 82.65 |
| 2019-09-24 | 85.63 |
| 2019-09-23 | 85.86 |
| 2019-09-20 | 86.08 |
| 2019-09-19 | 86.08 |
| 2019-09-18 | 87.92 |
| 2019-09-17 | 93.19 |
| 2019-09-16 | 91.36 |
| 2019-09-13 | 90.90 |
| 2019-09-12 | 89.75 |
| 2019-09-11 | 94.79 |
| 2019-09-10 | 87.46 |
| 2019-09-09 | 88.38 |
| 2019-09-06 | 87.00 |
| 2019-09-05 | 84.25 |
| 2019-09-04 | 85.86 |
| 2019-09-03 | 81.96 |
| 2019-09-02 | 81.96 |
| 2019-08-30 | 75.54 |
| 2019-08-29 | 75.54 |
| 2019-08-28 | 75.08 |
| 2019-08-27 | 73.48 |
| 2019-08-26 | 73.25 |
| 2019-08-23 | 77.61 |
| 2019-08-22 | 76.46 |
| 2019-08-21 | 78.98 |
| 2019-08-20 | 78.29 |
| 2019-08-19 | 78.06 |
| 2019-08-16 | 80.58 |
| 2019-08-15 | 75.08 |
| 2019-08-14 | 71.65 |
| 2019-08-13 | 70.73 |
| 2019-08-12 | 73.02 |
| 2019-08-09 | 69.36 |
| 2019-08-08 | 72.33 |
| 2019-08-07 | 71.88 |
| 2019-08-06 | 71.88 |
| 2019-08-05 | 72.79 |
| 2019-08-02 | 74.63 |
| 2019-08-01 | 77.61 |
| 2019-07-31 | 78.75 |
| 2019-07-30 | 80.36 |
| 2019-07-29 | 79.90 |
| 2019-07-26 | 81.96 |
| 2019-07-25 | 84.02 |
| 2019-07-24 | 84.25 |
| 2019-07-23 | 84.71 |
| 2019-07-22 | 84.48 |
| 2019-07-19 | 87.46 |
| 2019-07-18 | 84.48 |
| 2019-07-17 | 86.08 |
| 2019-07-16 | 86.31 |
| 2019-07-15 | 85.86 |
| 2019-07-12 | 85.86 |
| 2019-07-11 | 86.77 |
| 2019-07-10 | 85.17 |
| 2019-07-09 | 84.71 |
| 2019-07-08 | 85.40 |
| 2019-07-05 | 88.83 |
| 2019-07-04 | 89.52 |
| 2019-07-03 | 91.81 |
| 2019-07-02 | 89.29 |
| 2019-06-28 | 87.46 |
| 2019-06-27 | 88.83 |
| 2019-06-26 | 87.80 |
| 2019-06-25 | 85.00 |
| 2019-06-24 | 86.72 |
| 2019-06-21 | 83.49 |
| 2019-06-20 | 82.63 |
| 2019-06-19 | 81.76 |
| 2019-06-18 | 82.63 |
| 2019-06-17 | 76.16 |
| 2019-06-14 | 74.65 |
| 2019-06-13 | 74.65 |
| 2019-06-12 | 75.30 |
| 2019-06-11 | 77.24 |
| 2019-06-10 | 75.94 |
| 2019-06-06 | 73.36 |
| 2019-06-05 | 74.22 |
| 2019-06-04 | 74.22 |
| 2019-06-03 | 73.79 |
| 2019-05-31 | 73.57 |
| 2019-05-30 | 75.51 |
| 2019-05-29 | 75.08 |
| 2019-05-28 | 74.86 |
| 2019-05-27 | 74.65 |
| 2019-05-24 | 76.16 |
| 2019-05-23 | 74.43 |
| 2019-05-22 | 76.16 |
| 2019-05-21 | 78.10 |
| 2019-05-20 | 77.67 |
| 2019-05-17 | 77.67 |
| 2019-05-16 | 80.04 |
| 2019-05-15 | 79.39 |
| 2019-05-14 | 80.69 |
| 2019-05-10 | 82.20 |
| 2019-05-09 | 83.92 |
| 2019-05-08 | 84.35 |
| 2019-05-07 | 88.88 |
| 2019-05-06 | 85.65 |
| 2019-05-03 | 89.74 |
| 2019-05-02 | 88.66 |
| 2019-04-30 | 86.94 |
| 2019-04-29 | 89.96 |
| 2019-04-26 | 89.31 |
| 2019-04-25 | 89.31 |
| 2019-04-24 | 89.74 |
| 2019-04-23 | 90.60 |
| 2019-04-18 | 91.68 |
| 2019-04-17 | 94.70 |
| 2019-04-16 | 94.27 |
| 2019-04-15 | 91.90 |
| 2019-04-12 | 92.98 |
| 2019-04-11 | 91.90 |
| 2019-04-10 | 94.92 |
| 2019-04-09 | 96.64 |
| 2019-04-08 | 95.56 |
| 2019-04-04 | 94.70 |
| 2019-04-03 | 95.56 |
| 2019-04-02 | 92.76 |
| 2019-04-01 | 94.70 |
| 2019-03-29 | 92.98 |
| 2019-03-28 | 91.04 |
| 2019-03-27 | 90.82 |
| 2019-03-26 | 93.62 |
| 2019-03-25 | 97.29 |
| 2019-03-22 | 111.95 |
| 2019-03-21 | 109.36 |
| 2019-03-20 | 110.01 |
| 2019-03-19 | 110.23 |
| 2019-03-18 | 110.66 |
| 2019-03-15 | 106.34 |
| 2019-03-14 | 105.70 |
| 2019-03-13 | 102.90 |
| 2019-03-12 | 103.54 |
| 2019-03-11 | 102.03 |
| 2019-03-08 | 99.88 |
| 2019-03-07 | 108.07 |
| 2019-03-06 | 110.44 |
| 2019-03-05 | 111.09 |
| 2019-03-04 | 110.66 |
| 2019-03-01 | 109.58 |
| 2019-02-28 | 108.72 |
| 2019-02-27 | 111.74 |
| 2019-02-26 | 114.32 |
| 2019-02-25 | 112.38 |
| 2019-02-22 | 110.87 |
| 2019-02-21 | 111.52 |
| 2019-02-20 | 106.99 |
| 2019-02-19 | 109.79 |
| 2019-02-18 | 109.58 |
| 2019-02-15 | 105.91 |
| 2019-02-14 | 110.44 |
| 2019-02-13 | 110.01 |
| 2019-02-12 | 110.23 |
| 2019-02-11 | 111.30 |
| 2019-02-08 | 108.07 |
| 2019-02-04 | 112.38 |
| 2019-02-01 | 111.74 |
| 2019-01-31 | 113.46 |
| 2019-01-30 | 114.11 |
| 2019-01-29 | 115.62 |
| 2019-01-28 | 113.24 |
| 2019-01-25 | 112.17 |
| 2019-01-24 | 108.72 |
| 2019-01-23 | 107.85 |
| 2019-01-22 | 103.97 |
| 2019-01-21 | 110.01 |
| 2019-01-18 | 101.17 |
| 2019-01-17 | 98.37 |
| 2019-01-16 | 100.52 |
| 2019-01-15 | 101.60 |
| 2019-01-14 | 97.50 |
| 2019-01-11 | 100.09 |
| 2019-01-10 | 93.84 |
| 2019-01-09 | 94.05 |
| 2019-01-08 | 90.17 |
| 2019-01-07 | 89.10 |
| 2019-01-04 | 84.35 |
| 2019-01-03 | 79.39 |
| 2019-01-02 | 79.82 |
| 2018-12-31 | 85.00 |
| 2018-12-28 | 85.65 |
| 2018-12-27 | 85.21 |
| 2018-12-24 | 88.66 |
| 2018-12-21 | 87.80 |
| 2018-12-20 | 89.53 |
| 2018-12-19 | 92.55 |
| 2018-12-18 | 90.39 |
| 2018-12-17 | 95.78 |
| 2018-12-14 | 96.00 |
| 2018-12-13 | 99.88 |
| 2018-12-12 | 94.27 |
| 2018-12-11 | 91.04 |
| 2018-12-10 | 89.96 |
| 2018-12-07 | 87.80 |
| 2018-12-06 | 88.45 |
| 2018-12-05 | 89.53 |
| 2018-12-04 | 93.41 |
| 2018-12-03 | 92.76 |
| 2018-11-30 | 87.37 |
| 2018-11-29 | 87.37 |
| 2018-11-28 | 89.96 |
| 2018-11-27 | 89.31 |
| 2018-11-26 | 92.11 |
| 2018-11-23 | 94.05 |
| 2018-11-22 | 93.62 |
| 2018-11-21 | 102.03 |
| 2018-11-20 | 101.17 |
| 2018-11-19 | 101.39 |
| 2018-11-16 | 99.23 |
| 2018-11-15 | 99.45 |
| 2018-11-14 | 97.94 |
| 2018-11-13 | 99.23 |
| 2018-11-12 | 100.95 |
| 2018-11-09 | 100.52 |
| 2018-11-08 | 106.13 |
| 2018-11-07 | 105.91 |
| 2018-11-06 | 102.03 |
| 2018-11-05 | 100.09 |
| 2018-11-02 | 103.33 |
| 2018-11-01 | 96.64 |
| 2018-10-31 | 91.47 |
| 2018-10-30 | 85.43 |
| 2018-10-29 | 88.66 |
| 2018-10-26 | 96.43 |
| 2018-10-25 | 99.45 |
| 2018-10-24 | 97.50 |
| 2018-10-23 | 92.33 |
| 2018-10-22 | 99.45 |
| 2018-10-19 | 94.70 |
| 2018-10-18 | 94.49 |
| 2018-10-16 | 99.88 |
| 2018-10-15 | 97.29 |
| 2018-10-12 | 99.23 |
| 2018-10-11 | 92.11 |
| 2018-10-10 | 97.29 |
| 2018-10-09 | 89.53 |
| 2018-10-08 | 85.43 |
| 2018-10-05 | 88.02 |
| 2018-10-04 | 86.72 |
| 2018-10-03 | 94.05 |
| 2018-10-02 | 91.04 |
| 2018-09-28 | 92.76 |
| 2018-09-27 | 95.78 |
| 2018-09-26 | 98.15 |
| 2018-09-24 | 93.84 |
| 2018-09-21 | 99.45 |
| 2018-09-20 | 86.94 |
| 2018-09-19 | 85.65 |
| 2018-09-18 | 80.69 |
| 2018-09-17 | 77.24 |
| 2018-09-14 | 82.63 |
| 2018-09-13 | 81.33 |
| 2018-09-12 | 74.22 |
| 2018-09-11 | 76.81 |
| 2018-09-10 | 80.69 |
| 2018-09-07 | 86.51 |
| 2018-09-06 | 85.00 |
| 2018-09-05 | 82.41 |
| 2018-09-04 | 88.66 |
| 2018-09-03 | 85.86 |
| 2018-08-31 | 88.66 |
| 2018-08-30 | 88.88 |
| 2018-08-29 | 90.82 |
| 2018-08-28 | 88.88 |
| 2018-08-27 | 83.92 |
| 2018-08-24 | 84.35 |
| 2018-08-23 | 87.16 |
| 2018-08-22 | 88.23 |
| 2018-08-21 | 86.72 |
| 2018-08-20 | 82.41 |
| 2018-08-17 | 80.26 |
| 2018-08-16 | 78.53 |
| 2018-08-15 | 77.88 |
| 2018-08-14 | 85.21 |
| 2018-08-13 | 86.72 |
| 2018-08-10 | 91.47 |
| 2018-08-09 | 94.05 |
| 2018-08-08 | 92.11 |
| 2018-08-07 | 92.11 |
| 2018-08-06 | 87.80 |
| 2018-08-03 | 87.37 |
| 2018-08-02 | 87.80 |
| 2018-08-01 | 90.39 |
| 2018-07-31 | 90.82 |
| 2018-07-30 | 92.98 |
| 2018-07-27 | 96.64 |
| 2018-07-26 | 90.39 |
| 2018-07-25 | 92.33 |
| 2018-07-24 | 91.90 |
| 2018-07-23 | 84.14 |
| 2018-07-20 | 80.26 |
| 2018-07-19 | 80.69 |
| 2018-07-18 | 85.00 |
| 2018-07-17 | 86.08 |
| 2018-07-16 | 84.57 |
| 2018-07-13 | 83.06 |
| 2018-07-12 | 87.16 |
| 2018-07-11 | 87.80 |
| 2018-07-10 | 94.70 |
| 2018-07-09 | 96.64 |
| 2018-07-06 | 91.47 |
| 2018-07-05 | 89.53 |
| 2018-07-04 | 87.80 |
| 2018-07-03 | 94.92 |
| 2018-06-29 | 100.74 |
| 2018-06-28 | 98.80 |
| 2018-06-27 | 99.58 |
| 2018-06-26 | 106.28 |
| 2018-06-25 | 110.35 |
| 2018-06-22 | 111.36 |
| 2018-06-21 | 108.82 |
| 2018-06-20 | 107.81 |
| 2018-06-19 | 106.28 |
| 2018-06-15 | 115.43 |
| 2018-06-14 | 114.92 |
| 2018-06-13 | 113.91 |
| 2018-06-12 | 116.45 |
| 2018-06-11 | 113.40 |
| 2018-06-08 | 111.87 |
| 2018-06-07 | 120.51 |
| 2018-06-06 | 116.45 |
| 2018-06-05 | 112.89 |
| 2018-06-04 | 117.46 |
| 2018-06-01 | 113.40 |
| 2018-05-31 | 108.32 |
| 2018-05-30 | 100.39 |
| 2018-05-29 | 104.76 |
| 2018-05-28 | 102.22 |
| 2018-05-25 | 101.81 |
| 2018-05-24 | 105.27 |
| 2018-05-23 | 100.80 |
| 2018-05-21 | 114.41 |
| 2018-05-18 | 123.56 |
| 2018-05-17 | 110.35 |
| 2018-05-16 | 110.86 |
| 2018-05-15 | 111.36 |
| 2018-05-14 | 113.40 |
| 2018-05-11 | 107.81 |
| 2018-05-10 | 107.81 |
| 2018-05-09 | 100.80 |
| 2018-05-08 | 102.02 |
| 2018-05-07 | 92.26 |
| 2018-05-04 | 89.42 |
| 2018-05-03 | 93.07 |
| 2018-05-02 | 94.70 |
| 2018-04-30 | 97.75 |
| 2018-04-27 | 103.24 |
| 2018-04-26 | 99.58 |
| 2018-04-25 | 104.76 |
| 2018-04-24 | 109.33 |
| 2018-04-23 | 97.95 |
| 2018-04-20 | 96.73 |
| 2018-04-19 | 100.80 |
| 2018-04-18 | 91.85 |
| 2018-04-17 | 90.84 |
| 2018-04-16 | 93.89 |
| 2018-04-13 | 102.22 |
| 2018-04-12 | 101.41 |
| 2018-04-11 | 102.63 |
| 2018-04-10 | 104.25 |
| 2018-04-09 | 98.36 |
| 2018-04-06 | 96.73 |
| 2018-04-04 | 93.48 |
| 2018-04-03 | 97.34 |
| 2018-03-29 | 98.15 |
| 2018-03-28 | 97.14 |
| 2018-03-27 | 101.41 |
| 2018-03-26 | 100.19 |
| 2018-03-23 | 105.78 |
| 2018-03-22 | 112.89 |
| 2018-03-21 | 112.89 |
| 2018-03-20 | 113.91 |
| 2018-03-19 | 114.41 |
| 2018-03-16 | 121.02 |
| 2018-03-15 | 122.03 |
| 2018-03-14 | 127.12 |
| 2018-03-13 | 125.59 |
| 2018-03-12 | 126.10 |
| 2018-03-09 | 119.49 |
| 2018-03-08 | 114.92 |
| 2018-03-07 | 111.87 |
| 2018-03-06 | 120.51 |
| 2018-03-05 | 116.95 |
| 2018-03-02 | 120.51 |
| 2018-03-01 | 125.08 |
| 2018-02-28 | 126.10 |
| 2018-02-27 | 129.66 |
| 2018-02-26 | 137.79 |
| 2018-02-23 | 137.28 |
| 2018-02-22 | 131.69 |
| 2018-02-21 | 127.12 |
| 2018-02-20 | 123.56 |
| 2018-02-15 | 126.10 |
| 2018-02-14 | 121.53 |
| 2018-02-13 | 117.97 |
| 2018-02-12 | 116.45 |
| 2018-02-09 | 118.48 |
| 2018-02-08 | 129.15 |
| 2018-02-07 | 132.70 |
| 2018-02-06 | 136.26 |
| 2018-02-05 | 153.03 |
| 2018-02-02 | 159.63 |
| 2018-02-01 | 145.41 |
| 2018-01-31 | 147.44 |
| 2018-01-30 | 144.90 |
| 2018-01-29 | 151.50 |
| 2018-01-26 | 141.85 |
| 2018-01-25 | 138.80 |
| 2018-01-24 | 139.31 |
| 2018-01-23 | 135.25 |
| 2018-01-22 | 130.16 |
| 2018-01-19 | 128.64 |
| 2018-01-18 | 124.07 |
| 2018-01-17 | 123.56 |
| 2018-01-16 | 125.59 |
| 2018-01-15 | 122.03 |
| 2018-01-12 | 130.67 |
| 2018-01-11 | 124.58 |
| 2018-01-10 | 126.61 |
| 2018-01-09 | 129.66 |
| 2018-01-08 | 130.67 |
| 2018-01-05 | 118.48 |
| 2018-01-04 | 113.91 |
| 2018-01-03 | 117.97 |
| 2018-01-02 | 114.41 |
| 2017-12-29 | 105.78 |
| 2017-12-28 | 107.30 |
| 2017-12-27 | 106.79 |
| 2017-12-22 | 102.22 |
| 2017-12-21 | 102.63 |
| 2017-12-20 | 100.19 |
| 2017-12-19 | 98.76 |
| 2017-12-18 | 98.97 |
| 2017-12-15 | 94.29 |
| 2017-12-14 | 96.73 |
| 2017-12-13 | 94.70 |
| 2017-12-12 | 92.67 |
| 2017-12-11 | 95.11 |
| 2017-12-08 | 93.28 |
| 2017-12-07 | 91.85 |
| 2017-12-06 | 94.90 |
| 2017-12-05 | 99.78 |
| 2017-12-04 | 96.94 |
| 2017-12-01 | 97.34 |
| 2017-11-30 | 95.31 |
| 2017-11-29 | 98.56 |
| 2017-11-28 | 98.56 |
| 2017-11-27 | 99.17 |
| 2017-11-24 | 97.14 |
| 2017-11-23 | 98.97 |
| 2017-11-22 | 98.97 |
| 2017-11-21 | 94.90 |
| 2017-11-20 | 92.46 |
| 2017-11-17 | 93.89 |
| 2017-11-16 | 96.94 |
| 2017-11-15 | 100.59 |
| 2017-11-14 | 102.22 |
| 2017-11-13 | 101.20 |
| 2017-11-10 | 97.95 |
| 2017-11-09 | 102.22 |
| 2017-11-08 | 91.45 |
| 2017-11-07 | 93.48 |
| 2017-11-06 | 93.68 |
| 2017-11-03 | 96.73 |
| 2017-11-02 | 93.48 |
| 2017-11-01 | 89.21 |
| 2017-10-31 | 89.42 |
| 2017-10-30 | 90.23 |
| 2017-10-27 | 89.82 |
| 2017-10-26 | 89.21 |
| 2017-10-25 | 91.85 |
| 2017-10-24 | 88.40 |
| 2017-10-23 | 90.23 |
| 2017-10-20 | 91.85 |
| 2017-10-19 | 88.81 |
| 2017-10-18 | 94.70 |
| 2017-10-17 | 94.70 |
| 2017-10-16 | 96.73 |
| 2017-10-13 | 96.73 |
| 2017-10-12 | 96.12 |
| 2017-10-11 | 95.11 |
| 2017-10-10 | 96.73 |
| 2017-10-09 | 97.75 |
| 2017-10-06 | 98.76 |
| 2017-10-04 | 101.81 |
| 2017-10-03 | 90.23 |
| 2017-09-29 | 86.57 |
| 2017-09-28 | 87.38 |
| 2017-09-27 | 90.63 |
| 2017-09-26 | 90.23 |
| 2017-09-25 | 85.76 |
| 2017-09-22 | 92.06 |
| 2017-09-21 | 95.11 |
| 2017-09-20 | 94.90 |
| 2017-09-19 | 90.03 |
| 2017-09-18 | 91.45 |
| 2017-09-15 | 92.46 |
| 2017-09-14 | 95.11 |
| 2017-09-13 | 97.54 |
| 2017-09-12 | 97.14 |
| 2017-09-11 | 96.12 |
| 2017-09-08 | 95.92 |
| 2017-09-07 | 93.28 |
| 2017-09-06 | 93.89 |
| 2017-09-05 | 95.11 |
| 2017-09-04 | 98.97 |
| 2017-09-01 | 106.28 |
| 2017-08-31 | 104.76 |
| 2017-08-30 | 104.25 |
| 2017-08-29 | 96.12 |
| 2017-08-28 | 99.17 |
| 2017-08-25 | 95.11 |
| 2017-08-24 | 96.12 |
| 2017-08-22 | 95.11 |
| 2017-08-21 | 91.65 |
| 2017-08-18 | 88.81 |
| 2017-08-17 | 89.82 |
| 2017-08-16 | 88.81 |
| 2017-08-15 | 87.59 |
| 2017-08-14 | 95.11 |
| 2017-08-11 | 94.09 |
| 2017-08-10 | 103.03 |
| 2017-08-09 | 103.24 |
| 2017-08-08 | 103.03 |
| 2017-08-07 | 104.25 |
| 2017-08-04 | 101.61 |
| 2017-08-03 | 104.25 |
| 2017-08-02 | 107.30 |
| 2017-08-01 | 98.76 |
| 2017-07-31 | 97.75 |
| 2017-07-28 | 90.63 |
| 2017-07-27 | 93.07 |
| 2017-07-26 | 92.67 |
| 2017-07-25 | 96.94 |
| 2017-07-24 | 94.09 |
| 2017-07-21 | 92.87 |
| 2017-07-20 | 90.63 |
| 2017-07-19 | 90.23 |
| 2017-07-18 | 82.71 |
| 2017-07-17 | 80.88 |
| 2017-07-14 | 81.08 |
| 2017-07-13 | 79.66 |
| 2017-07-12 | 74.38 |
| 2017-07-11 | 74.58 |
| 2017-07-10 | 71.94 |
| 2017-07-07 | 72.55 |
| 2017-07-06 | 74.17 |
| 2017-07-05 | 73.77 |
| 2017-07-04 | 72.75 |
| 2017-07-03 | 78.44 |
| 2017-06-30 | 76.61 |
| 2017-06-29 | 73.56 |
| 2017-06-28 | 66.22 |
| 2017-06-27 | 71.19 |
| 2017-06-26 | 69.08 |
| 2017-06-23 | 65.55 |
| 2017-06-22 | 64.88 |
| 2017-06-21 | 64.20 |
| 2017-06-20 | 65.05 |
| 2017-06-19 | 64.71 |
| 2017-06-16 | 62.86 |
| 2017-06-15 | 63.03 |
| 2017-06-14 | 64.20 |
| 2017-06-13 | 64.54 |
| 2017-06-12 | 63.19 |
| 2017-06-09 | 64.04 |
| 2017-06-08 | 65.05 |
| 2017-06-07 | 65.38 |
| 2017-06-06 | 65.55 |
| 2017-06-05 | 65.38 |
| 2017-06-02 | 61.01 |
| 2017-06-01 | 60.17 |
| 2017-05-31 | 59.66 |
| 2017-05-29 | 61.68 |
| 2017-05-26 | 61.34 |
| 2017-05-25 | 62.69 |
| 2017-05-24 | 62.52 |
| 2017-05-23 | 60.00 |
| 2017-05-22 | 58.99 |
| 2017-05-19 | 58.15 |
| 2017-05-18 | 57.81 |
| 2017-05-17 | 57.47 |
| 2017-05-16 | 57.14 |
| 2017-05-15 | 56.30 |
| 2017-05-12 | 53.61 |
| 2017-05-11 | 52.09 |
| 2017-05-10 | 52.09 |
| 2017-05-09 | 53.10 |
| 2017-05-08 | 52.09 |
| 2017-05-05 | 50.07 |
| 2017-05-04 | 55.46 |
| 2017-05-02 | 53.10 |
| 2017-04-28 | 52.60 |
| 2017-04-27 | 52.60 |
| 2017-04-26 | 52.09 |
| 2017-04-25 | 52.43 |
| 2017-04-24 | 50.24 |
| 2017-04-21 | 49.74 |
| 2017-04-20 | 50.91 |
| 2017-04-19 | 50.07 |
| 2017-04-18 | 50.91 |
| 2017-04-13 | 52.09 |
| 2017-04-12 | 52.76 |
| 2017-04-11 | 53.44 |
| 2017-04-10 | 54.11 |
| 2017-04-07 | 54.28 |
| 2017-04-06 | 53.61 |
| 2017-04-05 | 55.29 |
| 2017-04-03 | 53.77 |
| 2017-03-31 | 51.75 |
| 2017-03-30 | 53.10 |
| 2017-03-29 | 55.79 |
| 2017-03-28 | 55.62 |
| 2017-03-27 | 53.77 |
| 2017-03-24 | 56.13 |
| 2017-03-23 | 56.47 |
| 2017-03-22 | 57.98 |
| 2017-03-21 | 58.99 |
| 2017-03-20 | 61.01 |
| 2017-03-17 | 38.46 |
| 2017-03-16 | 37.12 |
| 2017-03-15 | 32.57 |
| 2017-03-14 | 33.58 |
| 2017-03-13 | 31.73 |
| 2017-03-10 | 29.88 |
| 2017-03-09 | 34.09 |
| 2017-03-08 | 38.97 |
| 2017-03-07 | 35.94 |
| 2017-03-06 | 37.29 |
| 2017-03-03 | 35.10 |
| 2017-03-02 | 35.44 |
| 2017-03-01 | 35.44 |
| 2017-02-28 | 36.61 |
| 2017-02-27 | 36.95 |
| 2017-02-24 | 36.95 |
| 2017-02-23 | 38.63 |
| 2017-02-22 | 38.80 |
| 2017-02-21 | 38.46 |
| 2017-02-20 | 37.79 |
| 2017-02-17 | 38.13 |
| 2017-02-16 | 40.15 |
| 2017-02-15 | 40.65 |
| 2017-02-14 | 36.44 |
| 2017-02-13 | 36.11 |
| 2017-02-10 | 35.94 |
| 2017-02-09 | 32.41 |
| 2017-02-08 | 34.09 |
| 2017-02-07 | 34.59 |
| 2017-02-06 | 36.11 |
| 2017-02-03 | 36.61 |
| 2017-02-02 | 38.80 |
| 2017-02-01 | 38.30 |
| 2017-01-27 | 39.14 |
| 2017-01-26 | 39.30 |
| 2017-01-25 | 36.78 |
| 2017-01-24 | 36.95 |
| 2017-01-23 | 33.58 |
| 2017-01-20 | 32.24 |
| 2017-01-19 | 33.42 |
| 2017-01-18 | 37.12 |
| 2017-01-17 | 36.44 |
| 2017-01-16 | 35.44 |
| 2017-01-13 | 37.79 |
| 2017-01-12 | 32.41 |
| 2017-01-11 | 32.91 |
| 2017-01-10 | 31.40 |
| 2017-01-09 | 29.55 |
| 2017-01-06 | 30.05 |
| 2017-01-05 | 32.41 |
| 2017-01-04 | 27.19 |
| 2017-01-03 | 23.15 |
| 2016-12-30 | 22.82 |
| 2016-12-29 | 21.47 |
| 2016-12-28 | 21.81 |
| 2016-12-23 | 20.29 |
| 2016-12-22 | 20.97 |
| 2016-12-21 | 24.84 |
| 2016-12-20 | 23.99 |
| 2016-12-19 | 24.16 |
| 2016-12-16 | 27.53 |
| 2016-12-15 | 27.02 |
| 2016-12-14 | 30.72 |
| 2016-12-13 | 32.57 |
| 2016-12-12 | 31.23 |
| 2016-12-09 | 35.77 |
| 2016-12-08 | 36.11 |
| 2016-12-07 | 35.44 |
| 2016-12-06 | 32.41 |
| 2016-12-05 | 32.41 |
| 2016-12-02 | 34.59 |
| 2016-12-01 | 34.59 |
| 2016-11-30 | 35.10 |
| 2016-11-29 | 36.61 |
| 2016-11-28 | 40.48 |
| 2016-11-25 | 36.61 |
| 2016-11-24 | 36.28 |
| 2016-11-23 | 36.95 |
| 2016-11-22 | 36.95 |
| 2016-11-21 | 32.07 |
| 2016-11-18 | 32.91 |
| 2016-11-17 | 36.28 |
| 2016-11-16 | 35.60 |
| 2016-11-15 | 38.63 |
| 2016-11-14 | 43.01 |
| 2016-11-11 | 44.52 |
| 2016-11-10 | 44.35 |
| 2016-11-09 | 41.66 |
| 2016-11-08 | 43.17 |
| 2016-11-07 | 46.54 |
| 2016-11-04 | 40.65 |
| 2016-11-03 | 40.31 |
| 2016-11-02 | 43.01 |
| 2016-11-01 | 44.52 |
| 2016-10-31 | 35.77 |
| 2016-10-28 | 36.61 |
| 2016-10-27 | 35.77 |
| 2016-10-26 | 38.63 |
| 2016-10-25 | 40.82 |
| 2016-10-24 | 40.65 |
| 2016-10-20 | 35.44 |
| 2016-10-19 | 34.59 |
| 2016-10-18 | 32.91 |
| 2016-10-17 | 30.56 |
| 2016-10-14 | 30.89 |
| 2016-10-13 | 29.55 |
| 2016-10-12 | 30.39 |
| 2016-10-11 | 32.41 |
| 2016-10-07 | 34.09 |
| 2016-10-06 | 33.25 |
| 2016-10-05 | 29.04 |
| 2016-10-04 | 27.70 |
| 2016-10-03 | 29.38 |
| 2016-09-30 | 27.53 |
| 2016-09-29 | 32.91 |
| 2016-09-28 | 28.03 |
| 2016-09-27 | 28.03 |
| 2016-09-26 | 27.36 |
| 2016-09-23 | 28.54 |
| 2016-09-22 | 30.39 |
| 2016-09-21 | 24.67 |
| 2016-09-20 | 22.99 |
| 2016-09-19 | 20.97 |
| 2016-09-15 | 19.12 |
| 2016-09-14 | 19.79 |
| 2016-09-13 | 20.80 |
| 2016-09-12 | 21.30 |
| 2016-09-09 | 24.33 |
| 2016-09-08 | 25.68 |
| 2016-09-07 | 21.13 |
| 2016-09-06 | 24.16 |
| 2016-09-05 | 21.81 |
| 2016-09-02 | 20.63 |
| 2016-09-01 | 19.62 |
| 2016-08-31 | 17.26 |
| 2016-08-30 | 17.26 |
| 2016-08-29 | 14.57 |
| 2016-08-26 | 15.41 |
| 2016-08-25 | 15.08 |
| 2016-08-24 | 15.25 |
| 2016-08-23 | 15.41 |
| 2016-08-22 | 16.09 |
| 2016-08-19 | 15.75 |
| 2016-08-18 | 20.97 |
| 2016-08-17 | 25.00 |
| 2016-08-16 | 26.18 |
| 2016-08-15 | 26.35 |
| 2016-08-12 | 27.19 |
| 2016-08-11 | 24.67 |
| 2016-08-10 | 25.85 |
| 2016-08-09 | 25.68 |
| 2016-08-08 | 25.68 |
| 2016-08-05 | 23.49 |
| 2016-08-04 | 23.49 |
| 2016-08-03 | 23.49 |
| 2016-08-01 | 27.53 |
| 2016-07-29 | 24.67 |
| 2016-07-28 | 22.65 |
| 2016-07-27 | 22.82 |
| 2016-07-26 | 22.14 |
| 2016-07-25 | 21.81 |
| 2016-07-22 | 21.47 |
| 2016-07-21 | 23.99 |
| 2016-07-20 | 23.99 |
| 2016-07-19 | 27.02 |
| 2016-07-18 | 27.53 |
| 2016-07-15 | 28.87 |
| 2016-07-14 | 26.85 |
| 2016-07-13 | 27.02 |
| 2016-07-12 | 25.34 |
| 2016-07-11 | 19.12 |
| 2016-07-08 | 16.42 |
| 2016-07-07 | 18.95 |
| 2016-07-06 | 14.74 |
| 2016-07-05 | 18.27 |
| 2016-07-04 | 21.47 |
| 2016-06-30 | 19.96 |
| 2016-06-29 | 18.27 |
| 2016-06-28 | 15.92 |
| 2016-06-27 | 16.09 |
| 2016-06-24 | 12.22 |
| 2016-06-23 | 14.57 |
| 2016-06-22 | 12.41 |
| 2016-06-21 | 5.86 |
| 2016-06-20 | 5.70 |
| 2016-06-17 | 3.08 |
| 2016-06-16 | -0.85 |
| 2016-06-15 | 2.75 |
| 2016-06-14 | 1.77 |
| 2016-06-13 | 2.43 |
| 2016-06-10 | 5.21 |
| 2016-06-08 | 7.01 |
| 2016-06-07 | 7.82 |
| 2016-06-06 | 4.88 |
| 2016-06-03 | 4.23 |
| 2016-06-02 | 1.93 |
| 2016-06-01 | 1.12 |
| 2016-05-31 | 0.95 |
| 2016-05-30 | 0.79 |
| 2016-05-27 | 1.77 |
| 2016-05-26 | 2.92 |
| 2016-05-25 | 2.75 |
| 2016-05-24 | -3.14 |
| 2016-05-23 | -2.97 |
| 2016-05-20 | -3.79 |
| 2016-05-19 | -6.41 |
| 2016-05-18 | -5.59 |
| 2016-05-17 | -2.97 |
| 2016-05-16 | -3.46 |
| 2016-05-13 | -5.92 |
| 2016-05-12 | -2.65 |
| 2016-05-11 | -1.99 |
| 2016-05-10 | 0.13 |
| 2016-05-09 | -0.52 |
| 2016-05-06 | 0.13 |
| 2016-05-05 | 1.44 |
| 2016-05-04 | 3.08 |
| 2016-05-03 | 4.88 |
| 2016-04-29 | 7.33 |
| 2016-04-28 | 7.50 |
| 2016-04-27 | 7.01 |
| 2016-04-26 | 7.82 |
| 2016-04-25 | 6.84 |
| 2016-04-22 | 8.48 |
| 2016-04-21 | 11.75 |
| 2016-04-20 | 9.30 |
| 2016-04-19 | 12.57 |
| 2016-04-18 | 9.13 |
| 2016-04-15 | 7.82 |
| 2016-04-14 | 10.28 |
| 2016-04-13 | 9.79 |
| 2016-04-12 | 4.06 |
| 2016-04-11 | -0.19 |
| 2016-04-08 | -3.63 |
| 2016-04-07 | -3.96 |
| 2016-04-06 | -4.77 |
| 2016-04-05 | -5.59 |
| 2016-04-01 | -4.28 |
| 2016-03-31 | -0.19 |
| 2016-03-30 | -2.48 |
| 2016-03-29 | -0.52 |
| 2016-03-24 | 1.77 |
| 2016-03-23 | 2.92 |
| 2016-03-22 | 4.06 |
| 2016-03-21 | 6.52 |
| 2016-03-18 | 6.35 |
| 2016-03-17 | 5.70 |
| 2016-03-16 | 2.26 |
| 2016-03-15 | 3.73 |
| 2016-03-14 | 5.37 |
| 2016-03-11 | 2.75 |
| 2016-03-10 | 1.93 |
| 2016-03-09 | 0.95 |
| 2016-03-08 | 2.92 |
| 2016-03-07 | 5.21 |
| 2016-03-04 | 1.61 |
| 2016-03-03 | -0.36 |
| 2016-03-02 | -1.50 |
| 2016-03-01 | -7.56 |
| 2016-02-29 | -10.66 |
| 2016-02-26 | -9.52 |
| 2016-02-25 | -10.17 |
| 2016-02-24 | -6.74 |
| 2016-02-23 | -4.94 |
| 2016-02-22 | -6.57 |
| 2016-02-19 | -7.88 |
| 2016-02-18 | -6.57 |
| 2016-02-17 | -8.21 |
| 2016-02-16 | -6.57 |
| 2016-02-15 | -9.19 |
| 2016-02-12 | -13.28 |
| 2016-02-11 | -11.97 |
| 2016-02-05 | -6.90 |
| 2016-02-04 | -7.72 |
| 2016-02-03 | -10.83 |
| 2016-02-02 | -8.21 |
| 2016-02-01 | -7.06 |
| 2016-01-29 | -4.94 |
| 2016-01-28 | -8.54 |
| 2016-01-27 | -9.68 |
| 2016-01-26 | -11.81 |
| 2016-01-25 | -8.05 |
| 2016-01-22 | -6.74 |
| 2016-01-21 | -15.41 |
| 2016-01-20 | -15.57 |
| 2016-01-19 | -10.99 |
| 2016-01-18 | -12.79 |
| 2016-01-15 | -10.17 |
| 2016-01-14 | -7.06 |
| 2016-01-13 | -10.17 |
| 2016-01-12 | -10.99 |
| 2016-01-11 | -10.34 |
| 2016-01-08 | -5.76 |
| 2016-01-07 | -8.54 |
| 2016-01-06 | -3.30 |
| 2016-01-05 | -7.23 |
| 2016-01-04 | -6.25 |
| 2015-12-31 | -0.36 |
| 2015-12-30 | -0.68 |
| 2015-12-29 | 1.28 |
| 2015-12-28 | 0.13 |
| 2015-12-24 | 2.26 |
| 2015-12-23 | 0.13 |
| 2015-12-22 | -2.48 |
| 2015-12-21 | -3.46 |
| 2015-12-18 | -6.57 |
| 2015-12-17 | -4.28 |
| 2015-12-16 | -4.77 |
| 2015-12-15 | -5.92 |
| 2015-12-14 | -4.94 |
| 2015-12-11 | -4.28 |
| 2015-12-10 | -3.14 |
| 2015-12-09 | -2.32 |
| 2015-12-08 | -1.34 |
| 2015-12-07 | 2.10 |
| 2015-12-04 | 4.06 |
| 2015-12-03 | 3.57 |
| 2015-12-02 | 2.43 |
| 2015-12-01 | 2.10 |
| 2015-11-30 | -1.01 |
| 2015-11-27 | -0.68 |
| 2015-11-26 | 4.06 |
| 2015-11-25 | 3.73 |
| 2015-11-24 | 3.24 |
| 2015-11-23 | 5.53 |
| 2015-11-20 | 6.19 |
| 2015-11-19 | 4.88 |
| 2015-11-18 | 1.61 |
| 2015-11-17 | 2.75 |
| 2015-11-16 | 0.63 |
| 2015-11-13 | 1.77 |
| 2015-11-12 | 6.84 |
| 2015-11-11 | 3.90 |
| 2015-11-10 | 5.70 |
| 2015-11-09 | 7.01 |
| 2015-11-06 | 7.17 |
| 2015-11-05 | 9.95 |
| 2015-11-04 | 11.75 |
| 2015-11-03 | 6.68 |
| 2015-11-02 | 6.19 |
| 2015-10-30 | 7.33 |
| 2015-10-29 | 8.32 |
| 2015-10-28 | 7.17 |
| 2015-10-27 | 10.28 |
| 2015-10-26 | 11.59 |
| 2015-10-23 | 12.57 |
| 2015-10-22 | 10.44 |
| 2015-10-20 | 12.90 |
| 2015-10-19 | 16.33 |
| 2015-10-16 | 17.81 |
| 2015-10-15 | 18.30 |
| 2015-10-14 | 12.73 |
| 2015-10-13 | 14.21 |
| 2015-10-12 | 14.37 |
| 2015-10-09 | 13.72 |
| 2015-10-08 | 10.93 |
| 2015-10-07 | 14.04 |
| 2015-10-06 | 4.39 |
| 2015-10-05 | 3.73 |
| 2015-10-02 | -0.19 |
| 2015-09-30 | -3.14 |
| 2015-09-29 | -6.08 |
| 2015-09-25 | -0.85 |
| 2015-09-24 | -1.83 |
| 2015-09-23 | -1.01 |
| 2015-09-22 | 2.43 |
| 2015-09-21 | 2.26 |
| 2015-09-18 | 4.39 |
| 2015-09-17 | 4.23 |
| 2015-09-16 | 3.90 |
| 2015-09-15 | 3.90 |
| 2015-09-14 | 4.55 |
| 2015-09-11 | 3.73 |
| 2015-09-10 | 9.30 |
| 2015-09-09 | 11.75 |
| 2015-09-08 | 4.39 |
| 2015-09-07 | 0.63 |
| 2015-09-04 | 1.93 |
| 2015-09-02 | 3.73 |
| 2015-09-01 | 4.72 |
| 2015-08-31 | 9.95 |
| 2015-08-28 | 11.10 |
| 2015-08-27 | 7.99 |
| 2015-08-26 | 6.35 |
| 2015-08-25 | 3.73 |
| 2015-08-24 | 7.33 |
| 2015-08-21 | 13.22 |
| 2015-08-20 | 15.68 |
| 2015-08-19 | 19.93 |
| 2015-08-18 | 20.91 |
| 2015-08-17 | 22.06 |
| 2015-08-14 | 25.17 |
| 2015-08-13 | 27.95 |
| 2015-08-12 | 25.66 |
| 2015-08-11 | 25.99 |
| 2015-08-10 | 25.82 |
| 2015-08-07 | 22.39 |
| 2015-08-06 | 17.48 |
| 2015-08-05 | 20.10 |
| 2015-08-04 | 21.24 |
| 2015-08-03 | 18.95 |
| 2015-07-31 | 20.75 |
| 2015-07-30 | 19.93 |
| 2015-07-29 | 22.71 |
| 2015-07-28 | 19.44 |
| 2015-07-27 | 18.79 |
| 2015-07-24 | 24.51 |
| 2015-07-23 | 25.50 |
| 2015-07-22 | 24.19 |
| 2015-07-21 | 25.66 |
| 2015-07-20 | 27.95 |
| 2015-07-17 | 28.60 |
| 2015-07-16 | 25.99 |
| 2015-07-15 | 26.64 |
| 2015-07-14 | 26.80 |
| 2015-07-13 | 29.59 |
| 2015-07-10 | 28.44 |
| 2015-07-09 | 25.50 |
| 2015-07-08 | 20.42 |
| 2015-07-07 | 32.69 |
| 2015-07-06 | 36.62 |
| 2015-07-03 | 40.55 |
| 2015-07-02 | 40.55 |
| 2015-06-30 | 44.64 |
| 2015-06-29 | 41.53 |
| 2015-06-26 | 44.48 |
| 2015-06-25 | 47.42 |
| 2015-06-24 | 50.04 |
| 2015-06-23 | 49.06 |
| 2015-06-22 | 46.93 |
| 2015-06-19 | 46.44 |
| 2015-06-18 | 46.77 |
| 2015-06-17 | 48.24 |
| 2015-06-16 | 48.73 |
| 2015-06-15 | 52.98 |
| 2015-06-12 | 56.58 |
| 2015-06-11 | 55.44 |
| 2015-06-10 | 56.75 |
| 2015-06-09 | 63.13 |
| 2015-06-08 | 57.40 |
| 2015-06-05 | 56.26 |
| 2015-06-04 | 57.40 |
| 2015-06-03 | 59.22 |
| 2015-06-02 | 54.85 |
| 2015-06-01 | 51.72 |
| 2015-05-29 | 48.76 |
| 2015-05-28 | 49.38 |
| 2015-05-27 | 52.35 |
| 2015-05-26 | 52.82 |
| 2015-05-22 | 52.97 |
| 2015-05-21 | 49.07 |
| 2015-05-20 | 49.23 |
| 2015-05-19 | 49.23 |
| 2015-05-18 | 48.76 |
| 2015-05-15 | 50.16 |
| 2015-05-14 | 49.69 |
| 2015-05-13 | 50.94 |
| 2015-05-12 | 49.85 |
| 2015-05-11 | 51.57 |
| 2015-05-08 | 50.94 |
| 2015-05-07 | 50.16 |
| 2015-05-06 | 52.97 |
| 2015-05-05 | 55.63 |
| 2015-05-04 | 60.78 |
| 2015-04-30 | 57.27 |
| 2015-04-29 | 57.27 |
| 2015-04-28 | 61.17 |
| 2015-04-27 | 60.39 |
| 2015-04-24 | 57.27 |
| 2015-04-23 | 58.83 |
| 2015-04-22 | 58.83 |
| 2015-04-21 | 56.48 |
| 2015-04-20 | 59.22 |
| 2015-04-17 | 62.34 |
| 2015-04-16 | 63.90 |
| 2015-04-15 | 61.56 |
| 2015-04-14 | 66.24 |
| 2015-04-13 | 69.75 |
| 2015-04-10 | 69.36 |
| 2015-04-09 | 68.58 |
| 2015-04-08 | 62.73 |
| 2015-04-02 | 58.83 |
| 2015-04-01 | 55.47 |
| 2015-03-31 | 54.53 |
| 2015-03-30 | 54.07 |
| 2015-03-27 | 46.89 |
| 2015-03-26 | 47.82 |
| 2015-03-25 | 48.13 |
| 2015-03-24 | 50.48 |
| 2015-03-23 | 53.75 |
| 2015-03-20 | 56.48 |
| 2015-03-19 | 57.27 |
| 2015-03-18 | 52.66 |
| 2015-03-17 | 52.35 |
| 2015-03-16 | 50.01 |
| 2015-03-13 | 51.41 |
| 2015-03-12 | 47.04 |
| 2015-03-11 | 46.42 |
| 2015-03-10 | 52.19 |
| 2015-03-09 | 49.69 |
| 2015-03-06 | 49.69 |
| 2015-03-05 | 49.69 |
| 2015-03-04 | 54.22 |
| 2015-03-03 | 57.66 |
| 2015-03-02 | 61.17 |
| 2015-02-27 | 58.44 |
| 2015-02-26 | 60.39 |
| 2015-02-25 | 56.09 |
| 2015-02-24 | 55.00 |
| 2015-02-23 | 55.00 |
| 2015-02-18 | 57.66 |
| 2015-02-17 | 58.83 |
| 2015-02-16 | 63.12 |
| 2015-02-13 | 63.90 |
| 2015-02-12 | 60.39 |
| 2015-02-11 | 59.22 |
| 2015-02-10 | 61.56 |
| 2015-02-09 | 61.95 |
| 2015-02-06 | 60.39 |
| 2015-02-05 | 63.12 |
| 2015-02-04 | 67.02 |
| 2015-02-03 | 65.46 |
| 2015-02-02 | 65.07 |
| 2015-01-30 | 65.85 |
| 2015-01-29 | 65.07 |
| 2015-01-28 | 67.41 |
| 2015-01-27 | 65.46 |
| 2015-01-26 | 67.02 |
| 2015-01-23 | 68.58 |
| 2015-01-22 | 68.58 |
| 2015-01-21 | 69.75 |
| 2015-01-20 | 68.58 |
| 2015-01-19 | 67.02 |
| 2015-01-16 | 70.92 |
| 2015-01-15 | 74.44 |
| 2015-01-14 | 74.83 |
| 2015-01-13 | 77.56 |
| 2015-01-12 | 75.61 |
| 2015-01-09 | 78.34 |
| 2015-01-08 | 81.46 |
| 2015-01-07 | 83.41 |
| 2015-01-06 | 82.63 |
| 2015-01-05 | 83.02 |
| 2015-01-02 | 80.68 |
| 2014-12-31 | 79.12 |
| 2014-12-30 | 77.56 |
| 2014-12-29 | 81.85 |
| 2014-12-24 | 79.90 |
| 2014-12-23 | 79.90 |
| 2014-12-22 | 83.02 |
| 2014-12-19 | 73.66 |
| 2014-12-18 | 74.44 |
| 2014-12-17 | 70.53 |
| 2014-12-16 | 75.22 |
| 2014-12-15 | 76.39 |
| 2014-12-12 | 76.00 |
| 2014-12-11 | 76.78 |
| 2014-12-10 | 77.56 |
| 2014-12-09 | 77.95 |
| 2014-12-08 | 83.41 |
| 2014-12-05 | 83.02 |
| 2014-12-04 | 85.75 |
| 2014-12-03 | 73.66 |
| 2014-12-02 | 71.70 |
| 2014-12-01 | 66.24 |
| 2014-11-28 | 72.09 |
| 2014-11-27 | 70.14 |
| 2014-11-26 | 70.92 |
| 2014-11-25 | 68.58 |
| 2014-11-24 | 67.41 |
| 2014-11-21 | 58.83 |
| 2014-11-20 | 56.88 |
| 2014-11-19 | 58.05 |
| 2014-11-18 | 61.17 |
| 2014-11-17 | 62.34 |
| 2014-11-14 | 63.51 |
| 2014-11-13 | 64.68 |
| 2014-11-12 | 66.63 |
| 2014-11-11 | 65.85 |
| 2014-11-10 | 65.46 |
| 2014-11-07 | 65.46 |
| 2014-11-06 | 65.85 |
| 2014-11-05 | 66.63 |
| 2014-11-04 | 68.19 |
| 2014-11-03 | 66.24 |
| 2014-10-31 | 70.53 |
| 2014-10-30 | 68.58 |
| 2014-10-29 | 69.36 |
| 2014-10-28 | 65.85 |
| 2014-10-27 | 60.78 |
| 2014-10-24 | 63.90 |
| 2014-10-23 | 65.46 |
| 2014-10-22 | 65.85 |
| 2014-10-21 | 63.90 |
| 2014-10-20 | 63.90 |
| 2014-10-17 | 62.34 |
| 2014-10-16 | 62.73 |
| 2014-10-15 | 63.90 |
| 2014-10-14 | 67.02 |
| 2014-10-13 | 68.97 |
| 2014-10-10 | 68.58 |
| 2014-10-09 | 68.19 |
| 2014-10-08 | 68.58 |
| 2014-10-07 | 70.92 |
| 2014-10-06 | 70.53 |
| 2014-10-03 | 70.53 |
| 2014-09-30 | 68.97 |
| 2014-09-29 | 70.14 |
| 2014-09-26 | 69.75 |
| 2014-09-25 | 72.48 |
| 2014-09-24 | 74.83 |
| 2014-09-23 | 70.92 |
| 2014-09-22 | 73.27 |
| 2014-09-19 | 74.83 |
| 2014-09-18 | 76.00 |
| 2014-09-17 | 77.95 |
| 2014-09-16 | 74.83 |
| 2014-09-15 | 76.00 |
| 2014-09-12 | 76.39 |
| 2014-09-11 | 77.56 |
| 2014-09-10 | 79.51 |
| 2014-09-08 | 85.36 |
| 2014-09-05 | 83.02 |
| 2014-09-04 | 81.85 |
| 2014-09-03 | 80.29 |
| 2014-09-02 | 74.05 |
| 2014-09-01 | 74.44 |
| 2014-08-29 | 74.44 |
| 2014-08-28 | 74.83 |
| 2014-08-27 | 75.61 |
| 2014-08-26 | 74.05 |
| 2014-08-25 | 76.00 |
| 2014-08-22 | 81.46 |
| 2014-08-21 | 79.12 |
| 2014-08-20 | 81.85 |
| 2014-08-19 | 83.41 |
| 2014-08-18 | 81.46 |
| 2014-08-15 | 83.02 |
| 2014-08-14 | 83.41 |
| 2014-08-13 | 86.92 |
| 2014-08-12 | 85.75 |
| 2014-08-11 | 83.80 |
| 2014-08-08 | 79.12 |
| 2014-08-07 | 81.07 |
| 2014-08-06 | 83.02 |
| 2014-08-05 | 83.02 |
| 2014-08-04 | 85.36 |
| 2014-08-01 | 81.85 |
| 2014-07-31 | 79.51 |
| 2014-07-30 | 79.51 |
| 2014-07-29 | 79.51 |
| 2014-07-28 | 78.34 |
| 2014-07-25 | 74.44 |
| 2014-07-24 | 70.14 |
| 2014-07-23 | 68.58 |
| 2014-07-22 | 65.46 |
| 2014-07-21 | 61.17 |
| 2014-07-18 | 62.73 |
| 2014-07-17 | 65.07 |
| 2014-07-16 | 65.07 |
| 2014-07-15 | 68.19 |
| 2014-07-14 | 69.36 |
| 2014-07-11 | 68.97 |
| 2014-07-10 | 68.58 |
| 2014-07-09 | 69.36 |
| 2014-07-08 | 69.36 |
| 2014-07-07 | 69.75 |
| 2014-07-04 | 70.53 |
| 2014-07-03 | 70.53 |
| 2014-07-02 | 70.95 |
| 2014-06-30 | 66.13 |
| 2014-06-27 | 65.76 |
| 2014-06-26 | 65.76 |
| 2014-06-25 | 63.54 |
| 2014-06-24 | 63.91 |
| 2014-06-23 | 62.79 |
| 2014-06-20 | 66.50 |
| 2014-06-19 | 64.28 |
| 2014-06-18 | 65.02 |
| 2014-06-17 | 63.54 |
| 2014-06-16 | 63.54 |
| 2014-06-13 | 64.28 |
| 2014-06-12 | 63.54 |
| 2014-06-11 | 63.91 |
| 2014-06-10 | 64.65 |
| 2014-06-09 | 63.54 |
| 2014-06-06 | 60.57 |
| 2014-06-05 | 59.83 |
| 2014-06-04 | 59.46 |
| 2014-06-03 | 60.20 |
| 2014-05-30 | 57.60 |
| 2014-05-29 | 57.97 |
| 2014-05-28 | 56.86 |
| 2014-05-27 | 55.38 |
| 2014-05-26 | 55.75 |
| 2014-05-23 | 55.75 |
| 2014-05-22 | 55.75 |
| 2014-05-21 | 55.38 |
| 2014-05-20 | 54.64 |
| 2014-05-19 | 57.60 |
| 2014-05-16 | 59.09 |
| 2014-05-15 | 60.20 |
| 2014-05-14 | 62.05 |
| 2014-05-13 | 60.57 |
| 2014-05-12 | 60.57 |
| 2014-05-09 | 56.12 |
| 2014-05-08 | 56.49 |
| 2014-05-07 | 54.27 |
| 2014-05-05 | 56.12 |
| 2014-05-02 | 58.34 |
| 2014-04-30 | 55.75 |
| 2014-04-29 | 57.60 |
| 2014-04-28 | 55.38 |
| 2014-04-25 | 56.12 |
| 2014-04-24 | 59.09 |
| 2014-04-23 | 57.60 |
| 2014-04-22 | 61.31 |
| 2014-04-17 | 63.91 |
| 2014-04-16 | 63.17 |
| 2014-04-15 | 62.79 |
| 2014-04-14 | 65.39 |
| 2014-04-11 | 65.02 |
| 2014-04-10 | 69.10 |
| 2014-04-09 | 70.58 |
| 2014-04-08 | 69.10 |
| 2014-04-07 | 67.99 |
| 2014-04-04 | 68.36 |
| 2014-04-03 | 67.62 |
| 2014-04-02 | 63.91 |
| 2014-04-01 | 66.50 |
| 2014-03-31 | 66.13 |
| 2014-03-28 | 63.91 |
| 2014-03-27 | 59.09 |
| 2014-03-26 | 60.20 |
| 2014-03-25 | 57.23 |
| 2014-03-24 | 57.97 |
| 2014-03-21 | 54.27 |
| 2014-03-20 | 46.70 |
| 2014-03-19 | 49.07 |
| 2014-03-18 | 46.40 |
| 2014-03-17 | 47.15 |
| 2014-03-14 | 46.55 |
| 2014-03-13 | 43.59 |
| 2014-03-12 | 43.14 |
| 2014-03-11 | 47.15 |
| 2014-03-10 | 47.29 |
| 2014-03-07 | 52.41 |
| 2014-03-06 | 51.67 |
| 2014-03-05 | 49.07 |
| 2014-03-04 | 50.93 |
| 2014-03-03 | 52.04 |
| 2014-02-28 | 56.49 |
| 2014-02-27 | 57.23 |
| 2014-02-26 | 56.86 |
| 2014-02-25 | 56.49 |
| 2014-02-24 | 55.75 |
| 2014-02-21 | 55.75 |
| 2014-02-20 | 53.52 |
| 2014-02-19 | 56.49 |
| 2014-02-18 | 57.60 |
| 2014-02-17 | 59.09 |
| 2014-02-14 | 55.75 |
| 2014-02-13 | 53.89 |
| 2014-02-12 | 58.34 |
| 2014-02-11 | 56.86 |
| 2014-02-10 | 55.75 |
| 2014-02-07 | 56.12 |
| 2014-02-06 | 53.15 |
| 2014-02-05 | 44.77 |
| 2014-02-04 | 42.25 |
| 2014-01-30 | 48.70 |
| 2014-01-29 | 48.33 |
| 2014-01-28 | 50.19 |
| 2014-01-27 | 52.41 |
| 2014-01-24 | 57.60 |
| 2014-01-23 | 59.83 |
| 2014-01-22 | 62.79 |
| 2014-01-21 | 60.94 |
| 2014-01-20 | 60.94 |
| 2014-01-17 | 63.54 |
| 2014-01-16 | 60.94 |
| 2014-01-15 | 64.65 |
| 2014-01-14 | 66.50 |
| 2014-01-13 | 64.65 |
| 2014-01-10 | 64.65 |
| 2014-01-09 | 64.28 |
| 2014-01-08 | 64.28 |
| 2014-01-07 | 63.54 |
| 2014-01-06 | 65.76 |
| 2014-01-03 | 69.47 |
| 2014-01-02 | 77.26 |
| 2013-12-31 | 81.34 |
| 2013-12-30 | 79.48 |
| 2013-12-27 | 81.34 |
| 2013-12-24 | 80.22 |
| 2013-12-23 | 76.52 |
| 2013-12-20 | 75.77 |
| 2013-12-19 | 78.00 |
| 2013-12-18 | 81.71 |
| 2013-12-17 | 79.48 |
| 2013-12-16 | 76.14 |
| 2013-12-13 | 78.00 |
| 2013-12-12 | 77.63 |
| 2013-12-11 | 82.08 |
| 2013-12-10 | 89.49 |
| 2013-12-09 | 90.61 |
| 2013-12-06 | 88.75 |
| 2013-12-05 | 93.20 |
| 2013-12-04 | 91.72 |
| 2013-12-03 | 94.69 |
| 2013-12-02 | 96.91 |
| 2013-11-29 | 95.06 |
| 2013-11-28 | 96.91 |
| 2013-11-27 | 93.94 |
| 2013-11-26 | 94.32 |
| 2013-11-25 | 96.54 |
| 2013-11-22 | 97.65 |
| 2013-11-21 | 93.94 |
| 2013-11-20 | 92.83 |
| 2013-11-19 | 92.09 |
| 2013-11-18 | 89.87 |
| 2013-11-15 | 81.71 |
| 2013-11-14 | 76.14 |
| 2013-11-13 | 74.66 |
| 2013-11-12 | 78.37 |
| 2013-11-11 | 78.37 |
| 2013-11-08 | 76.89 |
| 2013-11-07 | 78.00 |
| 2013-11-06 | 77.26 |
| 2013-11-05 | 77.26 |
| 2013-11-04 | 76.89 |
| 2013-11-01 | 74.66 |
| 2013-10-31 | 75.03 |
| 2013-10-30 | 78.00 |
| 2013-10-29 | 75.40 |
| 2013-10-28 | 74.29 |
| 2013-10-25 | 75.03 |
| 2013-10-24 | 77.26 |
| 2013-10-23 | 80.59 |
| 2013-10-22 | 83.93 |
| 2013-10-21 | 81.34 |
| 2013-10-18 | 80.22 |
| 2013-10-17 | 80.97 |
| 2013-10-16 | 72.81 |
| 2013-10-15 | 74.29 |
| 2013-10-11 | 74.29 |
| 2013-10-10 | 73.92 |
| 2013-10-09 | 73.92 |
| 2013-10-08 | 74.66 |
| 2013-10-07 | 72.07 |
| 2013-10-04 | 75.03 |
| 2013-10-03 | 76.52 |
| 2013-10-02 | 73.55 |
| 2013-09-30 | 75.03 |
| 2013-09-27 | 78.37 |
| 2013-09-26 | 79.48 |
| 2013-09-25 | 80.22 |
| 2013-09-24 | 83.56 |
| 2013-09-23 | 89.12 |
| 2013-09-19 | 90.61 |
| 2013-09-18 | 89.12 |
| 2013-09-17 | 89.12 |
| 2013-09-16 | 89.87 |
| 2013-09-13 | 86.53 |
| 2013-09-12 | 92.83 |
| 2013-09-11 | 100.25 |
| 2013-09-10 | 99.14 |
| 2013-09-09 | 95.43 |
| 2013-09-06 | 92.46 |
| 2013-09-05 | 93.57 |
| 2013-09-04 | 91.35 |
| 2013-09-03 | 90.61 |
| 2013-09-02 | 87.64 |
| 2013-08-30 | 78.74 |
| 2013-08-29 | 81.34 |
| 2013-08-28 | 79.11 |
| 2013-08-27 | 83.19 |
| 2013-08-26 | 88.01 |
| 2013-08-23 | 81.34 |
| 2013-08-22 | 79.11 |
| 2013-08-21 | 75.03 |
| 2013-08-20 | 76.52 |
| 2013-08-19 | 84.30 |
| 2013-08-16 | 84.30 |
| 2013-08-15 | 85.79 |
| 2013-08-13 | 89.87 |
| 2013-08-12 | 81.71 |
| 2013-08-09 | 73.18 |
| 2013-08-08 | 63.17 |
| 2013-08-07 | 60.57 |
| 2013-08-06 | 63.91 |
| 2013-08-05 | 66.50 |
| 2013-08-02 | 67.24 |
| 2013-08-01 | 67.24 |
| 2013-07-31 | 66.13 |
| 2013-07-30 | 69.10 |
| 2013-07-29 | 70.95 |
| 2013-07-26 | 68.73 |
| 2013-07-25 | 71.32 |
| 2013-07-24 | 73.55 |
| 2013-07-23 | 73.18 |
| 2013-07-22 | 65.76 |
| 2013-07-19 | 70.95 |
| 2013-07-18 | 65.76 |
| 2013-07-17 | 61.68 |
| 2013-07-16 | 53.52 |
| 2013-07-15 | 54.64 |
| 2013-07-12 | 53.52 |
| 2013-07-11 | 55.38 |
| 2013-07-10 | 49.82 |
| 2013-07-09 | 44.03 |
| 2013-07-08 | 48.18 |
| 2013-07-05 | 52.04 |
| 2013-07-04 | 42.55 |
| 2013-07-03 | 35.13 |
| 2013-07-02 | 45.07 |
| 2013-06-28 | 46.85 |
| 2013-06-27 | 49.44 |
| 2013-06-26 | 54.20 |
| 2013-06-25 | 51.05 |
| 2013-06-24 | 54.20 |
| 2013-06-21 | 58.76 |
| 2013-06-20 | 55.25 |
| 2013-06-19 | 61.21 |
| 2013-06-18 | 65.07 |
| 2013-06-17 | 65.77 |
| 2013-06-14 | 63.66 |
| 2013-06-13 | 67.17 |
| 2013-06-11 | 72.43 |
| 2013-06-10 | 76.28 |
| 2013-06-07 | 75.58 |
| 2013-06-06 | 77.33 |
| 2013-06-05 | 80.49 |
| 2013-06-04 | 80.84 |
| 2013-06-03 | 79.44 |
| 2013-05-31 | 78.38 |
| 2013-05-30 | 79.44 |
| 2013-05-29 | 79.79 |
| 2013-05-28 | 84.69 |
| 2013-05-27 | 82.59 |
| 2013-05-24 | 82.24 |
| 2013-05-23 | 81.54 |
| 2013-05-22 | 88.55 |
| 2013-05-21 | 89.60 |
| 2013-05-20 | 91.35 |
| 2013-05-16 | 85.39 |
| 2013-05-15 | 88.20 |
| 2013-05-14 | 90.65 |
| 2013-05-13 | 94.15 |
| 2013-05-10 | 96.61 |
| 2013-05-09 | 93.45 |
| 2013-05-08 | 93.45 |
| 2013-05-07 | 90.65 |
| 2013-05-06 | 89.25 |
| 2013-05-03 | 87.15 |
| 2013-05-02 | 89.25 |
| 2013-04-30 | 92.40 |
| 2013-04-29 | 88.20 |
| 2013-04-26 | 89.60 |
| 2013-04-25 | 88.20 |
| 2013-04-24 | 81.19 |
| 2013-04-23 | 78.38 |
| 2013-04-22 | 83.29 |
| 2013-04-19 | 82.94 |
| 2013-04-18 | 77.68 |
| 2013-04-17 | 79.79 |
| 2013-04-16 | 81.89 |
| 2013-04-15 | 86.80 |
| 2013-04-12 | 91.35 |
| 2013-04-11 | 93.10 |
| 2013-04-10 | 91.00 |
| 2013-04-09 | 90.65 |
| 2013-04-08 | 87.85 |
| 2013-04-05 | 91.70 |
| 2013-04-03 | 97.31 |
| 2013-04-02 | 97.66 |
| 2013-03-28 | 97.66 |
| 2013-03-27 | 100.46 |
| 2013-03-26 | 99.06 |
| 2013-03-25 | 101.51 |
| 2013-03-22 | 98.71 |
| 2013-03-21 | 100.11 |
| 2013-03-20 | 101.51 |
| 2013-03-19 | 98.71 |
| 2013-03-18 | 101.16 |
| 2013-03-15 | 104.67 |
| 2013-03-14 | 101.87 |
| 2013-03-13 | 103.27 |
| 2013-03-12 | 107.82 |
| 2013-03-11 | 108.17 |
| 2013-03-08 | 107.12 |
| 2013-03-07 | 99.41 |
| 2013-03-06 | 100.46 |
| 2013-03-05 | 99.41 |
| 2013-03-04 | 100.11 |
| 2013-03-01 | 103.27 |
| 2013-02-28 | 106.07 |
| 2013-02-27 | 98.71 |
| 2013-02-26 | 96.26 |
| 2013-02-25 | 100.11 |
| 2013-02-22 | 101.87 |
| 2013-02-21 | 105.72 |
| 2013-02-20 | 110.28 |
| 2013-02-19 | 108.52 |
| 2013-02-18 | 112.03 |
| 2013-02-15 | 115.88 |
| 2013-02-14 | 116.58 |
| 2013-02-08 | 115.53 |
| 2013-02-07 | 115.53 |
| 2013-02-06 | 122.19 |
| 2013-02-05 | 121.14 |
| 2013-02-04 | 127.80 |
| 2013-02-01 | 133.76 |
| 2013-01-31 | 133.76 |
| 2013-01-30 | 134.81 |
| 2013-01-29 | 130.60 |
| 2013-01-28 | 128.50 |
| 2013-01-25 | 126.75 |
| 2013-01-24 | 128.50 |
| 2013-01-23 | 131.65 |
| 2013-01-22 | 131.65 |
| 2013-01-21 | 132.36 |
| 2013-01-18 | 128.85 |
| 2013-01-17 | 126.40 |
| 2013-01-16 | 127.80 |
| 2013-01-15 | 129.90 |
| 2013-01-14 | 132.71 |
| 2013-01-11 | 133.06 |
| 2013-01-10 | 142.17 |
| 2013-01-09 | 139.71 |
| 2013-01-08 | 139.71 |
| 2013-01-07 | 143.57 |
| 2013-01-04 | 143.92 |
| 2013-01-03 | 146.72 |
| 2013-01-02 | 147.42 |
| 2012-12-31 | 137.96 |
| 2012-12-28 | 137.96 |
| 2012-12-27 | 136.56 |
| 2012-12-24 | 135.16 |
| 2012-12-21 | 136.21 |
| 2012-12-20 | 136.56 |
| 2012-12-19 | 135.86 |
| 2012-12-18 | 128.50 |
| 2012-12-17 | 130.95 |
| 2012-12-14 | 128.85 |
| 2012-12-13 | 124.29 |
| 2012-12-12 | 125.70 |
| 2012-12-11 | 122.89 |
| 2012-12-10 | 123.59 |
| 2012-12-07 | 125.70 |
| 2012-12-06 | 123.94 |
| 2012-12-05 | 121.84 |
| 2012-12-04 | 115.53 |
| 2012-12-03 | 117.29 |
| 2012-11-30 | 122.54 |
| 2012-11-29 | 120.09 |
| 2012-11-28 | 119.74 |
| 2012-11-27 | 124.29 |
| 2012-11-26 | 125.70 |
| 2012-11-23 | 126.40 |
| 2012-11-22 | 122.54 |
| 2012-11-21 | 117.64 |
| 2012-11-20 | 114.13 |
| 2012-11-19 | 115.88 |
| 2012-11-16 | 115.53 |
| 2012-11-15 | 113.43 |
| 2012-11-14 | 117.99 |
| 2012-11-13 | 115.53 |
| 2012-11-12 | 121.14 |
| 2012-11-09 | 122.89 |
| 2012-11-08 | 124.64 |
| 2012-11-07 | 132.36 |
| 2012-11-06 | 133.76 |
| 2012-11-05 | 136.21 |
| 2012-11-02 | 136.21 |
| 2012-11-01 | 133.76 |
| 2012-10-31 | 131.30 |
| 2012-10-30 | 125.35 |
| 2012-10-29 | 126.40 |
| 2012-10-26 | 125.70 |
| 2012-10-25 | 131.65 |
| 2012-10-24 | 130.60 |
| 2012-10-22 | 133.76 |
| 2012-10-19 | 134.11 |
| 2012-10-18 | 133.41 |
| 2012-10-17 | 128.50 |
| 2012-10-16 | 120.44 |
| 2012-10-15 | 119.04 |
| 2012-10-12 | 119.39 |
| 2012-10-11 | 116.23 |
| 2012-10-10 | 116.23 |
| 2012-10-09 | 114.48 |
| 2012-10-08 | 110.98 |
| 2012-10-05 | 111.33 |
| 2012-10-04 | 109.22 |
| 2012-10-03 | 111.33 |
| 2012-09-28 | 110.98 |
| 2012-09-27 | 109.93 |
| 2012-09-26 | 107.82 |
| 2012-09-25 | 109.22 |
| 2012-09-24 | 108.52 |
| 2012-09-21 | 110.63 |
| 2012-09-20 | 109.22 |
| 2012-09-19 | 114.83 |
| 2012-09-18 | 115.53 |
| 2012-09-17 | 119.04 |
| 2012-09-14 | 120.09 |
| 2012-09-13 | 110.98 |
| 2012-09-12 | 108.87 |
| 2012-09-11 | 103.97 |
| 2012-09-10 | 103.27 |
| 2012-09-07 | 101.16 |
| 2012-09-06 | 89.60 |
| 2012-09-05 | 87.15 |
| 2012-09-04 | 95.21 |
| 2012-09-03 | 98.01 |
| 2012-08-31 | 98.01 |
| 2012-08-30 | 101.51 |
| 2012-08-29 | 101.87 |
| 2012-08-28 | 103.97 |
| 2012-08-27 | 102.92 |
| 2012-08-24 | 106.77 |
| 2012-08-23 | 113.43 |
| 2012-08-22 | 108.87 |
| 2012-08-21 | 113.78 |
| 2012-08-20 | 112.03 |
| 2012-08-17 | 112.03 |
| 2012-08-16 | 108.87 |
| 2012-08-15 | 111.33 |
| 2012-08-14 | 114.83 |
| 2012-08-13 | 111.33 |
| 2012-08-10 | 113.08 |
| 2012-08-09 | 111.68 |
| 2012-08-08 | 113.08 |
| 2012-08-07 | 109.22 |
| 2012-08-06 | 108.52 |
| 2012-08-03 | 105.02 |
| 2012-08-02 | 103.27 |
| 2012-08-01 | 105.37 |
| 2012-07-31 | 103.97 |
| 2012-07-30 | 104.32 |
| 2012-07-27 | 99.06 |
| 2012-07-26 | 92.40 |
| 2012-07-25 | 90.30 |
| 2012-07-24 | 92.05 |
| 2012-07-23 | 94.86 |
| 2012-07-20 | 99.76 |
| 2012-07-19 | 99.06 |
| 2012-07-18 | 95.91 |
| 2012-07-17 | 102.22 |
| 2012-07-16 | 98.36 |
| 2012-07-13 | 101.16 |
| 2012-07-12 | 98.01 |
| 2012-07-11 | 99.76 |
| 2012-07-10 | 98.71 |
| 2012-07-09 | 101.51 |
| 2012-07-06 | 106.77 |
| 2012-07-05 | 103.62 |
| 2012-07-04 | 102.92 |
| 2012-07-03 | 97.31 |
| 2012-06-29 | 89.60 |
| 2012-06-28 | 83.64 |
| 2012-06-27 | 83.29 |
| 2012-06-26 | 83.64 |
| 2012-06-25 | 79.79 |
| 2012-06-22 | 82.94 |
| 2012-06-21 | 87.15 |
| 2012-06-20 | 93.10 |
| 2012-06-19 | 95.21 |
| 2012-06-18 | 95.21 |
| 2012-06-15 | 92.40 |
| 2012-06-14 | 86.44 |
| 2012-06-13 | 87.50 |
| 2012-06-12 | 81.54 |
| 2012-06-11 | 81.89 |
| 2012-06-08 | 76.63 |
| 2012-06-07 | 73.13 |
| 2012-06-06 | 76.28 |
| 2012-06-05 | 81.19 |
| 2012-06-04 | 84.34 |
| 2012-06-01 | 92.40 |
| 2012-05-31 | 91.70 |
| 2012-05-30 | 91.66 |
| 2012-05-29 | 94.69 |
| 2012-05-28 | 87.61 |
| 2012-05-25 | 85.26 |
| 2012-05-24 | 86.94 |
| 2012-05-23 | 89.30 |
| 2012-05-22 | 92.33 |
| 2012-05-21 | 93.00 |
| 2012-05-18 | 90.65 |
| 2012-05-17 | 97.38 |
| 2012-05-16 | 97.72 |
| 2012-05-15 | 106.14 |
| 2012-05-14 | 106.81 |
| 2012-05-11 | 107.15 |
| 2012-05-10 | 111.53 |
| 2012-05-09 | 115.23 |
| 2012-05-08 | 119.28 |
| 2012-05-07 | 119.95 |
| 2012-05-04 | 128.71 |
| 2012-05-03 | 132.08 |
| 2012-05-02 | 132.75 |
| 2012-04-30 | 132.08 |
| 2012-04-27 | 127.02 |
| 2012-04-26 | 127.02 |
| 2012-04-25 | 126.69 |
| 2012-04-24 | 125.68 |
| 2012-04-23 | 127.36 |
| 2012-04-20 | 131.40 |
| 2012-04-19 | 130.73 |
| 2012-04-18 | 127.70 |
| 2012-04-17 | 124.67 |
| 2012-04-16 | 123.32 |
| 2012-04-13 | 122.98 |
| 2012-04-12 | 119.95 |
| 2012-04-11 | 117.93 |
| 2012-04-10 | 120.62 |
| 2012-04-05 | 123.65 |
| 2012-04-03 | 126.01 |
| 2012-04-02 | 119.95 |
| 2012-03-30 | 120.62 |
| 2012-03-29 | 120.29 |
| 2012-03-28 | 124.33 |
| 2012-03-27 | 127.02 |
| 2012-03-26 | 122.64 |
| 2012-03-23 | 128.03 |
| 2012-03-22 | 130.73 |
| 2012-03-21 | 130.73 |
| 2012-03-20 | 133.09 |
| 2012-03-19 | 135.44 |
| 2012-03-16 | 139.82 |
| 2012-03-15 | 139.82 |
| 2012-03-14 | 139.15 |
| 2012-03-13 | 139.15 |
| 2012-03-12 | 135.11 |
| 2012-03-09 | 132.08 |
| 2012-03-08 | 129.04 |
| 2012-03-07 | 129.38 |
| 2012-03-06 | 132.08 |
| 2012-03-05 | 138.48 |
| 2012-03-02 | 139.82 |
| 2012-03-01 | 137.80 |
| 2012-02-29 | 141.51 |
| 2012-02-28 | 140.50 |
| 2012-02-27 | 137.46 |
| 2012-02-24 | 140.16 |
| 2012-02-23 | 139.82 |
| 2012-02-22 | 141.17 |
| 2012-02-21 | 138.81 |
| 2012-02-20 | 139.49 |
| 2012-02-17 | 142.85 |
| 2012-02-16 | 142.18 |
| 2012-02-15 | 141.84 |
| 2012-02-14 | 136.79 |
| 2012-02-13 | 136.45 |
| 2012-02-10 | 133.09 |
| 2012-02-09 | 134.43 |
| 2012-02-08 | 137.13 |
| 2012-02-07 | 140.83 |
| 2012-02-06 | 138.48 |
| 2012-02-03 | 133.76 |
| 2012-02-02 | 133.42 |
| 2012-02-01 | 129.04 |
| 2012-01-31 | 129.72 |
| 2012-01-30 | 126.35 |
| 2012-01-27 | 134.77 |
| 2012-01-26 | 136.79 |
| 2012-01-20 | 134.77 |
| 2012-01-19 | 135.44 |
| 2012-01-18 | 135.44 |
| 2012-01-17 | 134.43 |
| 2012-01-16 | 126.69 |
| 2012-01-13 | 130.05 |
| 2012-01-12 | 133.42 |
| 2012-01-11 | 134.10 |
| 2012-01-10 | 137.13 |
| 2012-01-09 | 134.43 |
| 2012-01-06 | 123.99 |
| 2012-01-05 | 130.73 |
| 2012-01-04 | 129.72 |
| 2012-01-03 | 135.11 |
| 2011-12-30 | 127.02 |
| 2011-12-29 | 130.73 |
| 2011-12-28 | 130.39 |
| 2011-12-23 | 133.09 |
| 2011-12-22 | 127.70 |
| 2011-12-21 | 127.70 |
| 2011-12-20 | 119.28 |
| 2011-12-19 | 119.61 |
| 2011-12-16 | 121.30 |
| 2011-12-15 | 120.62 |
| 2011-12-14 | 124.33 |
| 2011-12-13 | 130.05 |
| 2011-12-12 | 130.39 |
| 2011-12-09 | 132.08 |
| 2011-12-08 | 138.14 |
| 2011-12-07 | 138.48 |
| 2011-12-06 | 136.79 |
| 2011-12-05 | 137.80 |
| 2011-12-02 | 130.73 |
| 2011-12-01 | 133.42 |
| 2011-11-30 | 119.95 |
| 2011-11-29 | 123.99 |
| 2011-11-28 | 122.64 |
| 2011-11-25 | 118.27 |
| 2011-11-24 | 120.96 |
| 2011-11-23 | 119.61 |
| 2011-11-22 | 127.70 |
| 2011-11-21 | 129.38 |
| 2011-11-18 | 135.11 |
| 2011-11-17 | 137.13 |
| 2011-11-16 | 139.15 |
| 2011-11-15 | 148.24 |
| 2011-11-14 | 147.91 |
| 2011-11-11 | 136.79 |
| 2011-11-10 | 134.43 |
| 2011-11-09 | 147.57 |
| 2011-11-08 | 142.52 |
| 2011-11-07 | 144.54 |
| 2011-11-04 | 146.56 |
| 2011-11-03 | 134.77 |
| 2011-11-02 | 142.85 |
| 2011-11-01 | 136.79 |
| 2011-10-31 | 143.86 |
| 2011-10-28 | 147.23 |
| 2011-10-27 | 142.18 |
| 2011-10-26 | 137.46 |
| 2011-10-25 | 129.72 |
| 2011-10-24 | 129.38 |
| 2011-10-21 | 119.28 |
| 2011-10-20 | 121.97 |
| 2011-10-19 | 129.72 |
| 2011-10-18 | 124.33 |
| 2011-10-17 | 131.74 |
| 2011-10-14 | 119.28 |
| 2011-10-13 | 122.98 |
| 2011-10-12 | 111.53 |
| 2011-10-11 | 108.83 |
| 2011-10-10 | 108.83 |
| 2011-10-07 | 107.49 |
| 2011-10-06 | 95.02 |
| 2011-10-04 | 85.26 |
| 2011-10-03 | 94.35 |
| 2011-09-30 | 109.17 |
| 2011-09-28 | 122.64 |
| 2011-09-27 | 118.60 |
| 2011-09-26 | 112.54 |
| 2011-09-23 | 113.89 |
| 2011-09-22 | 114.90 |
| 2011-09-21 | 133.42 |
| 2011-09-20 | 130.39 |
| 2011-09-19 | 127.36 |
| 2011-09-16 | 130.39 |
| 2011-09-15 | 128.37 |
| 2011-09-14 | 126.69 |
| 2011-09-12 | 127.02 |
| 2011-09-09 | 136.45 |
| 2011-09-08 | 139.82 |
| 2011-09-07 | 140.83 |
| 2011-09-06 | 134.43 |
| 2011-09-05 | 132.08 |
| 2011-09-02 | 134.10 |
| 2011-09-01 | 144.88 |
| 2011-08-31 | 143.19 |
| 2011-08-30 | 141.51 |
| 2011-08-29 | 136.45 |
| 2011-08-26 | 128.03 |
| 2011-08-25 | 124.67 |
| 2011-08-24 | 115.91 |
| 2011-08-23 | 120.29 |
| 2011-08-22 | 110.86 |
| 2011-08-19 | 110.52 |
| 2011-08-18 | 124.67 |
| 2011-08-17 | 137.46 |
| 2011-08-16 | 137.80 |
| 2011-08-15 | 135.44 |
| 2011-08-12 | 124.67 |
| 2011-08-11 | 124.67 |
| 2011-08-10 | 127.70 |
| 2011-08-09 | 123.65 |
| 2011-08-08 | 136.12 |
| 2011-08-05 | 139.49 |
| 2011-08-04 | 151.61 |
| 2011-08-03 | 154.31 |
| 2011-08-02 | 160.71 |
| 2011-08-01 | 169.13 |
| 2011-07-29 | 163.74 |
| 2011-07-28 | 169.80 |
| 2011-07-27 | 170.47 |
| 2011-07-26 | 168.79 |
| 2011-07-25 | 167.11 |
| 2011-07-22 | 169.46 |
| 2011-07-21 | 161.38 |
| 2011-07-20 | 160.03 |
| 2011-07-19 | 157.34 |
| 2011-07-18 | 155.99 |
| 2011-07-15 | 154.98 |
| 2011-07-14 | 157.00 |
| 2011-07-13 | 154.31 |
| 2011-07-12 | 146.56 |
| 2011-07-11 | 155.32 |
| 2011-07-08 | 162.39 |
| 2011-07-07 | 159.02 |
| 2011-07-06 | 157.34 |
| 2011-07-05 | 162.39 |
| 2011-07-04 | 158.01 |
| 2011-06-30 | 149.93 |
| 2011-06-29 | 144.20 |
| 2011-06-28 | 144.20 |
| 2011-06-27 | 144.88 |
| 2011-06-24 | 142.52 |
| 2011-06-23 | 139.15 |
| 2011-06-22 | 140.83 |
| 2011-06-21 | 139.82 |
| 2011-06-20 | 131.74 |
| 2011-06-17 | 130.39 |
| 2011-06-16 | 141.17 |
| 2011-06-15 | 144.20 |
| 2011-06-14 | 144.54 |
| 2011-06-13 | 142.18 |
| 2011-06-10 | 139.15 |
| 2011-06-09 | 139.82 |
| 2011-06-08 | 138.14 |
| 2011-06-07 | 137.46 |
| 2011-06-03 | 141.17 |
| 2011-06-02 | 157.67 |
| 2011-06-01 | 160.03 |
| 2011-05-31 | 160.37 |
| 2011-05-30 | 152.29 |
| 2011-05-27 | 150.60 |
| 2011-05-26 | 146.22 |
| 2011-05-25 | 143.53 |
| 2011-05-24 | 141.51 |
| 2011-05-23 | 136.79 |
| 2011-05-20 | 146.56 |
| 2011-05-19 | 142.85 |
| 2011-05-18 | 139.49 |
| 2011-05-17 | 135.44 |
| 2011-05-16 | 129.04 |
| 2011-05-13 | 134.77 |
| 2011-05-12 | 130.39 |
| 2011-05-11 | 135.78 |
| 2011-05-09 | 135.44 |
| 2011-05-06 | 132.75 |
| 2011-05-05 | 136.12 |
| 2011-05-04 | 136.79 |
| 2011-05-03 | 142.18 |
| 2011-04-29 | 144.20 |
| 2011-04-28 | 144.20 |
| 2011-04-27 | 146.90 |
| 2011-04-26 | 149.93 |
| 2011-04-21 | 148.24 |
| 2011-04-20 | 139.16 |
| 2011-04-19 | 133.25 |
| 2011-04-18 | 134.57 |
| 2011-04-15 | 140.48 |
| 2011-04-14 | 139.16 |
| 2011-04-13 | 144.75 |
| 2011-04-12 | 140.48 |
| 2011-04-11 | 142.45 |
| 2011-04-08 | 140.81 |
| 2011-04-07 | 139.49 |
| 2011-04-06 | 142.45 |
| 2011-04-04 | 142.78 |
| 2011-04-01 | 142.45 |
| 2011-03-31 | 140.81 |
| 2011-03-30 | 137.52 |
| 2011-03-29 | 134.24 |
| 2011-03-28 | 129.64 |
| 2011-03-25 | 128.65 |
| 2011-03-24 | 127.67 |
| 2011-03-23 | 127.01 |
| 2011-03-22 | 129.64 |
| 2011-03-21 | 129.64 |
| 2011-03-18 | 122.74 |
| 2011-03-17 | 123.72 |
| 2011-03-16 | 123.40 |
| 2011-03-15 | 121.10 |
| 2011-03-14 | 125.70 |
| 2011-03-11 | 119.78 |
| 2011-03-10 | 124.71 |
| 2011-03-09 | 126.35 |
| 2011-03-08 | 125.04 |
| 2011-03-07 | 123.40 |
| 2011-03-04 | 116.50 |
| 2011-03-03 | 113.21 |
| 2011-03-02 | 109.60 |
| 2011-03-01 | 114.53 |
| 2011-02-28 | 112.23 |
| 2011-02-25 | 110.25 |
| 2011-02-24 | 108.61 |
| 2011-02-23 | 111.57 |
| 2011-02-22 | 109.27 |
| 2011-02-21 | 114.20 |
| 2011-02-18 | 113.54 |
| 2011-02-17 | 108.94 |
| 2011-02-16 | 104.34 |
| 2011-02-15 | 102.04 |
| 2011-02-14 | 102.04 |
| 2011-02-11 | 94.49 |
| 2011-02-10 | 94.16 |
| 2011-02-09 | 101.06 |
| 2011-02-08 | 104.67 |
| 2011-02-07 | 106.31 |
| 2011-02-02 | 108.61 |
| 2011-02-01 | 106.31 |
| 2011-01-31 | 107.96 |
| 2011-01-28 | 109.60 |
| 2011-01-27 | 111.57 |
| 2011-01-26 | 109.93 |
| 2011-01-25 | 108.61 |
| 2011-01-24 | 108.28 |
| 2011-01-21 | 109.60 |
| 2011-01-20 | 113.87 |
| 2011-01-19 | 122.74 |
| 2011-01-18 | 117.15 |
| 2011-01-17 | 119.78 |
| 2011-01-14 | 125.37 |
| 2011-01-13 | 126.35 |
| 2011-01-12 | 126.02 |
| 2011-01-11 | 124.71 |
| 2011-01-10 | 120.11 |
| 2011-01-07 | 120.44 |
| 2011-01-06 | 122.08 |
| 2011-01-05 | 123.40 |
| 2011-01-04 | 124.38 |
| 2011-01-03 | 118.14 |
| 2010-12-31 | 114.20 |
| 2010-12-30 | 112.55 |
| 2010-12-29 | 111.90 |
| 2010-12-28 | 109.60 |
| 2010-12-24 | 113.87 |
| 2010-12-23 | 113.87 |
| 2010-12-22 | 113.87 |
| 2010-12-21 | 112.23 |
| 2010-12-20 | 104.67 |
| 2010-12-17 | 104.34 |
| 2010-12-16 | 102.70 |
| 2010-12-15 | 105.00 |
| 2010-12-14 | 108.61 |
| 2010-12-13 | 101.06 |
| 2010-12-10 | 99.08 |
| 2010-12-09 | 100.73 |
| 2010-12-08 | 103.36 |
| 2010-12-07 | 105.66 |
| 2010-12-06 | 105.00 |
| 2010-12-03 | 101.38 |
| 2010-12-02 | 107.63 |
| 2010-12-01 | 118.80 |
| 2010-11-30 | 114.53 |
| 2010-11-29 | 117.81 |
| 2010-11-26 | 117.48 |
| 2010-11-25 | 121.75 |
| 2010-11-24 | 120.11 |
| 2010-11-23 | 116.83 |
| 2010-11-22 | 119.12 |
| 2010-11-19 | 117.81 |
| 2010-11-18 | 120.11 |
| 2010-11-17 | 117.81 |
| 2010-11-16 | 126.35 |
| 2010-11-15 | 127.67 |
| 2010-11-12 | 135.22 |
| 2010-11-11 | 147.38 |
| 2010-11-10 | 143.44 |
| 2010-11-09 | 144.09 |
| 2010-11-08 | 146.72 |
| 2010-11-05 | 143.44 |
| 2010-11-04 | 137.85 |
| 2010-11-03 | 137.52 |
| 2010-11-02 | 134.24 |
| 2010-11-01 | 136.21 |
| 2010-10-29 | 126.68 |
| 2010-10-28 | 132.92 |
| 2010-10-27 | 132.92 |
| 2010-10-26 | 138.51 |
| 2010-10-25 | 137.85 |
| 2010-10-22 | 129.64 |
| 2010-10-21 | 128.65 |
| 2010-10-20 | 129.97 |
| 2010-10-19 | 133.58 |
| 2010-10-18 | 130.62 |
| 2010-10-15 | 132.27 |
| 2010-10-14 | 136.21 |
| 2010-10-13 | 133.25 |
| 2010-10-12 | 129.97 |
| 2010-10-11 | 131.94 |
| 2010-10-08 | 125.04 |
| 2010-10-07 | 127.01 |
| 2010-10-06 | 126.02 |
| 2010-10-05 | 123.07 |
| 2010-10-04 | 119.12 |
| 2010-09-30 | 110.91 |
| 2010-09-29 | 110.58 |
| 2010-09-28 | 103.68 |
| 2010-09-27 | 106.31 |
| 2010-09-24 | 102.37 |
| 2010-09-22 | 102.37 |
| 2010-09-21 | 102.04 |
| 2010-09-20 | 100.07 |
| 2010-09-17 | 102.04 |
| 2010-09-16 | 100.40 |
| 2010-09-15 | 100.73 |
| 2010-09-14 | 102.37 |
| 2010-09-13 | 100.73 |
| 2010-09-10 | 95.14 |
| 2010-09-09 | 94.81 |
| 2010-09-08 | 93.17 |
| 2010-09-07 | 98.43 |
| 2010-09-06 | 98.10 |
| 2010-09-03 | 95.80 |
| 2010-09-02 | 94.49 |
| 2010-09-01 | 88.57 |
| 2010-08-31 | 86.27 |
| 2010-08-30 | 88.57 |
| 2010-08-27 | 85.29 |
| 2010-08-26 | 86.93 |
| 2010-08-25 | 87.59 |
| 2010-08-24 | 91.20 |
| 2010-08-23 | 92.51 |
| 2010-08-20 | 95.14 |
| 2010-08-19 | 95.47 |
| 2010-08-18 | 86.27 |
| 2010-08-17 | 87.59 |
| 2010-08-16 | 85.29 |
| 2010-08-13 | 84.30 |
| 2010-08-12 | 85.94 |
| 2010-08-11 | 91.20 |
| 2010-08-10 | 97.11 |
| 2010-08-09 | 102.37 |
| 2010-08-06 | 100.73 |
| 2010-08-05 | 100.73 |
| 2010-08-04 | 101.71 |
| 2010-08-03 | 104.01 |
| 2010-08-02 | 102.70 |
| 2010-07-30 | 96.46 |
| 2010-07-29 | 100.07 |
| 2010-07-28 | 102.37 |
| 2010-07-27 | 105.00 |
| 2010-07-26 | 104.01 |
| 2010-07-23 | 102.70 |
| 2010-07-22 | 95.80 |
| 2010-07-21 | 94.81 |
| 2010-07-20 | 89.89 |
| 2010-07-19 | 84.96 |
| 2010-07-16 | 85.94 |
| 2010-07-15 | 85.94 |
| 2010-07-14 | 89.56 |
| 2010-07-13 | 90.54 |
| 2010-07-12 | 92.19 |
| 2010-07-09 | 88.57 |
| 2010-07-08 | 85.29 |
| 2010-07-07 | 83.64 |
| 2010-07-06 | 86.93 |
| 2010-07-05 | 82.00 |
| 2010-07-02 | 81.02 |
| 2010-06-30 | 87.26 |
| 2010-06-29 | 87.26 |
| 2010-06-28 | 96.13 |
| 2010-06-25 | 102.04 |
| 2010-06-24 | 106.97 |
| 2010-06-23 | 109.93 |
| 2010-06-22 | 110.91 |
| 2010-06-21 | 112.23 |
| 2010-06-18 | 101.71 |
| 2010-06-17 | 100.73 |
| 2010-06-15 | 99.41 |
| 2010-06-14 | 99.41 |
| 2010-06-11 | 95.80 |
| 2010-06-10 | 92.84 |
| 2010-06-09 | 92.19 |
| 2010-06-08 | 93.17 |
| 2010-06-07 | 96.13 |
| 2010-06-04 | 102.70 |
| 2010-06-03 | 103.68 |
| 2010-06-02 | 98.10 |
| 2010-06-01 | 99.74 |
| 2010-05-31 | 106.31 |
| 2010-05-28 | 105.33 |
| 2010-05-27 | 99.74 |
| 2010-05-26 | 95.80 |
| 2010-05-25 | 85.94 |
| 2010-05-24 | 99.41 |
| 2010-05-20 | 96.79 |
| 2010-05-19 | 95.47 |
| 2010-05-18 | 96.79 |
| 2010-05-17 | 95.47 |
| 2010-05-14 | 102.34 |
| 2010-05-13 | 104.60 |
| 2010-05-12 | 100.41 |
| 2010-05-11 | 101.05 |
| 2010-05-10 | 108.47 |
| 2010-05-07 | 99.77 |
| 2010-05-06 | 101.38 |
| 2010-05-05 | 104.60 |
| 2010-05-04 | 112.98 |
| 2010-05-03 | 115.23 |
| 2010-04-30 | 119.10 |
| 2010-04-29 | 113.62 |
| 2010-04-28 | 118.13 |
| 2010-04-27 | 123.29 |
| 2010-04-26 | 128.12 |
| 2010-04-23 | 122.00 |
| 2010-04-22 | 127.15 |
| 2010-04-21 | 126.83 |
| 2010-04-20 | 125.86 |
| 2010-04-19 | 122.96 |
| 2010-04-16 | 132.63 |
| 2010-04-15 | 134.24 |
| 2010-04-14 | 134.24 |
| 2010-04-13 | 131.66 |
| 2010-04-12 | 137.46 |
| 2010-04-09 | 136.82 |
| 2010-04-08 | 131.66 |
| 2010-04-07 | 131.02 |
| 2010-04-01 | 122.00 |
| 2010-03-31 | 116.20 |
| 2010-03-30 | 120.71 |
| 2010-03-29 | 117.16 |
| 2010-03-26 | 110.40 |
| 2010-03-25 | 102.34 |
| 2010-03-24 | 104.28 |
| 2010-03-23 | 106.85 |
| 2010-03-22 | 107.18 |
| 2010-03-19 | 111.04 |
| 2010-03-18 | 112.01 |
| 2010-03-17 | 116.20 |
| 2010-03-16 | 109.11 |
| 2010-03-15 | 114.91 |
| 2010-03-12 | 123.61 |
| 2010-03-11 | 124.90 |
| 2010-03-10 | 126.19 |
| 2010-03-09 | 125.54 |
| 2010-03-08 | 125.86 |
| 2010-03-05 | 120.71 |
| 2010-03-04 | 120.71 |
| 2010-03-03 | 122.00 |
| 2010-03-02 | 121.03 |
| 2010-03-01 | 119.74 |
| 2010-02-26 | 115.23 |
| 2010-02-25 | 112.01 |
| 2010-02-24 | 111.37 |
| 2010-02-23 | 115.23 |
| 2010-02-22 | 112.98 |
| 2010-02-19 | 107.50 |
| 2010-02-18 | 115.88 |
| 2010-02-17 | 114.91 |
| 2010-02-12 | 113.30 |
| 2010-02-11 | 113.94 |
| 2010-02-10 | 107.82 |
| 2010-02-09 | 103.31 |
| 2010-02-08 | 99.12 |
| 2010-02-05 | 102.02 |
| 2010-02-04 | 112.01 |
| 2010-02-03 | 116.84 |
| 2010-02-02 | 110.08 |
| 2010-02-01 | 114.91 |
| 2010-01-29 | 115.23 |
| 2010-01-28 | 119.10 |
| 2010-01-27 | 115.88 |
| 2010-01-26 | 114.91 |
| 2010-01-25 | 124.58 |
| 2010-01-22 | 125.22 |
| 2010-01-21 | 127.80 |
| 2010-01-20 | 137.14 |
| 2010-01-19 | 144.23 |
| 2010-01-18 | 136.82 |
| 2010-01-15 | 144.87 |
| 2010-01-14 | 143.26 |
| 2010-01-13 | 154.54 |
| 2010-01-12 | 163.88 |
| 2010-01-11 | 160.02 |
| 2010-01-08 | 155.51 |
| 2010-01-07 | 160.66 |
| 2010-01-06 | 160.98 |
| 2010-01-05 | 155.83 |
| 2010-01-04 | 147.45 |
| 2009-12-31 | 144.87 |
| 2009-12-30 | 138.43 |
| 2009-12-29 | 142.62 |
| 2009-12-28 | 142.94 |
| 2009-12-24 | 142.62 |
| 2009-12-23 | 139.72 |
| 2009-12-22 | 137.46 |
| 2009-12-21 | 137.46 |
| 2009-12-18 | 139.40 |
| 2009-12-17 | 143.59 |
| 2009-12-16 | 147.45 |
| 2009-12-15 | 148.42 |
| 2009-12-14 | 146.49 |
| 2009-12-11 | 145.20 |
| 2009-12-10 | 141.01 |
| 2009-12-09 | 141.33 |
| 2009-12-08 | 144.87 |
| 2009-12-07 | 148.42 |
| 2009-12-04 | 150.67 |
| 2009-12-03 | 148.42 |
| 2009-12-02 | 150.35 |
| 2009-12-01 | 148.10 |
| 2009-11-30 | 144.23 |
| 2009-11-27 | 136.82 |
| 2009-11-26 | 148.74 |
| 2009-11-25 | 152.61 |
| 2009-11-24 | 149.06 |
| 2009-11-23 | 153.25 |
| 2009-11-20 | 146.49 |
| 2009-11-19 | 150.35 |
| 2009-11-18 | 155.18 |
| 2009-11-17 | 154.22 |
| 2009-11-16 | 154.86 |
| 2009-11-13 | 149.39 |
| 2009-11-12 | 145.20 |
| 2009-11-11 | 147.45 |
| 2009-11-10 | 147.77 |
| 2009-11-09 | 148.42 |
| 2009-11-06 | 139.07 |
| 2009-11-05 | 131.66 |
| 2009-11-04 | 133.28 |
| 2009-11-03 | 128.44 |
| 2009-11-02 | 132.63 |
| 2009-10-30 | 130.05 |
| 2009-10-29 | 125.54 |
| 2009-10-28 | 130.38 |
| 2009-10-27 | 134.24 |
| 2009-10-23 | 134.89 |
| 2009-10-22 | 128.12 |
| 2009-10-21 | 125.54 |
| 2009-10-20 | 127.15 |
| 2009-10-19 | 128.44 |
| 2009-10-16 | 123.61 |
| 2009-10-15 | 125.86 |
| 2009-10-14 | 125.54 |
| 2009-10-13 | 121.68 |
| 2009-10-12 | 118.78 |
| 2009-10-09 | 125.22 |
| 2009-10-08 | 122.32 |
| 2009-10-07 | 122.32 |
| 2009-10-06 | 118.78 |
| 2009-10-05 | 112.98 |
| 2009-10-02 | 110.40 |
| 2009-09-30 | 118.13 |
| 2009-09-29 | 120.06 |
| 2009-09-28 | 112.65 |
| 2009-09-25 | 122.00 |
| 2009-09-24 | 119.42 |
| 2009-09-23 | 124.58 |
| 2009-09-22 | 123.29 |
| 2009-09-21 | 124.90 |
| 2009-09-18 | 128.44 |
| 2009-09-17 | 132.63 |
| 2009-09-16 | 127.48 |
| 2009-09-15 | 117.81 |
| 2009-09-14 | 117.49 |
| 2009-09-11 | 118.13 |
| 2009-09-10 | 118.45 |
| 2009-09-09 | 115.23 |
| 2009-09-08 | 117.81 |
| 2009-09-07 | 110.72 |
| 2009-09-04 | 106.85 |
| 2009-09-03 | 101.05 |
| 2009-09-02 | 97.19 |
| 2009-09-01 | 99.12 |
| 2009-08-31 | 101.38 |
| 2009-08-28 | 100.09 |
| 2009-08-27 | 101.70 |
| 2009-08-26 | 102.99 |
| 2009-08-25 | 103.63 |
| 2009-08-24 | 102.34 |
| 2009-08-21 | 97.19 |
| 2009-08-20 | 98.48 |
| 2009-08-19 | 92.03 |
| 2009-08-18 | 99.77 |
| 2009-08-17 | 96.87 |
| 2009-08-14 | 110.40 |
| 2009-08-13 | 111.04 |
| 2009-08-12 | 104.92 |
| 2009-08-11 | 115.55 |
| 2009-08-10 | 112.33 |
| 2009-08-07 | 106.53 |
| 2009-08-06 | 111.37 |
| 2009-08-05 | 111.37 |
| 2009-08-04 | 113.94 |
| 2009-08-03 | 109.11 |
| 2009-07-31 | 103.95 |
| 2009-07-30 | 110.40 |
| 2009-07-29 | 102.67 |
| 2009-07-28 | 113.94 |
| 2009-07-27 | 105.89 |
| 2009-07-24 | 98.15 |
| 2009-07-23 | 90.10 |
| 2009-07-22 | 86.88 |
| 2009-07-21 | 87.52 |
| 2009-07-20 | 87.84 |
| 2009-07-17 | 82.69 |
| 2009-07-16 | 74.63 |
| 2009-07-15 | 73.35 |
| 2009-07-14 | 70.45 |
| 2009-07-13 | 63.03 |
| 2009-07-10 | 68.19 |
| 2009-07-09 | 72.38 |
| 2009-07-08 | 76.89 |
| 2009-07-07 | 78.50 |
| 2009-07-06 | 83.01 |
| 2009-07-03 | 86.88 |
| 2009-07-02 | 82.69 |
| 2009-06-30 | 83.98 |
| 2009-06-29 | 83.66 |
| 2009-06-26 | 80.11 |
| 2009-06-25 | 69.16 |
| 2009-06-24 | 62.39 |
| 2009-06-23 | 57.24 |
| 2009-06-22 | 63.03 |
| 2009-06-19 | 62.07 |
| 2009-06-18 | 62.07 |
| 2009-06-17 | 63.68 |
| 2009-06-16 | 65.61 |
| 2009-06-15 | 69.16 |
| 2009-06-12 | 75.28 |
| 2009-06-11 | 77.53 |
| 2009-06-10 | 77.86 |
| 2009-06-09 | 67.87 |
| 2009-06-08 | 69.80 |
| 2009-06-05 | 76.25 |
| 2009-06-04 | 71.09 |
| 2009-06-03 | 72.70 |
| 2009-06-02 | 73.99 |
| 2009-06-01 | 75.92 |
| 2009-05-29 | 65.93 |
| 2009-05-27 | 63.68 |
| 2009-05-26 | 55.62 |
| 2009-05-25 | 58.20 |
| 2009-05-22 | 57.56 |
| 2009-05-21 | 60.46 |
| 2009-05-20 | 63.03 |
| 2009-05-19 | 60.78 |
| 2009-05-18 | 54.34 |
| 2009-05-15 | 49.50 |
| 2009-05-14 | 48.54 |
| 2009-05-13 | 54.66 |
| 2009-05-12 | 48.54 |
| 2009-05-11 | 56.59 |
| 2009-05-08 | 61.10 |
| 2009-05-07 | 59.49 |
| 2009-05-06 | 59.49 |
| 2009-05-05 | 57.88 |
| 2009-05-04 | 52.72 |
| 2009-04-30 | 36.79 |
| 2009-04-29 | 32.08 |
| 2009-04-28 | 29.56 |
| 2009-04-27 | 29.87 |
| 2009-04-24 | 30.82 |
| 2009-04-23 | 28.93 |
| 2009-04-22 | 26.42 |
| 2009-04-21 | 29.87 |
| 2009-04-20 | 32.08 |
| 2009-04-17 | 30.50 |
| 2009-04-16 | 38.05 |
| 2009-04-15 | 44.34 |
| 2009-04-14 | 39.31 |
| 2009-04-09 | 26.10 |
| 2009-04-08 | 21.01 |
| 2009-04-07 | 27.67 |
| 2009-04-06 | 27.36 |
| 2009-04-03 | 22.89 |
| 2009-04-02 | 17.74 |
| 2009-04-01 | 12.20 |
| 2009-03-31 | 9.81 |
| 2009-03-30 | 9.31 |
| 2009-03-27 | 15.85 |
| 2009-03-26 | 16.98 |
| 2009-03-25 | 11.07 |
| 2009-03-24 | 14.84 |
| 2009-03-23 | 15.35 |
| 2009-03-20 | 6.67 |
| 2009-03-19 | 6.29 |
| 2009-03-18 | 3.52 |
| 2009-03-17 | 1.38 |
| 2009-03-16 | 1.76 |
| 2009-03-13 | -2.14 |
| 2009-03-12 | -7.55 |
| 2009-03-11 | -5.41 |
| 2009-03-10 | -8.43 |
| 2009-03-09 | -11.95 |
| 2009-03-06 | -12.20 |
| 2009-03-05 | -9.69 |
| 2009-03-04 | -7.80 |
| 2009-03-03 | -12.58 |
| 2009-03-02 | -10.31 |
| 2009-02-27 | -3.14 |
| 2009-02-26 | 0.88 |
| 2009-02-25 | 4.40 |
| 2009-02-24 | 1.64 |
| 2009-02-23 | 6.54 |
| 2009-02-20 | 3.40 |
| 2009-02-19 | 6.16 |
| 2009-02-18 | 5.79 |
| 2009-02-17 | 5.28 |
| 2009-02-16 | 9.43 |
| 2009-02-13 | 12.20 |
| 2009-02-12 | 9.43 |
| 2009-02-11 | 13.21 |
| 2009-02-10 | 17.61 |
| 2009-02-09 | 17.61 |
| 2009-02-06 | 14.97 |
| 2009-02-05 | 14.59 |
| 2009-02-04 | 9.43 |
| 2009-02-03 | 5.16 |
| 2009-02-02 | 3.77 |
| 2009-01-30 | 6.92 |
| 2009-01-29 | 2.52 |
| 2009-01-23 | -5.79 |
| 2009-01-22 | -4.40 |
| 2009-01-21 | -6.92 |
| 2009-01-20 | -4.40 |
| 2009-01-19 | 0.00 |
| 2009-01-16 | -3.02 |
| 2009-01-15 | -1.64 |
| 2009-01-14 | 1.89 |
| 2009-01-13 | -1.51 |
| 2009-01-12 | 2.52 |
| 2009-01-09 | 7.55 |
| 2009-01-08 | 11.32 |
| 2009-01-07 | 15.22 |
| 2009-01-06 | 15.85 |
| 2009-01-05 | 13.21 |
| 2009-01-02 | 9.43 |
| 2008-12-31 | 3.14 |
| 2008-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy