Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-09-08 | 19.03 |
| 2025-09-05 | 8.63 |
| 2025-09-04 | 1.88 |
| 2025-09-03 | 0.48 |
| 2025-09-02 | 1.60 |
| 2025-09-01 | 2.44 |
| 2025-08-29 | -2.05 |
| 2025-08-28 | -2.47 |
| 2025-08-27 | -1.35 |
| 2025-08-26 | 1.18 |
| 2025-08-25 | 0.34 |
| 2025-08-22 | 1.04 |
| 2025-08-21 | -6.13 |
| 2025-08-20 | -8.66 |
| 2025-08-19 | -8.66 |
| 2025-08-18 | -9.64 |
| 2025-08-15 | -8.10 |
| 2025-08-14 | -7.67 |
| 2025-08-13 | -5.99 |
| 2025-08-12 | -5.43 |
| 2025-08-11 | -4.58 |
| 2025-08-08 | -5.00 |
| 2025-08-07 | -5.57 |
| 2025-08-06 | -5.00 |
| 2025-08-05 | -8.10 |
| 2025-08-04 | -10.06 |
| 2025-08-01 | -10.63 |
| 2025-07-31 | -10.20 |
| 2025-07-30 | -7.11 |
| 2025-07-29 | -6.69 |
| 2025-07-28 | -7.53 |
| 2025-07-25 | -5.85 |
| 2025-07-24 | -4.30 |
| 2025-07-23 | -6.27 |
| 2025-07-22 | -6.69 |
| 2025-07-21 | -8.10 |
| 2025-07-18 | -9.78 |
| 2025-07-17 | -10.48 |
| 2025-07-16 | -9.51 |
| 2025-07-15 | -8.96 |
| 2025-07-14 | -7.33 |
| 2025-07-11 | -8.42 |
| 2025-07-10 | -8.15 |
| 2025-07-09 | -9.37 |
| 2025-07-08 | -10.05 |
| 2025-07-07 | -9.64 |
| 2025-07-04 | -10.59 |
| 2025-07-03 | -9.64 |
| 2025-07-02 | -9.78 |
| 2025-06-30 | -11.68 |
| 2025-06-27 | -10.73 |
| 2025-06-26 | -9.23 |
| 2025-06-25 | -9.10 |
| 2025-06-24 | -8.96 |
| 2025-06-23 | 0.94 |
| 2025-06-20 | -3.67 |
| 2025-06-19 | -5.84 |
| 2025-06-18 | -5.71 |
| 2025-06-17 | -5.84 |
| 2025-06-16 | -7.06 |
| 2025-06-13 | -7.06 |
| 2025-06-12 | -14.12 |
| 2025-06-11 | -14.25 |
| 2025-06-10 | -17.51 |
| 2025-06-09 | -17.78 |
| 2025-06-06 | -20.22 |
| 2025-06-05 | -18.19 |
| 2025-06-04 | -17.37 |
| 2025-06-03 | -17.65 |
| 2025-06-02 | -19.00 |
| 2025-05-30 | -16.97 |
| 2025-05-29 | -16.02 |
| 2025-05-28 | -15.75 |
| 2025-05-27 | -18.05 |
| 2025-05-26 | -17.24 |
| 2025-05-23 | -17.92 |
| 2025-05-22 | -18.46 |
| 2025-05-21 | -16.42 |
| 2025-05-20 | -16.56 |
| 2025-05-19 | -16.15 |
| 2025-05-16 | -15.20 |
| 2025-05-15 | -15.34 |
| 2025-05-14 | -13.58 |
| 2025-05-13 | -17.78 |
| 2025-05-12 | -15.20 |
| 2025-05-09 | -18.73 |
| 2025-05-08 | -18.19 |
| 2025-05-07 | -16.29 |
| 2025-05-06 | -15.75 |
| 2025-05-02 | -19.27 |
| 2025-04-30 | -16.42 |
| 2025-04-29 | -18.19 |
| 2025-04-28 | -15.88 |
| 2025-04-25 | -19.14 |
| 2025-04-24 | -20.63 |
| 2025-04-23 | -21.31 |
| 2025-04-22 | -23.48 |
| 2025-04-17 | -25.92 |
| 2025-04-16 | -25.38 |
| 2025-04-15 | -24.02 |
| 2025-04-14 | -23.34 |
| 2025-04-11 | -24.70 |
| 2025-04-10 | -23.89 |
| 2025-04-09 | -25.65 |
| 2025-04-08 | -27.96 |
| 2025-04-07 | -28.64 |
| 2025-04-03 | -18.73 |
| 2025-04-02 | -12.76 |
| 2025-04-01 | -13.17 |
| 2025-03-31 | -14.53 |
| 2025-03-28 | -12.63 |
| 2025-03-27 | -7.20 |
| 2025-03-26 | -10.59 |
| 2025-03-25 | -9.64 |
| 2025-03-24 | -8.01 |
| 2025-03-21 | -7.20 |
| 2025-03-20 | -5.57 |
| 2025-03-19 | -10.45 |
| 2025-03-18 | -11.54 |
| 2025-03-17 | -13.30 |
| 2025-03-14 | -14.12 |
| 2025-03-13 | -15.07 |
| 2025-03-12 | -13.30 |
| 2025-03-11 | -12.35 |
| 2025-03-10 | -11.27 |
| 2025-03-07 | -10.86 |
| 2025-03-06 | -11.27 |
| 2025-03-05 | -10.59 |
| 2025-03-04 | -9.91 |
| 2025-03-03 | -12.90 |
| 2025-02-28 | -11.95 |
| 2025-02-27 | -10.18 |
| 2025-02-26 | -11.68 |
| 2025-02-25 | -11.00 |
| 2025-02-24 | -9.23 |
| 2025-02-21 | -6.93 |
| 2025-02-20 | -3.54 |
| 2025-02-19 | -2.59 |
| 2025-02-18 | -3.40 |
| 2025-02-17 | -4.49 |
| 2025-02-14 | -2.04 |
| 2025-02-13 | -0.82 |
| 2025-02-12 | 4.47 |
| 2025-02-11 | 5.15 |
| 2025-02-10 | 5.15 |
| 2025-02-07 | 4.33 |
| 2025-02-06 | 5.55 |
| 2025-02-05 | 7.05 |
| 2025-02-04 | 1.21 |
| 2025-02-03 | 0.13 |
| 2025-01-28 | -3.40 |
| 2025-01-27 | -5.30 |
| 2025-01-24 | -0.82 |
| 2025-01-23 | -1.09 |
| 2025-01-22 | 3.38 |
| 2025-01-21 | 3.66 |
| 2025-01-20 | -0.14 |
| 2025-01-17 | 3.25 |
| 2025-01-16 | 3.66 |
| 2025-01-15 | 4.61 |
| 2025-01-14 | 3.38 |
| 2025-01-13 | -1.64 |
| 2025-01-10 | -8.56 |
| 2025-01-09 | -9.91 |
| 2025-01-08 | -7.20 |
| 2025-01-07 | -16.56 |
| 2025-01-06 | -15.20 |
| 2025-01-03 | -18.87 |
| 2025-01-02 | -18.19 |
| 2024-12-31 | -15.61 |
| 2024-12-30 | -16.15 |
| 2024-12-27 | -13.17 |
| 2024-12-24 | -13.58 |
| 2024-12-23 | -14.66 |
| 2024-12-20 | -20.36 |
| 2024-12-19 | -20.90 |
| 2024-12-18 | -20.09 |
| 2024-12-17 | -21.44 |
| 2024-12-16 | -18.60 |
| 2024-12-13 | -17.10 |
| 2024-12-12 | -14.66 |
| 2024-12-11 | -14.80 |
| 2024-12-10 | -15.75 |
| 2024-12-09 | -14.53 |
| 2024-12-06 | -15.75 |
| 2024-12-05 | -19.14 |
| 2024-12-04 | -17.51 |
| 2024-12-03 | -17.24 |
| 2024-12-02 | -18.87 |
| 2024-11-29 | -19.55 |
| 2024-11-28 | -17.78 |
| 2024-11-27 | -13.58 |
| 2024-11-26 | -13.30 |
| 2024-11-25 | -11.95 |
| 2024-11-22 | -12.22 |
| 2024-11-21 | -8.42 |
| 2024-11-20 | -8.56 |
| 2024-11-19 | -10.18 |
| 2024-11-18 | -8.96 |
| 2024-11-15 | -11.56 |
| 2024-11-14 | -11.43 |
| 2024-11-13 | -10.52 |
| 2024-11-12 | -11.70 |
| 2024-11-11 | -11.30 |
| 2024-11-08 | -7.77 |
| 2024-11-07 | -5.81 |
| 2024-11-06 | -7.12 |
| 2024-11-05 | -4.50 |
| 2024-11-04 | -5.55 |
| 2024-11-01 | -2.80 |
| 2024-10-31 | -2.67 |
| 2024-10-30 | -0.97 |
| 2024-10-29 | 1.13 |
| 2024-10-28 | 2.17 |
| 2024-10-25 | 2.17 |
| 2024-10-24 | 2.56 |
| 2024-10-23 | 5.97 |
| 2024-10-22 | 10.15 |
| 2024-10-21 | 9.11 |
| 2024-10-18 | 9.50 |
| 2024-10-17 | 6.88 |
| 2024-10-16 | 10.02 |
| 2024-10-15 | 8.97 |
| 2024-10-14 | 14.86 |
| 2024-10-10 | 16.43 |
| 2024-10-09 | 13.95 |
| 2024-10-08 | 25.85 |
| 2024-10-07 | 35.01 |
| 2024-10-04 | 32.65 |
| 2024-10-03 | 21.40 |
| 2024-10-02 | 21.93 |
| 2024-09-30 | 23.89 |
| 2024-09-27 | 21.93 |
| 2024-09-26 | 10.54 |
| 2024-09-25 | 7.14 |
| 2024-09-24 | 7.14 |
| 2024-09-23 | 2.70 |
| 2024-09-20 | 0.73 |
| 2024-09-19 | -5.94 |
| 2024-09-17 | -5.42 |
| 2024-09-16 | -5.68 |
| 2024-09-13 | -6.20 |
| 2024-09-12 | -5.28 |
| 2024-09-11 | -6.20 |
| 2024-09-10 | -2.80 |
| 2024-09-09 | -0.84 |
| 2024-09-05 | 7.14 |
| 2024-09-04 | 7.93 |
| 2024-09-03 | 14.99 |
| 2024-09-02 | 13.55 |
| 2024-08-30 | 12.11 |
| 2024-08-29 | 10.54 |
| 2024-08-28 | 15.65 |
| 2024-08-27 | 18.13 |
| 2024-08-26 | 15.25 |
| 2024-08-23 | 13.29 |
| 2024-08-22 | 19.44 |
| 2024-08-21 | 17.74 |
| 2024-08-20 | 18.26 |
| 2024-08-19 | 19.83 |
| 2024-08-16 | 18.13 |
| 2024-08-15 | 13.29 |
| 2024-08-14 | 11.20 |
| 2024-08-13 | 13.82 |
| 2024-08-12 | 14.99 |
| 2024-08-09 | 12.25 |
| 2024-08-08 | 13.03 |
| 2024-08-07 | 14.34 |
| 2024-08-06 | 13.82 |
| 2024-08-05 | 12.64 |
| 2024-08-02 | 20.23 |
| 2024-08-01 | 21.80 |
| 2024-07-31 | 22.71 |
| 2024-07-30 | 16.17 |
| 2024-07-29 | 17.74 |
| 2024-07-26 | 18.92 |
| 2024-07-25 | 21.53 |
| 2024-07-24 | 23.76 |
| 2024-07-23 | 22.19 |
| 2024-07-22 | 17.61 |
| 2024-07-19 | 16.30 |
| 2024-07-18 | 17.48 |
| 2024-07-17 | 13.03 |
| 2024-07-16 | 14.55 |
| 2024-07-15 | 12.80 |
| 2024-07-12 | 13.68 |
| 2024-07-11 | 18.06 |
| 2024-07-10 | 17.31 |
| 2024-07-09 | 20.70 |
| 2024-07-08 | 20.32 |
| 2024-07-05 | 24.96 |
| 2024-07-04 | 26.84 |
| 2024-07-03 | 25.83 |
| 2024-07-02 | 27.34 |
| 2024-06-28 | 27.09 |
| 2024-06-27 | 20.70 |
| 2024-06-26 | 22.95 |
| 2024-06-25 | 23.08 |
| 2024-06-24 | 23.08 |
| 2024-06-21 | 27.09 |
| 2024-06-20 | 31.85 |
| 2024-06-19 | 25.21 |
| 2024-06-18 | 25.08 |
| 2024-06-17 | 22.95 |
| 2024-06-14 | 25.33 |
| 2024-06-13 | 27.84 |
| 2024-06-12 | 31.60 |
| 2024-06-11 | 28.09 |
| 2024-06-07 | 46.89 |
| 2024-06-06 | 42.38 |
| 2024-06-05 | 37.62 |
| 2024-06-04 | 40.62 |
| 2024-06-03 | 38.12 |
| 2024-05-31 | 38.12 |
| 2024-05-30 | 37.62 |
| 2024-05-29 | 40.62 |
| 2024-05-28 | 40.62 |
| 2024-05-27 | 37.36 |
| 2024-05-24 | 34.11 |
| 2024-05-23 | 33.10 |
| 2024-05-22 | 33.86 |
| 2024-05-21 | 34.11 |
| 2024-05-20 | 37.36 |
| 2024-05-17 | 32.35 |
| 2024-05-16 | 32.60 |
| 2024-05-14 | 35.36 |
| 2024-05-13 | 35.61 |
| 2024-05-10 | 28.34 |
| 2024-05-09 | 27.34 |
| 2024-05-08 | 23.08 |
| 2024-05-07 | 22.07 |
| 2024-05-06 | 24.08 |
| 2024-05-03 | 17.06 |
| 2024-05-02 | 13.30 |
| 2024-04-30 | 15.43 |
| 2024-04-29 | 13.93 |
| 2024-04-26 | 11.30 |
| 2024-04-25 | 12.42 |
| 2024-04-24 | 8.91 |
| 2024-04-23 | 5.91 |
| 2024-04-22 | 9.04 |
| 2024-04-19 | 11.30 |
| 2024-04-18 | 8.16 |
| 2024-04-17 | 9.79 |
| 2024-04-16 | 8.54 |
| 2024-04-15 | 14.68 |
| 2024-04-12 | 10.92 |
| 2024-04-11 | 7.03 |
| 2024-04-10 | 6.53 |
| 2024-04-09 | 4.03 |
| 2024-04-08 | 9.92 |
| 2024-04-05 | 12.17 |
| 2024-04-03 | 16.06 |
| 2024-04-02 | 9.29 |
| 2024-03-28 | 1.65 |
| 2024-03-27 | 2.02 |
| 2024-03-26 | -0.11 |
| 2024-03-25 | 0.52 |
| 2024-03-22 | 2.40 |
| 2024-03-21 | 3.40 |
| 2024-03-20 | 3.65 |
| 2024-03-19 | 0.64 |
| 2024-03-18 | -1.49 |
| 2024-03-15 | -6.25 |
| 2024-03-14 | -4.50 |
| 2024-03-13 | -4.25 |
| 2024-03-12 | -5.00 |
| 2024-03-11 | -3.74 |
| 2024-03-08 | -3.12 |
| 2024-03-07 | -5.87 |
| 2024-03-06 | -6.25 |
| 2024-03-05 | -8.88 |
| 2024-03-04 | -7.13 |
| 2024-03-01 | -7.88 |
| 2024-02-29 | -7.13 |
| 2024-02-28 | -9.51 |
| 2024-02-27 | -4.37 |
| 2024-02-26 | -7.63 |
| 2024-02-23 | -5.37 |
| 2024-02-22 | -1.61 |
| 2024-02-21 | -3.12 |
| 2024-02-20 | -4.12 |
| 2024-02-19 | -7.13 |
| 2024-02-16 | -14.77 |
| 2024-02-15 | -20.41 |
| 2024-02-14 | -21.79 |
| 2024-02-09 | -21.04 |
| 2024-02-08 | -19.29 |
| 2024-02-07 | -18.91 |
| 2024-02-06 | -18.16 |
| 2024-02-05 | -23.42 |
| 2024-02-02 | -17.03 |
| 2024-02-01 | -11.64 |
| 2024-01-31 | -8.88 |
| 2024-01-30 | -5.87 |
| 2024-01-29 | 0.89 |
| 2024-01-26 | -0.23 |
| 2024-01-25 | 0.02 |
| 2024-01-24 | -4.12 |
| 2024-01-23 | -6.75 |
| 2024-01-22 | -8.01 |
| 2024-01-19 | -0.74 |
| 2024-01-18 | 2.02 |
| 2024-01-17 | -0.99 |
| 2024-01-16 | 2.65 |
| 2024-01-15 | 5.03 |
| 2024-01-12 | -1.86 |
| 2024-01-11 | -4.75 |
| 2024-01-10 | -8.13 |
| 2024-01-09 | -5.50 |
| 2024-01-08 | -5.37 |
| 2024-01-05 | -4.50 |
| 2024-01-04 | -3.49 |
| 2024-01-03 | -3.62 |
| 2024-01-02 | -5.37 |
| 2023-12-29 | -7.63 |
| 2023-12-28 | -8.63 |
| 2023-12-27 | -6.25 |
| 2023-12-22 | -8.26 |
| 2023-12-21 | -9.76 |
| 2023-12-20 | -10.14 |
| 2023-12-19 | -10.14 |
| 2023-12-18 | -8.26 |
| 2023-12-15 | -14.02 |
| 2023-12-14 | -15.90 |
| 2023-12-13 | -14.65 |
| 2023-12-12 | -12.02 |
| 2023-12-11 | -10.14 |
| 2023-12-08 | -10.14 |
| 2023-12-07 | -8.63 |
| 2023-12-06 | -7.38 |
| 2023-12-05 | -8.51 |
| 2023-12-04 | -6.00 |
| 2023-12-01 | -5.50 |
| 2023-11-30 | -5.00 |
| 2023-11-29 | -3.74 |
| 2023-11-28 | -3.62 |
| 2023-11-27 | -1.74 |
| 2023-11-24 | -2.74 |
| 2023-11-23 | 0.27 |
| 2023-11-22 | 2.52 |
| 2023-11-21 | -0.36 |
| 2023-11-20 | 0.27 |
| 2023-11-17 | -0.23 |
| 2023-11-16 | 2.15 |
| 2023-11-15 | 1.90 |
| 2023-11-14 | 1.27 |
| 2023-11-13 | 2.27 |
| 2023-11-10 | 2.15 |
| 2023-11-09 | 2.40 |
| 2023-11-08 | 3.27 |
| 2023-11-07 | 4.40 |
| 2023-11-06 | 7.29 |
| 2023-11-03 | 5.66 |
| 2023-11-02 | 5.53 |
| 2023-11-01 | 5.53 |
| 2023-10-31 | 3.78 |
| 2023-10-30 | 4.78 |
| 2023-10-27 | 1.77 |
| 2023-10-26 | -2.62 |
| 2023-10-25 | -0.61 |
| 2023-10-24 | 1.90 |
| 2023-10-20 | -1.74 |
| 2023-10-19 | 2.02 |
| 2023-10-18 | 2.40 |
| 2023-10-17 | 2.65 |
| 2023-10-16 | 3.02 |
| 2023-10-13 | -3.74 |
| 2023-10-12 | -0.49 |
| 2023-10-11 | -2.99 |
| 2023-10-10 | -1.74 |
| 2023-10-09 | 1.77 |
| 2023-10-06 | 1.65 |
| 2023-10-05 | -2.24 |
| 2023-10-04 | 0.02 |
| 2023-10-03 | 1.02 |
| 2023-09-29 | 7.29 |
| 2023-09-28 | 7.41 |
| 2023-09-27 | 4.65 |
| 2023-09-26 | 7.79 |
| 2023-09-25 | 10.29 |
| 2023-09-22 | 7.41 |
| 2023-09-21 | 5.15 |
| 2023-09-20 | 0.27 |
| 2023-09-19 | 0.27 |
| 2023-09-18 | -1.99 |
| 2023-09-15 | -2.99 |
| 2023-09-14 | -4.75 |
| 2023-09-13 | -6.75 |
| 2023-09-12 | -3.99 |
| 2023-09-11 | -0.99 |
| 2023-09-07 | -1.99 |
| 2023-09-06 | -2.11 |
| 2023-09-05 | 4.03 |
| 2023-09-04 | 8.04 |
| 2023-08-31 | 3.02 |
| 2023-08-30 | 0.27 |
| 2023-08-29 | 2.02 |
| 2023-08-28 | -0.74 |
| 2023-08-25 | -1.99 |
| 2023-08-24 | -0.36 |
| 2023-08-23 | -2.49 |
| 2023-08-22 | 1.02 |
| 2023-08-21 | -0.49 |
| 2023-08-18 | 4.40 |
| 2023-08-17 | 3.27 |
| 2023-08-16 | 1.14 |
| 2023-08-15 | 2.15 |
| 2023-08-14 | 3.27 |
| 2023-08-11 | 5.15 |
| 2023-08-10 | 7.16 |
| 2023-08-09 | 2.40 |
| 2023-08-08 | 1.52 |
| 2023-08-07 | 2.40 |
| 2023-08-04 | 2.77 |
| 2023-08-03 | 2.02 |
| 2023-08-02 | 2.77 |
| 2023-08-01 | 8.41 |
| 2023-07-31 | 8.04 |
| 2023-07-28 | 3.65 |
| 2023-07-27 | 5.03 |
| 2023-07-26 | 6.53 |
| 2023-07-25 | 6.53 |
| 2023-07-24 | 3.90 |
| 2023-07-21 | 3.78 |
| 2023-07-20 | 5.15 |
| 2023-07-19 | 6.53 |
| 2023-07-18 | 5.91 |
| 2023-07-14 | 8.38 |
| 2023-07-13 | 7.89 |
| 2023-07-12 | 4.57 |
| 2023-07-11 | 3.70 |
| 2023-07-10 | 4.44 |
| 2023-07-07 | 5.43 |
| 2023-07-06 | 3.21 |
| 2023-07-05 | 2.84 |
| 2023-07-04 | 3.34 |
| 2023-07-03 | 3.70 |
| 2023-06-30 | -3.31 |
| 2023-06-29 | -8.35 |
| 2023-06-28 | -8.35 |
| 2023-06-27 | -8.23 |
| 2023-06-26 | -6.63 |
| 2023-06-23 | -7.00 |
| 2023-06-21 | -3.92 |
| 2023-06-20 | -3.31 |
| 2023-06-19 | -1.59 |
| 2023-06-16 | -1.71 |
| 2023-06-15 | -4.05 |
| 2023-06-14 | -4.41 |
| 2023-06-13 | -5.03 |
| 2023-06-12 | -6.14 |
| 2023-06-09 | -8.97 |
| 2023-06-08 | -13.76 |
| 2023-06-07 | -16.35 |
| 2023-06-06 | -16.84 |
| 2023-06-05 | -16.35 |
| 2023-06-02 | -14.13 |
| 2023-06-01 | -21.02 |
| 2023-05-31 | -18.69 |
| 2023-05-30 | -15.24 |
| 2023-05-29 | -15.24 |
| 2023-05-25 | -16.10 |
| 2023-05-24 | -13.52 |
| 2023-05-23 | -12.90 |
| 2023-05-22 | -11.55 |
| 2023-05-19 | -13.27 |
| 2023-05-18 | -12.41 |
| 2023-05-17 | -12.29 |
| 2023-05-16 | -12.29 |
| 2023-05-15 | -10.93 |
| 2023-05-12 | -13.52 |
| 2023-05-11 | -7.00 |
| 2023-05-10 | -7.00 |
| 2023-05-09 | -7.86 |
| 2023-05-08 | -7.12 |
| 2023-05-05 | -5.52 |
| 2023-05-04 | -2.82 |
| 2023-05-03 | -0.97 |
| 2023-05-02 | 0.51 |
| 2023-04-28 | -0.97 |
| 2023-04-27 | -0.11 |
| 2023-04-26 | -1.59 |
| 2023-04-25 | -1.59 |
| 2023-04-24 | 0.63 |
| 2023-04-21 | -0.72 |
| 2023-04-20 | 4.07 |
| 2023-04-19 | 4.81 |
| 2023-04-18 | 4.93 |
| 2023-04-17 | 5.06 |
| 2023-04-14 | 4.20 |
| 2023-04-13 | 0.63 |
| 2023-04-12 | -3.18 |
| 2023-04-11 | -6.75 |
| 2023-04-06 | -5.03 |
| 2023-04-04 | -7.98 |
| 2023-04-03 | -4.29 |
| 2023-03-31 | -0.36 |
| 2023-03-30 | 2.72 |
| 2023-03-29 | 0.63 |
| 2023-03-28 | 1.74 |
| 2023-03-27 | 2.47 |
| 2023-03-24 | 4.07 |
| 2023-03-23 | 5.80 |
| 2023-03-22 | 10.10 |
| 2023-03-21 | 8.87 |
| 2023-03-20 | 4.93 |
| 2023-03-17 | 4.81 |
| 2023-03-16 | 3.70 |
| 2023-03-15 | 9.61 |
| 2023-03-14 | 4.20 |
| 2023-03-13 | 14.65 |
| 2023-03-10 | 11.09 |
| 2023-03-09 | 13.05 |
| 2023-03-08 | 0.51 |
| 2023-03-07 | -0.97 |
| 2023-03-06 | 3.21 |
| 2023-03-03 | 2.72 |
| 2023-03-02 | -0.23 |
| 2023-03-01 | -1.34 |
| 2023-02-28 | -7.49 |
| 2023-02-27 | -6.63 |
| 2023-02-24 | -5.65 |
| 2023-02-23 | -8.23 |
| 2023-02-22 | -0.36 |
| 2023-02-21 | -2.08 |
| 2023-02-20 | -2.69 |
| 2023-02-17 | -0.85 |
| 2023-02-16 | -3.55 |
| 2023-02-15 | -1.71 |
| 2023-02-14 | -0.85 |
| 2023-02-13 | -3.80 |
| 2023-02-10 | -1.46 |
| 2023-02-09 | 0.75 |
| 2023-02-08 | -0.11 |
| 2023-02-07 | -0.48 |
| 2023-02-06 | -8.47 |
| 2023-02-03 | -5.77 |
| 2023-02-02 | -6.01 |
| 2023-02-01 | -4.78 |
| 2023-01-31 | -9.58 |
| 2023-01-30 | -15.36 |
| 2023-01-27 | -9.09 |
| 2023-01-26 | -10.32 |
| 2023-01-20 | -10.32 |
| 2023-01-19 | -12.90 |
| 2023-01-18 | -9.58 |
| 2023-01-17 | -15.86 |
| 2023-01-16 | -15.73 |
| 2023-01-13 | -18.56 |
| 2023-01-12 | -20.04 |
| 2023-01-11 | -25.82 |
| 2023-01-10 | -29.02 |
| 2023-01-09 | -27.54 |
| 2023-01-06 | -29.14 |
| 2023-01-05 | -28.90 |
| 2023-01-04 | -25.57 |
| 2023-01-03 | -22.38 |
| 2022-12-30 | -26.44 |
| 2022-12-29 | -27.42 |
| 2022-12-28 | -23.36 |
| 2022-12-23 | -22.50 |
| 2022-12-22 | -17.82 |
| 2022-12-21 | -13.40 |
| 2022-12-20 | -15.12 |
| 2022-12-19 | -14.75 |
| 2022-12-16 | -12.53 |
| 2022-12-15 | -10.93 |
| 2022-12-14 | -9.09 |
| 2022-12-13 | -7.12 |
| 2022-12-12 | -12.29 |
| 2022-12-09 | -14.87 |
| 2022-12-08 | -22.62 |
| 2022-12-07 | -19.55 |
| 2022-12-06 | -18.07 |
| 2022-12-05 | -13.15 |
| 2022-12-02 | -15.86 |
| 2022-12-01 | -12.04 |
| 2022-11-30 | -14.75 |
| 2022-11-29 | -9.95 |
| 2022-11-28 | -3.18 |
| 2022-11-25 | -2.94 |
| 2022-11-24 | -6.01 |
| 2022-11-23 | 0.87 |
| 2022-11-22 | 1.24 |
| 2022-11-21 | -1.83 |
| 2022-11-18 | -8.35 |
| 2022-11-17 | -7.00 |
| 2022-11-16 | -8.23 |
| 2022-11-15 | -18.44 |
| 2022-11-14 | -18.44 |
| 2022-11-11 | -15.73 |
| 2022-11-10 | -14.50 |
| 2022-11-09 | -13.27 |
| 2022-11-08 | -12.53 |
| 2022-11-07 | -7.49 |
| 2022-11-04 | -7.98 |
| 2022-11-03 | -16.72 |
| 2022-11-02 | -19.42 |
| 2022-11-01 | -27.54 |
| 2022-10-31 | -29.63 |
| 2022-10-28 | -23.48 |
| 2022-10-27 | -19.05 |
| 2022-10-26 | -19.05 |
| 2022-10-25 | -15.12 |
| 2022-10-24 | -16.96 |
| 2022-10-21 | -8.35 |
| 2022-10-20 | -10.32 |
| 2022-10-19 | -8.72 |
| 2022-10-18 | -17.21 |
| 2022-10-17 | -18.56 |
| 2022-10-14 | -24.22 |
| 2022-10-13 | -28.03 |
| 2022-10-12 | -27.54 |
| 2022-10-11 | -24.59 |
| 2022-10-10 | -23.73 |
| 2022-10-07 | -22.99 |
| 2022-10-06 | -22.62 |
| 2022-10-05 | -19.42 |
| 2022-10-03 | -19.42 |
| 2022-09-30 | -19.67 |
| 2022-09-29 | -21.64 |
| 2022-09-28 | -14.99 |
| 2022-09-27 | -9.83 |
| 2022-09-26 | -13.03 |
| 2022-09-23 | -8.97 |
| 2022-09-22 | -3.43 |
| 2022-09-21 | 0.63 |
| 2022-09-20 | -8.97 |
| 2022-09-19 | -14.01 |
| 2022-09-16 | -17.21 |
| 2022-09-15 | -15.36 |
| 2022-09-14 | -11.18 |
| 2022-09-13 | -15.12 |
| 2022-09-09 | -15.86 |
| 2022-09-08 | -14.50 |
| 2022-09-07 | -12.41 |
| 2022-09-06 | -12.41 |
| 2022-09-05 | -15.86 |
| 2022-09-02 | -23.85 |
| 2022-09-01 | -27.54 |
| 2022-08-31 | -26.68 |
| 2022-08-30 | -23.85 |
| 2022-08-29 | -22.01 |
| 2022-08-26 | -21.64 |
| 2022-08-25 | -14.38 |
| 2022-08-24 | -20.78 |
| 2022-08-23 | -15.12 |
| 2022-08-22 | -15.98 |
| 2022-08-19 | -25.21 |
| 2022-08-18 | -23.24 |
| 2022-08-17 | -23.73 |
| 2022-08-16 | -24.10 |
| 2022-08-15 | -28.77 |
| 2022-08-12 | -31.48 |
| 2022-08-11 | -34.19 |
| 2022-08-10 | -33.82 |
| 2022-08-09 | -30.62 |
| 2022-08-08 | -34.19 |
| 2022-08-05 | -38.49 |
| 2022-08-04 | -36.65 |
| 2022-08-03 | -34.19 |
| 2022-08-02 | -33.69 |
| 2022-08-01 | -29.63 |
| 2022-07-29 | -33.57 |
| 2022-07-28 | -31.60 |
| 2022-07-27 | -29.76 |
| 2022-07-26 | -29.26 |
| 2022-07-25 | -32.09 |
| 2022-07-22 | -33.08 |
| 2022-07-21 | -32.22 |
| 2022-07-20 | -35.05 |
| 2022-07-19 | -36.52 |
| 2022-07-18 | -37.26 |
| 2022-07-15 | -46.12 |
| 2022-07-14 | -43.29 |
| 2022-07-13 | -44.40 |
| 2022-07-12 | -47.47 |
| 2022-07-11 | -47.35 |
| 2022-07-08 | -46.61 |
| 2022-07-07 | -46.61 |
| 2022-07-06 | -45.75 |
| 2022-07-05 | -38.74 |
| 2022-07-04 | -39.60 |
| 2022-06-30 | -38.49 |
| 2022-06-29 | -37.38 |
| 2022-06-28 | -34.19 |
| 2022-06-27 | -37.26 |
| 2022-06-24 | -43.29 |
| 2022-06-23 | -42.55 |
| 2022-06-22 | -44.40 |
| 2022-06-21 | -44.15 |
| 2022-06-20 | -47.84 |
| 2022-06-17 | -46.98 |
| 2022-06-16 | -44.15 |
| 2022-06-15 | -42.18 |
| 2022-06-14 | -40.95 |
| 2022-06-13 | -43.90 |
| 2022-06-10 | -38.61 |
| 2022-06-09 | -39.11 |
| 2022-06-08 | -34.19 |
| 2022-06-07 | -31.11 |
| 2022-06-06 | -35.05 |
| 2022-06-02 | -36.03 |
| 2022-06-01 | -35.54 |
| 2022-05-31 | -38.61 |
| 2022-05-30 | -41.07 |
| 2022-05-27 | -40.46 |
| 2022-05-26 | -40.34 |
| 2022-05-25 | -39.11 |
| 2022-05-24 | -42.92 |
| 2022-05-23 | -43.17 |
| 2022-05-20 | -43.90 |
| 2022-05-19 | -43.29 |
| 2022-05-18 | -45.13 |
| 2022-05-17 | -44.52 |
| 2022-05-16 | -45.38 |
| 2022-05-13 | -48.58 |
| 2022-05-12 | -52.64 |
| 2022-05-11 | -53.13 |
| 2022-05-10 | -53.13 |
| 2022-05-06 | -49.07 |
| 2022-05-05 | -51.16 |
| 2022-05-04 | -52.64 |
| 2022-05-03 | -51.41 |
| 2022-04-29 | -48.95 |
| 2022-04-28 | -49.44 |
| 2022-04-27 | -51.65 |
| 2022-04-26 | -54.73 |
| 2022-04-25 | -51.78 |
| 2022-04-22 | -42.30 |
| 2022-04-21 | -43.78 |
| 2022-04-20 | -45.38 |
| 2022-04-19 | -44.52 |
| 2022-04-14 | -46.24 |
| 2022-04-13 | -49.07 |
| 2022-04-12 | -49.81 |
| 2022-04-11 | -51.53 |
| 2022-04-08 | -50.79 |
| 2022-04-07 | -50.05 |
| 2022-04-06 | -51.65 |
| 2022-04-04 | -51.78 |
| 2022-04-01 | -54.61 |
| 2022-03-31 | -55.34 |
| 2022-03-30 | -54.85 |
| 2022-03-29 | -54.11 |
| 2022-03-28 | -54.98 |
| 2022-03-25 | -59.03 |
| 2022-03-24 | -56.94 |
| 2022-03-23 | -58.42 |
| 2022-03-22 | -57.93 |
| 2022-03-21 | -59.16 |
| 2022-03-18 | -58.79 |
| 2022-03-17 | -59.53 |
| 2022-03-16 | -60.02 |
| 2022-03-15 | -62.85 |
| 2022-03-14 | -61.74 |
| 2022-03-11 | -57.07 |
| 2022-03-10 | -59.40 |
| 2022-03-09 | -61.25 |
| 2022-03-08 | -61.00 |
| 2022-03-07 | -58.79 |
| 2022-03-04 | -54.61 |
| 2022-03-03 | -53.01 |
| 2022-03-02 | -53.99 |
| 2022-03-01 | -55.71 |
| 2022-02-28 | -54.24 |
| 2022-02-25 | -56.33 |
| 2022-02-24 | -55.34 |
| 2022-02-23 | -55.84 |
| 2022-02-22 | -57.31 |
| 2022-02-21 | -57.44 |
| 2022-02-18 | -57.80 |
| 2022-02-17 | -59.90 |
| 2022-02-16 | -59.65 |
| 2022-02-15 | -61.00 |
| 2022-02-14 | -60.02 |
| 2022-02-11 | -58.42 |
| 2022-02-10 | -57.19 |
| 2022-02-09 | -59.90 |
| 2022-02-08 | -58.42 |
| 2022-02-07 | -62.85 |
| 2022-02-04 | -62.48 |
| 2022-01-31 | -63.83 |
| 2022-01-28 | -64.20 |
| 2022-01-27 | -63.83 |
| 2022-01-26 | -63.09 |
| 2022-01-25 | -63.22 |
| 2022-01-24 | -62.23 |
| 2022-01-21 | -61.86 |
| 2022-01-20 | -61.25 |
| 2022-01-19 | -61.25 |
| 2022-01-18 | -61.37 |
| 2022-01-17 | -61.25 |
| 2022-01-14 | -61.62 |
| 2022-01-13 | -61.62 |
| 2022-01-12 | -61.37 |
| 2022-01-11 | -61.74 |
| 2022-01-10 | -61.74 |
| 2022-01-07 | -62.60 |
| 2022-01-06 | -62.23 |
| 2022-01-05 | -62.48 |
| 2022-01-04 | -62.36 |
| 2022-01-03 | -62.23 |
| 2021-12-31 | -63.46 |
| 2021-12-30 | -63.46 |
| 2021-12-29 | -63.34 |
| 2021-12-28 | -62.85 |
| 2021-12-24 | -63.34 |
| 2021-12-23 | -62.97 |
| 2021-12-22 | -63.59 |
| 2021-12-21 | -63.83 |
| 2021-12-20 | -64.32 |
| 2021-12-17 | -61.99 |
| 2021-12-16 | -62.85 |
| 2021-12-15 | -63.46 |
| 2021-12-14 | -62.97 |
| 2021-12-13 | -61.99 |
| 2021-12-10 | -62.60 |
| 2021-12-09 | -62.48 |
| 2021-12-08 | -63.71 |
| 2021-12-07 | -63.59 |
| 2021-12-06 | -63.83 |
| 2021-12-03 | -62.85 |
| 2021-12-02 | -63.34 |
| 2021-12-01 | -62.85 |
| 2021-11-30 | -62.23 |
| 2021-11-29 | -63.96 |
| 2021-11-26 | -63.59 |
| 2021-11-25 | -62.60 |
| 2021-11-24 | -62.73 |
| 2021-11-23 | -62.97 |
| 2021-11-22 | -63.22 |
| 2021-11-19 | -63.09 |
| 2021-11-18 | -62.48 |
| 2021-11-17 | -62.73 |
| 2021-11-16 | -62.97 |
| 2021-11-15 | -62.73 |
| 2021-11-12 | -61.74 |
| 2021-11-11 | -61.99 |
| 2021-11-10 | -62.36 |
| 2021-11-09 | -62.73 |
| 2021-11-08 | -62.23 |
| 2021-11-05 | -63.22 |
| 2021-11-04 | -61.00 |
| 2021-11-03 | -61.37 |
| 2021-11-02 | -61.25 |
| 2021-11-01 | -59.53 |
| 2021-10-29 | -57.68 |
| 2021-10-28 | -58.67 |
| 2021-10-27 | -57.31 |
| 2021-10-26 | -54.36 |
| 2021-10-25 | -53.50 |
| 2021-10-22 | -53.75 |
| 2021-10-21 | -52.64 |
| 2021-10-20 | -52.88 |
| 2021-10-19 | -52.02 |
| 2021-10-18 | -50.92 |
| 2021-10-15 | -54.36 |
| 2021-10-12 | -51.65 |
| 2021-10-11 | -49.07 |
| 2021-10-08 | -47.10 |
| 2021-10-07 | -44.89 |
| 2021-10-06 | -44.76 |
| 2021-10-05 | -51.90 |
| 2021-10-04 | -51.41 |
| 2021-09-30 | -53.01 |
| 2021-09-29 | -51.90 |
| 2021-09-28 | -52.88 |
| 2021-09-27 | -59.40 |
| 2021-09-24 | -60.27 |
| 2021-09-23 | -59.65 |
| 2021-09-21 | -60.63 |
| 2021-09-20 | -61.86 |
| 2021-09-17 | -60.39 |
| 2021-09-16 | -59.53 |
| 2021-09-15 | -58.79 |
| 2021-09-14 | -58.79 |
| 2021-09-13 | -57.56 |
| 2021-09-10 | -60.14 |
| 2021-09-09 | -60.63 |
| 2021-09-08 | -59.77 |
| 2021-09-07 | -60.63 |
| 2021-09-06 | -61.13 |
| 2021-09-03 | -61.25 |
| 2021-09-02 | -62.36 |
| 2021-09-01 | -61.86 |
| 2021-08-31 | -62.60 |
| 2021-08-30 | -62.73 |
| 2021-08-27 | -63.46 |
| 2021-08-26 | -63.71 |
| 2021-08-25 | -63.09 |
| 2021-08-24 | -63.59 |
| 2021-08-23 | -63.83 |
| 2021-08-20 | -64.82 |
| 2021-08-19 | -64.45 |
| 2021-08-18 | -63.83 |
| 2021-08-17 | -64.32 |
| 2021-08-16 | -63.34 |
| 2021-08-13 | -63.34 |
| 2021-08-12 | -63.46 |
| 2021-08-11 | -63.83 |
| 2021-08-10 | -64.32 |
| 2021-08-09 | -64.69 |
| 2021-08-06 | -64.20 |
| 2021-08-05 | -63.96 |
| 2021-08-04 | -63.96 |
| 2021-08-03 | -64.08 |
| 2021-08-02 | -63.83 |
| 2021-07-30 | -63.96 |
| 2021-07-29 | -63.09 |
| 2021-07-28 | -63.46 |
| 2021-07-27 | -63.09 |
| 2021-07-26 | -62.36 |
| 2021-07-23 | -61.62 |
| 2021-07-22 | -61.74 |
| 2021-07-21 | -62.23 |
| 2021-07-20 | -60.88 |
| 2021-07-19 | -60.27 |
| 2021-07-16 | -59.65 |
| 2021-07-15 | -59.78 |
| 2021-07-14 | -59.89 |
| 2021-07-13 | -59.89 |
| 2021-07-12 | -60.12 |
| 2021-07-09 | -59.55 |
| 2021-07-08 | -59.32 |
| 2021-07-07 | -58.17 |
| 2021-07-06 | -58.40 |
| 2021-07-05 | -58.17 |
| 2021-07-02 | -58.40 |
| 2021-06-30 | -58.52 |
| 2021-06-29 | -58.98 |
| 2021-06-28 | -57.83 |
| 2021-06-25 | -57.60 |
| 2021-06-24 | -57.49 |
| 2021-06-23 | -57.49 |
| 2021-06-22 | -57.49 |
| 2021-06-21 | -58.63 |
| 2021-06-18 | -57.94 |
| 2021-06-17 | -57.60 |
| 2021-06-16 | -58.75 |
| 2021-06-15 | -57.94 |
| 2021-06-11 | -57.94 |
| 2021-06-10 | -57.60 |
| 2021-06-09 | -59.66 |
| 2021-06-08 | -59.43 |
| 2021-06-07 | -59.20 |
| 2021-06-04 | -58.75 |
| 2021-06-03 | -58.52 |
| 2021-06-02 | -59.20 |
| 2021-06-01 | -58.75 |
| 2021-05-31 | -58.63 |
| 2021-05-28 | -58.52 |
| 2021-05-27 | -58.75 |
| 2021-05-26 | -58.63 |
| 2021-05-25 | -58.29 |
| 2021-05-24 | -58.75 |
| 2021-05-21 | -58.98 |
| 2021-05-20 | -58.86 |
| 2021-05-18 | -57.49 |
| 2021-05-17 | -58.06 |
| 2021-05-14 | -58.17 |
| 2021-05-13 | -57.94 |
| 2021-05-12 | -57.03 |
| 2021-05-11 | -56.80 |
| 2021-05-10 | -54.16 |
| 2021-05-07 | -58.06 |
| 2021-05-06 | -58.52 |
| 2021-05-05 | -58.86 |
| 2021-05-04 | -61.27 |
| 2021-05-03 | -61.38 |
| 2021-04-30 | -61.04 |
| 2021-04-29 | -59.32 |
| 2021-04-28 | -59.78 |
| 2021-04-27 | -60.01 |
| 2021-04-26 | -61.04 |
| 2021-04-23 | -60.92 |
| 2021-04-22 | -60.58 |
| 2021-04-21 | -61.15 |
| 2021-04-20 | -60.24 |
| 2021-04-19 | -60.24 |
| 2021-04-16 | -60.01 |
| 2021-04-15 | -61.73 |
| 2021-04-14 | -60.92 |
| 2021-04-13 | -61.27 |
| 2021-04-12 | -60.92 |
| 2021-04-09 | -59.66 |
| 2021-04-08 | -59.20 |
| 2021-04-07 | -58.06 |
| 2021-04-01 | -61.27 |
| 2021-03-31 | -60.92 |
| 2021-03-30 | -60.47 |
| 2021-03-29 | -60.47 |
| 2021-03-26 | -61.15 |
| 2021-03-25 | -61.73 |
| 2021-03-24 | -61.95 |
| 2021-03-23 | -60.01 |
| 2021-03-22 | -60.12 |
| 2021-03-19 | -60.58 |
| 2021-03-18 | -60.12 |
| 2021-03-17 | -59.89 |
| 2021-03-16 | -60.01 |
| 2021-03-15 | -59.89 |
| 2021-03-12 | -60.35 |
| 2021-03-11 | -61.04 |
| 2021-03-10 | -62.87 |
| 2021-03-09 | -62.41 |
| 2021-03-08 | -62.18 |
| 2021-03-05 | -61.50 |
| 2021-03-04 | -61.15 |
| 2021-03-03 | -61.04 |
| 2021-03-02 | -61.73 |
| 2021-03-01 | -61.38 |
| 2021-02-26 | -61.95 |
| 2021-02-25 | -60.69 |
| 2021-02-24 | -61.27 |
| 2021-02-23 | -60.69 |
| 2021-02-22 | -60.47 |
| 2021-02-19 | -61.15 |
| 2021-02-18 | -61.61 |
| 2021-02-17 | -62.41 |
| 2021-02-16 | -62.64 |
| 2021-02-11 | -64.02 |
| 2021-02-10 | -63.90 |
| 2021-02-09 | -63.67 |
| 2021-02-08 | -64.71 |
| 2021-02-05 | -64.71 |
| 2021-02-04 | -64.36 |
| 2021-02-03 | -63.90 |
| 2021-02-02 | -64.13 |
| 2021-02-01 | -64.13 |
| 2021-01-29 | -64.36 |
| 2021-01-28 | -64.48 |
| 2021-01-27 | -61.95 |
| 2021-01-26 | -60.69 |
| 2021-01-25 | -61.27 |
| 2021-01-22 | -61.15 |
| 2021-01-21 | -60.24 |
| 2021-01-20 | -59.55 |
| 2021-01-19 | -59.89 |
| 2021-01-18 | -59.89 |
| 2021-01-15 | -61.27 |
| 2021-01-14 | -59.55 |
| 2021-01-13 | -59.55 |
| 2021-01-12 | -61.27 |
| 2021-01-11 | -62.30 |
| 2021-01-08 | -61.50 |
| 2021-01-07 | -61.95 |
| 2021-01-06 | -62.99 |
| 2021-01-05 | -64.13 |
| 2021-01-04 | -63.67 |
| 2020-12-31 | -65.05 |
| 2020-12-30 | -64.82 |
| 2020-12-29 | -64.82 |
| 2020-12-28 | -64.25 |
| 2020-12-24 | -64.93 |
| 2020-12-23 | -65.05 |
| 2020-12-22 | -65.39 |
| 2020-12-21 | -64.13 |
| 2020-12-18 | -63.67 |
| 2020-12-17 | -63.56 |
| 2020-12-16 | -64.25 |
| 2020-12-15 | -64.13 |
| 2020-12-14 | -64.59 |
| 2020-12-11 | -64.48 |
| 2020-12-10 | -64.13 |
| 2020-12-09 | -64.36 |
| 2020-12-08 | -63.79 |
| 2020-12-07 | -62.87 |
| 2020-12-04 | -62.64 |
| 2020-12-03 | -63.10 |
| 2020-12-02 | -61.38 |
| 2020-12-01 | -61.04 |
| 2020-11-30 | -60.92 |
| 2020-11-27 | -60.92 |
| 2020-11-26 | -60.69 |
| 2020-11-25 | -60.12 |
| 2020-11-24 | -59.89 |
| 2020-11-23 | -58.75 |
| 2020-11-20 | -61.27 |
| 2020-11-19 | -63.22 |
| 2020-11-18 | -62.41 |
| 2020-11-17 | -61.84 |
| 2020-11-16 | -62.41 |
| 2020-11-13 | -62.76 |
| 2020-11-12 | -61.27 |
| 2020-11-11 | -60.69 |
| 2020-11-10 | -60.47 |
| 2020-11-09 | -61.73 |
| 2020-11-06 | -64.25 |
| 2020-11-05 | -65.28 |
| 2020-11-04 | -65.74 |
| 2020-11-03 | -65.74 |
| 2020-11-02 | -65.74 |
| 2020-10-30 | -65.05 |
| 2020-10-29 | -63.90 |
| 2020-10-28 | -63.56 |
| 2020-10-27 | -62.99 |
| 2020-10-23 | -61.61 |
| 2020-10-22 | -62.41 |
| 2020-10-21 | -61.04 |
| 2020-10-20 | -63.44 |
| 2020-10-19 | -62.87 |
| 2020-10-16 | -63.10 |
| 2020-10-15 | -63.67 |
| 2020-10-14 | -62.76 |
| 2020-10-12 | -62.30 |
| 2020-10-09 | -62.76 |
| 2020-10-08 | -63.10 |
| 2020-10-07 | -62.99 |
| 2020-10-06 | -63.33 |
| 2020-10-05 | -64.02 |
| 2020-09-30 | -63.33 |
| 2020-09-29 | -62.53 |
| 2020-09-28 | -62.07 |
| 2020-09-25 | -62.64 |
| 2020-09-24 | -62.87 |
| 2020-09-23 | -61.38 |
| 2020-09-22 | -61.15 |
| 2020-09-21 | -60.24 |
| 2020-09-18 | -60.47 |
| 2020-09-17 | -61.15 |
| 2020-09-16 | -60.69 |
| 2020-09-15 | -60.81 |
| 2020-09-14 | -60.58 |
| 2020-09-11 | -61.38 |
| 2020-09-10 | -61.15 |
| 2020-09-09 | -60.81 |
| 2020-09-08 | -61.95 |
| 2020-09-07 | -62.18 |
| 2020-09-04 | -61.61 |
| 2020-09-03 | -60.24 |
| 2020-09-02 | -60.81 |
| 2020-09-01 | -60.01 |
| 2020-08-31 | -59.09 |
| 2020-08-28 | -58.06 |
| 2020-08-27 | -57.49 |
| 2020-08-26 | -57.37 |
| 2020-08-25 | -57.37 |
| 2020-08-24 | -57.83 |
| 2020-08-21 | -57.83 |
| 2020-08-20 | -58.52 |
| 2020-08-19 | -57.49 |
| 2020-08-18 | -57.14 |
| 2020-08-17 | -57.49 |
| 2020-08-14 | -57.60 |
| 2020-08-13 | -58.75 |
| 2020-08-12 | -58.63 |
| 2020-08-11 | -58.98 |
| 2020-08-10 | -59.78 |
| 2020-08-07 | -59.78 |
| 2020-08-06 | -58.40 |
| 2020-08-05 | -58.40 |
| 2020-08-04 | -60.12 |
| 2020-08-03 | -59.89 |
| 2020-07-31 | -60.35 |
| 2020-07-30 | -60.58 |
| 2020-07-29 | -59.55 |
| 2020-07-28 | -60.01 |
| 2020-07-27 | -59.78 |
| 2020-07-24 | -59.32 |
| 2020-07-23 | -58.17 |
| 2020-07-22 | -56.68 |
| 2020-07-21 | -55.77 |
| 2020-07-20 | -55.08 |
| 2020-07-17 | -55.77 |
| 2020-07-16 | -56.00 |
| 2020-07-15 | -55.31 |
| 2020-07-14 | -53.36 |
| 2020-07-13 | -52.33 |
| 2020-07-10 | -54.51 |
| 2020-07-09 | -54.28 |
| 2020-07-08 | -53.02 |
| 2020-07-07 | -55.54 |
| 2020-07-06 | -54.51 |
| 2020-07-03 | -59.13 |
| 2020-07-02 | -60.04 |
| 2020-06-30 | -60.83 |
| 2020-06-29 | -60.60 |
| 2020-06-26 | -57.21 |
| 2020-06-24 | -57.66 |
| 2020-06-23 | -57.89 |
| 2020-06-22 | -55.85 |
| 2020-06-19 | -54.72 |
| 2020-06-18 | -55.62 |
| 2020-06-17 | -55.85 |
| 2020-06-16 | -55.62 |
| 2020-06-15 | -55.74 |
| 2020-06-12 | -56.53 |
| 2020-06-11 | -56.08 |
| 2020-06-10 | -54.27 |
| 2020-06-09 | -54.38 |
| 2020-06-08 | -56.42 |
| 2020-06-05 | -56.53 |
| 2020-06-04 | -58.00 |
| 2020-06-03 | -56.42 |
| 2020-06-02 | -55.28 |
| 2020-06-01 | -55.28 |
| 2020-05-29 | -56.64 |
| 2020-05-28 | -56.30 |
| 2020-05-27 | -58.45 |
| 2020-05-26 | -57.55 |
| 2020-05-25 | -57.21 |
| 2020-05-22 | -58.34 |
| 2020-05-21 | -55.62 |
| 2020-05-20 | -54.83 |
| 2020-05-19 | -54.60 |
| 2020-05-18 | -52.68 |
| 2020-05-15 | -54.38 |
| 2020-05-14 | -53.02 |
| 2020-05-13 | -53.13 |
| 2020-05-12 | -51.55 |
| 2020-05-11 | -50.87 |
| 2020-05-08 | -50.19 |
| 2020-05-07 | -50.30 |
| 2020-05-06 | -49.40 |
| 2020-05-05 | -43.62 |
| 2020-05-04 | -44.53 |
| 2020-04-29 | -42.38 |
| 2020-04-28 | -42.15 |
| 2020-04-27 | -43.28 |
| 2020-04-24 | -42.60 |
| 2020-04-23 | -41.02 |
| 2020-04-22 | -44.76 |
| 2020-04-21 | -44.64 |
| 2020-04-20 | -45.66 |
| 2020-04-17 | -47.02 |
| 2020-04-16 | -48.60 |
| 2020-04-15 | -49.51 |
| 2020-04-14 | -47.59 |
| 2020-04-09 | -48.60 |
| 2020-04-08 | -48.72 |
| 2020-04-07 | -50.64 |
| 2020-04-06 | -51.43 |
| 2020-04-03 | -54.72 |
| 2020-04-02 | -52.11 |
| 2020-04-01 | -53.70 |
| 2020-03-31 | -52.79 |
| 2020-03-30 | -58.34 |
| 2020-03-27 | -59.70 |
| 2020-03-26 | -61.51 |
| 2020-03-25 | -64.00 |
| 2020-03-24 | -65.59 |
| 2020-03-23 | -65.70 |
| 2020-03-20 | -62.30 |
| 2020-03-19 | -60.72 |
| 2020-03-18 | -58.91 |
| 2020-03-17 | -55.96 |
| 2020-03-16 | -58.11 |
| 2020-03-13 | -56.53 |
| 2020-03-12 | -54.15 |
| 2020-03-11 | -54.72 |
| 2020-03-10 | -61.74 |
| 2020-03-09 | -61.85 |
| 2020-03-06 | -64.68 |
| 2020-03-05 | -64.57 |
| 2020-03-04 | -65.13 |
| 2020-03-03 | -64.34 |
| 2020-03-02 | -64.00 |
| 2020-02-28 | -65.59 |
| 2020-02-27 | -64.45 |
| 2020-02-26 | -64.23 |
| 2020-02-25 | -63.55 |
| 2020-02-24 | -62.08 |
| 2020-02-21 | -60.49 |
| 2020-02-20 | -60.15 |
| 2020-02-19 | -60.60 |
| 2020-02-18 | -60.49 |
| 2020-02-17 | -60.49 |
| 2020-02-14 | -61.62 |
| 2020-02-13 | -61.06 |
| 2020-02-12 | -61.28 |
| 2020-02-11 | -61.85 |
| 2020-02-10 | -61.85 |
| 2020-02-07 | -61.51 |
| 2020-02-06 | -61.06 |
| 2020-02-05 | -61.96 |
| 2020-02-04 | -62.87 |
| 2020-02-03 | -63.21 |
| 2020-01-31 | -61.28 |
| 2020-01-30 | -65.25 |
| 2020-01-29 | -63.66 |
| 2020-01-24 | -61.85 |
| 2020-01-23 | -61.06 |
| 2020-01-22 | -60.04 |
| 2020-01-21 | -60.04 |
| 2020-01-20 | -57.66 |
| 2020-01-17 | -57.43 |
| 2020-01-16 | -56.76 |
| 2020-01-15 | -56.98 |
| 2020-01-14 | -57.10 |
| 2020-01-13 | -57.21 |
| 2020-01-10 | -57.66 |
| 2020-01-09 | -57.77 |
| 2020-01-08 | -58.68 |
| 2020-01-07 | -57.55 |
| 2020-01-06 | -57.55 |
| 2020-01-03 | -58.23 |
| 2020-01-02 | -56.30 |
| 2019-12-31 | -58.34 |
| 2019-12-30 | -58.11 |
| 2019-12-27 | -58.57 |
| 2019-12-24 | -60.26 |
| 2019-12-23 | -60.38 |
| 2019-12-20 | -58.91 |
| 2019-12-19 | -58.45 |
| 2019-12-18 | -59.02 |
| 2019-12-17 | -60.04 |
| 2019-12-16 | -59.36 |
| 2019-12-13 | -61.62 |
| 2019-12-12 | -62.42 |
| 2019-12-11 | -62.30 |
| 2019-12-10 | -62.19 |
| 2019-12-09 | -62.30 |
| 2019-12-06 | -62.08 |
| 2019-12-05 | -64.34 |
| 2019-12-04 | -64.79 |
| 2019-12-03 | -63.77 |
| 2019-12-02 | -63.66 |
| 2019-11-29 | -63.43 |
| 2019-11-28 | -62.42 |
| 2019-11-27 | -61.96 |
| 2019-11-26 | -62.08 |
| 2019-11-25 | -62.30 |
| 2019-11-22 | -62.87 |
| 2019-11-21 | -63.43 |
| 2019-11-20 | -63.10 |
| 2019-11-19 | -62.87 |
| 2019-11-18 | -63.32 |
| 2019-11-15 | -62.87 |
| 2019-11-14 | -62.98 |
| 2019-11-13 | -62.64 |
| 2019-11-12 | -61.96 |
| 2019-11-11 | -62.53 |
| 2019-11-08 | -60.94 |
| 2019-11-07 | -61.74 |
| 2019-11-06 | -61.51 |
| 2019-11-05 | -61.06 |
| 2019-11-04 | -62.53 |
| 2019-11-01 | -61.85 |
| 2019-10-31 | -61.74 |
| 2019-10-30 | -59.93 |
| 2019-10-29 | -59.25 |
| 2019-10-28 | -57.89 |
| 2019-10-25 | -59.36 |
| 2019-10-24 | -59.25 |
| 2019-10-23 | -58.79 |
| 2019-10-22 | -60.04 |
| 2019-10-21 | -59.47 |
| 2019-10-18 | -60.04 |
| 2019-10-17 | -59.59 |
| 2019-10-16 | -59.36 |
| 2019-10-15 | -56.42 |
| 2019-10-14 | -53.93 |
| 2019-10-11 | -56.30 |
| 2019-10-10 | -60.26 |
| 2019-10-09 | -63.43 |
| 2019-10-08 | -63.32 |
| 2019-10-04 | -62.53 |
| 2019-10-03 | -63.21 |
| 2019-10-02 | -64.57 |
| 2019-09-30 | -60.72 |
| 2019-09-27 | -50.19 |
| 2019-09-26 | -50.19 |
| 2019-09-25 | -50.19 |
| 2019-09-24 | -52.57 |
| 2019-09-23 | -51.89 |
| 2019-09-20 | -51.21 |
| 2019-09-19 | -50.19 |
| 2019-09-18 | -48.94 |
| 2019-09-17 | -48.04 |
| 2019-09-16 | -51.32 |
| 2019-09-13 | -50.64 |
| 2019-09-12 | -51.55 |
| 2019-09-11 | -51.32 |
| 2019-09-10 | -51.55 |
| 2019-09-09 | -50.98 |
| 2019-09-06 | -50.98 |
| 2019-09-05 | -51.10 |
| 2019-09-04 | -51.21 |
| 2019-09-03 | -52.34 |
| 2019-09-02 | -50.42 |
| 2019-08-30 | -49.74 |
| 2019-08-29 | -49.51 |
| 2019-08-28 | -49.85 |
| 2019-08-27 | -48.49 |
| 2019-08-26 | -50.30 |
| 2019-08-23 | -49.62 |
| 2019-08-22 | -50.98 |
| 2019-08-21 | -53.02 |
| 2019-08-20 | -54.38 |
| 2019-08-19 | -55.28 |
| 2019-08-16 | -56.19 |
| 2019-08-15 | -55.85 |
| 2019-08-14 | -55.06 |
| 2019-08-13 | -55.28 |
| 2019-08-12 | -54.60 |
| 2019-08-09 | -53.81 |
| 2019-08-08 | -52.91 |
| 2019-08-07 | -53.59 |
| 2019-08-06 | -55.28 |
| 2019-08-05 | -54.72 |
| 2019-08-02 | -51.55 |
| 2019-08-01 | -49.74 |
| 2019-07-31 | -49.06 |
| 2019-07-30 | -49.06 |
| 2019-07-29 | -49.06 |
| 2019-07-26 | -49.06 |
| 2019-07-25 | -48.15 |
| 2019-07-24 | -48.04 |
| 2019-07-23 | -47.81 |
| 2019-07-22 | -47.59 |
| 2019-07-19 | -47.13 |
| 2019-07-18 | -48.60 |
| 2019-07-17 | -47.81 |
| 2019-07-16 | -48.04 |
| 2019-07-15 | -49.28 |
| 2019-07-12 | -50.87 |
| 2019-07-11 | -50.30 |
| 2019-07-10 | -50.19 |
| 2019-07-09 | -50.76 |
| 2019-07-08 | -50.42 |
| 2019-07-05 | -48.27 |
| 2019-07-04 | -48.38 |
| 2019-07-03 | -48.49 |
| 2019-07-02 | -49.28 |
| 2019-06-28 | -47.70 |
| 2019-06-27 | -46.57 |
| 2019-06-26 | -47.13 |
| 2019-06-25 | -47.13 |
| 2019-06-24 | -46.34 |
| 2019-06-21 | -48.72 |
| 2019-06-20 | -49.62 |
| 2019-06-19 | -49.96 |
| 2019-06-18 | -50.76 |
| 2019-06-17 | -51.77 |
| 2019-06-14 | -52.34 |
| 2019-06-13 | -52.79 |
| 2019-06-12 | -51.92 |
| 2019-06-11 | -52.03 |
| 2019-06-10 | -52.26 |
| 2019-06-06 | -53.83 |
| 2019-06-05 | -53.83 |
| 2019-06-04 | -54.40 |
| 2019-06-03 | -53.27 |
| 2019-05-31 | -53.83 |
| 2019-05-30 | -53.61 |
| 2019-05-29 | -53.83 |
| 2019-05-28 | -53.27 |
| 2019-05-27 | -54.28 |
| 2019-05-24 | -54.96 |
| 2019-05-23 | -54.51 |
| 2019-05-22 | -54.51 |
| 2019-05-21 | -54.28 |
| 2019-05-20 | -54.73 |
| 2019-05-17 | -52.26 |
| 2019-05-16 | -51.92 |
| 2019-05-15 | -51.47 |
| 2019-05-14 | -51.13 |
| 2019-05-10 | -49.55 |
| 2019-05-09 | -51.24 |
| 2019-05-08 | -47.87 |
| 2019-05-07 | -45.73 |
| 2019-05-06 | -46.06 |
| 2019-05-03 | -41.45 |
| 2019-05-02 | -42.46 |
| 2019-04-30 | -42.91 |
| 2019-04-29 | -42.35 |
| 2019-04-26 | -42.80 |
| 2019-04-25 | -42.57 |
| 2019-04-24 | -39.87 |
| 2019-04-23 | -41.67 |
| 2019-04-18 | -42.24 |
| 2019-04-17 | -42.91 |
| 2019-04-16 | -42.69 |
| 2019-04-15 | -41.90 |
| 2019-04-12 | -42.01 |
| 2019-04-11 | -43.36 |
| 2019-04-10 | -41.45 |
| 2019-04-09 | -43.70 |
| 2019-04-08 | -46.74 |
| 2019-04-04 | -44.15 |
| 2019-04-03 | -44.60 |
| 2019-04-02 | -47.87 |
| 2019-04-01 | -48.65 |
| 2019-03-29 | -49.33 |
| 2019-03-28 | -49.33 |
| 2019-03-27 | -50.68 |
| 2019-03-26 | -50.79 |
| 2019-03-25 | -50.68 |
| 2019-03-22 | -48.99 |
| 2019-03-21 | -48.77 |
| 2019-03-20 | -49.78 |
| 2019-03-19 | -49.78 |
| 2019-03-18 | -49.89 |
| 2019-03-15 | -51.36 |
| 2019-03-14 | -51.92 |
| 2019-03-13 | -50.79 |
| 2019-03-12 | -49.78 |
| 2019-03-11 | -50.57 |
| 2019-03-08 | -51.92 |
| 2019-03-07 | -49.33 |
| 2019-03-06 | -48.32 |
| 2019-03-05 | -46.40 |
| 2019-03-04 | -46.74 |
| 2019-03-01 | -46.63 |
| 2019-02-28 | -47.98 |
| 2019-02-27 | -47.30 |
| 2019-02-26 | -47.30 |
| 2019-02-25 | -45.28 |
| 2019-02-22 | -47.53 |
| 2019-02-21 | -48.20 |
| 2019-02-20 | -49.33 |
| 2019-02-19 | -50.46 |
| 2019-02-18 | -50.12 |
| 2019-02-15 | -50.23 |
| 2019-02-14 | -50.00 |
| 2019-02-13 | -50.68 |
| 2019-02-12 | -51.02 |
| 2019-02-11 | -51.02 |
| 2019-02-08 | -51.13 |
| 2019-02-04 | -50.91 |
| 2019-02-01 | -50.34 |
| 2019-01-31 | -50.00 |
| 2019-01-30 | -51.13 |
| 2019-01-29 | -52.03 |
| 2019-01-28 | -51.81 |
| 2019-01-25 | -51.36 |
| 2019-01-24 | -51.92 |
| 2019-01-23 | -52.59 |
| 2019-01-22 | -53.04 |
| 2019-01-21 | -52.26 |
| 2019-01-18 | -54.17 |
| 2019-01-17 | -54.28 |
| 2019-01-16 | -53.16 |
| 2019-01-15 | -53.16 |
| 2019-01-14 | -54.06 |
| 2019-01-11 | -54.62 |
| 2019-01-10 | -54.51 |
| 2019-01-09 | -54.40 |
| 2019-01-08 | -55.07 |
| 2019-01-07 | -54.96 |
| 2019-01-04 | -56.87 |
| 2019-01-03 | -58.11 |
| 2019-01-02 | -57.21 |
| 2018-12-31 | -55.97 |
| 2018-12-28 | -55.97 |
| 2018-12-27 | -58.00 |
| 2018-12-24 | -58.00 |
| 2018-12-21 | -57.32 |
| 2018-12-20 | -55.30 |
| 2018-12-19 | -54.51 |
| 2018-12-18 | -55.86 |
| 2018-12-17 | -54.62 |
| 2018-12-14 | -53.27 |
| 2018-12-13 | -52.93 |
| 2018-12-12 | -52.14 |
| 2018-12-11 | -52.82 |
| 2018-12-10 | -54.40 |
| 2018-12-07 | -52.48 |
| 2018-12-06 | -51.58 |
| 2018-12-05 | -50.23 |
| 2018-12-04 | -49.55 |
| 2018-12-03 | -50.23 |
| 2018-11-30 | -52.37 |
| 2018-11-29 | -55.07 |
| 2018-11-28 | -54.28 |
| 2018-11-27 | -55.75 |
| 2018-11-26 | -56.09 |
| 2018-11-23 | -56.20 |
| 2018-11-22 | -54.28 |
| 2018-11-21 | -53.50 |
| 2018-11-20 | -52.37 |
| 2018-11-19 | -50.91 |
| 2018-11-16 | -51.58 |
| 2018-11-15 | -52.48 |
| 2018-11-14 | -52.82 |
| 2018-11-13 | -50.34 |
| 2018-11-12 | -51.58 |
| 2018-11-09 | -52.26 |
| 2018-11-08 | -50.57 |
| 2018-11-07 | -50.12 |
| 2018-11-06 | -49.89 |
| 2018-11-05 | -52.03 |
| 2018-11-02 | -49.55 |
| 2018-11-01 | -51.24 |
| 2018-10-31 | -51.69 |
| 2018-10-30 | -50.57 |
| 2018-10-29 | -51.36 |
| 2018-10-26 | -50.79 |
| 2018-10-25 | -51.02 |
| 2018-10-24 | -53.27 |
| 2018-10-23 | -53.72 |
| 2018-10-22 | -52.03 |
| 2018-10-19 | -53.72 |
| 2018-10-18 | -54.06 |
| 2018-10-16 | -51.69 |
| 2018-10-15 | -52.03 |
| 2018-10-12 | -52.93 |
| 2018-10-11 | -53.83 |
| 2018-10-10 | -51.13 |
| 2018-10-09 | -50.57 |
| 2018-10-08 | -52.59 |
| 2018-10-05 | -55.86 |
| 2018-10-04 | -56.20 |
| 2018-10-03 | -57.55 |
| 2018-10-02 | -57.66 |
| 2018-09-28 | -56.20 |
| 2018-09-27 | -58.34 |
| 2018-09-26 | -58.11 |
| 2018-09-24 | -57.32 |
| 2018-09-21 | -56.42 |
| 2018-09-20 | -56.87 |
| 2018-09-19 | -57.77 |
| 2018-09-18 | -58.90 |
| 2018-09-17 | -59.24 |
| 2018-09-14 | -57.44 |
| 2018-09-13 | -58.34 |
| 2018-09-12 | -61.72 |
| 2018-09-11 | -61.72 |
| 2018-09-10 | -61.94 |
| 2018-09-07 | -61.26 |
| 2018-09-06 | -61.04 |
| 2018-09-05 | -61.04 |
| 2018-09-04 | -61.04 |
| 2018-09-03 | -62.17 |
| 2018-08-31 | -61.38 |
| 2018-08-30 | -60.59 |
| 2018-08-29 | -60.14 |
| 2018-08-28 | -60.14 |
| 2018-08-27 | -60.36 |
| 2018-08-24 | -60.36 |
| 2018-08-23 | -59.80 |
| 2018-08-22 | -60.48 |
| 2018-08-21 | -60.25 |
| 2018-08-20 | -60.70 |
| 2018-08-17 | -62.05 |
| 2018-08-16 | -61.15 |
| 2018-08-15 | -61.38 |
| 2018-08-14 | -60.59 |
| 2018-08-13 | -60.03 |
| 2018-08-10 | -58.11 |
| 2018-08-09 | -58.11 |
| 2018-08-08 | -58.45 |
| 2018-08-07 | -60.59 |
| 2018-08-06 | -61.26 |
| 2018-08-03 | -60.81 |
| 2018-08-02 | -61.38 |
| 2018-08-01 | -60.48 |
| 2018-07-31 | -61.60 |
| 2018-07-30 | -61.60 |
| 2018-07-27 | -61.04 |
| 2018-07-26 | -60.03 |
| 2018-07-25 | -60.81 |
| 2018-07-24 | -60.59 |
| 2018-07-23 | -61.04 |
| 2018-07-20 | -62.05 |
| 2018-07-19 | -62.17 |
| 2018-07-18 | -62.05 |
| 2018-07-17 | -61.83 |
| 2018-07-16 | -61.60 |
| 2018-07-13 | -61.26 |
| 2018-07-12 | -61.15 |
| 2018-07-11 | -61.37 |
| 2018-07-10 | -60.15 |
| 2018-07-09 | -59.82 |
| 2018-07-06 | -61.15 |
| 2018-07-05 | -60.70 |
| 2018-07-04 | -60.26 |
| 2018-07-03 | -59.49 |
| 2018-06-29 | -58.16 |
| 2018-06-28 | -60.04 |
| 2018-06-27 | -59.71 |
| 2018-06-26 | -58.38 |
| 2018-06-25 | -57.38 |
| 2018-06-22 | -56.83 |
| 2018-06-21 | -57.16 |
| 2018-06-20 | -56.61 |
| 2018-06-19 | -56.39 |
| 2018-06-15 | -53.51 |
| 2018-06-14 | -52.18 |
| 2018-06-13 | -51.85 |
| 2018-06-12 | -49.86 |
| 2018-06-11 | -51.41 |
| 2018-06-08 | -51.52 |
| 2018-06-07 | -50.96 |
| 2018-06-06 | -50.19 |
| 2018-06-05 | -51.18 |
| 2018-06-04 | -50.52 |
| 2018-06-01 | -50.63 |
| 2018-05-31 | -50.85 |
| 2018-05-30 | -49.52 |
| 2018-05-29 | -48.64 |
| 2018-05-28 | -49.63 |
| 2018-05-25 | -52.07 |
| 2018-05-24 | -51.41 |
| 2018-05-23 | -50.63 |
| 2018-05-21 | -49.75 |
| 2018-05-18 | -53.84 |
| 2018-05-17 | -54.84 |
| 2018-05-16 | -54.50 |
| 2018-05-15 | -53.84 |
| 2018-05-14 | -55.06 |
| 2018-05-11 | -55.39 |
| 2018-05-10 | -55.83 |
| 2018-05-09 | -56.50 |
| 2018-05-08 | -56.72 |
| 2018-05-07 | -57.05 |
| 2018-05-04 | -57.49 |
| 2018-05-03 | -58.05 |
| 2018-05-02 | -57.83 |
| 2018-04-30 | -56.94 |
| 2018-04-27 | -55.06 |
| 2018-04-26 | -55.06 |
| 2018-04-25 | -55.39 |
| 2018-04-24 | -55.17 |
| 2018-04-23 | -55.61 |
| 2018-04-20 | -55.94 |
| 2018-04-19 | -56.17 |
| 2018-04-18 | -56.94 |
| 2018-04-17 | -56.39 |
| 2018-04-16 | -56.39 |
| 2018-04-13 | -56.17 |
| 2018-04-12 | -56.72 |
| 2018-04-11 | -56.05 |
| 2018-04-10 | -56.83 |
| 2018-04-09 | -56.72 |
| 2018-04-06 | -56.50 |
| 2018-04-04 | -56.28 |
| 2018-04-03 | -56.28 |
| 2018-03-29 | -55.28 |
| 2018-03-28 | -55.17 |
| 2018-03-27 | -54.62 |
| 2018-03-26 | -53.95 |
| 2018-03-23 | -53.73 |
| 2018-03-22 | -52.62 |
| 2018-03-21 | -52.62 |
| 2018-03-20 | -52.51 |
| 2018-03-19 | -52.73 |
| 2018-03-16 | -52.51 |
| 2018-03-15 | -52.40 |
| 2018-03-14 | -51.96 |
| 2018-03-13 | -51.85 |
| 2018-03-12 | -52.18 |
| 2018-03-09 | -52.40 |
| 2018-03-08 | -52.18 |
| 2018-03-07 | -52.73 |
| 2018-03-06 | -52.84 |
| 2018-03-05 | -53.84 |
| 2018-03-02 | -53.07 |
| 2018-03-01 | -53.07 |
| 2018-02-28 | -53.95 |
| 2018-02-27 | -52.51 |
| 2018-02-26 | -52.29 |
| 2018-02-23 | -52.29 |
| 2018-02-22 | -52.29 |
| 2018-02-21 | -52.62 |
| 2018-02-20 | -52.96 |
| 2018-02-15 | -53.62 |
| 2018-02-14 | -53.95 |
| 2018-02-13 | -53.73 |
| 2018-02-12 | -54.50 |
| 2018-02-09 | -54.39 |
| 2018-02-08 | -53.07 |
| 2018-02-07 | -52.62 |
| 2018-02-06 | -52.73 |
| 2018-02-05 | -51.07 |
| 2018-02-02 | -51.07 |
| 2018-02-01 | -51.85 |
| 2018-01-31 | -50.19 |
| 2018-01-30 | -50.30 |
| 2018-01-29 | -49.52 |
| 2018-01-26 | -49.41 |
| 2018-01-25 | -49.30 |
| 2018-01-24 | -49.75 |
| 2018-01-23 | -50.74 |
| 2018-01-22 | -50.85 |
| 2018-01-19 | -50.96 |
| 2018-01-18 | -51.52 |
| 2018-01-17 | -51.96 |
| 2018-01-16 | -52.29 |
| 2018-01-15 | -53.07 |
| 2018-01-12 | -51.85 |
| 2018-01-11 | -52.07 |
| 2018-01-10 | -51.41 |
| 2018-01-09 | -52.07 |
| 2018-01-08 | -51.41 |
| 2018-01-05 | -51.74 |
| 2018-01-04 | -51.85 |
| 2018-01-03 | -51.85 |
| 2018-01-02 | -51.96 |
| 2017-12-29 | -52.73 |
| 2017-12-28 | -53.18 |
| 2017-12-27 | -52.73 |
| 2017-12-22 | -53.07 |
| 2017-12-21 | -53.51 |
| 2017-12-20 | -53.51 |
| 2017-12-19 | -53.95 |
| 2017-12-18 | -54.06 |
| 2017-12-15 | -54.06 |
| 2017-12-14 | -54.17 |
| 2017-12-13 | -54.06 |
| 2017-12-12 | -55.28 |
| 2017-12-11 | -54.62 |
| 2017-12-08 | -55.28 |
| 2017-12-07 | -55.17 |
| 2017-12-06 | -54.73 |
| 2017-12-05 | -53.84 |
| 2017-12-04 | -53.51 |
| 2017-12-01 | -53.73 |
| 2017-11-30 | -53.84 |
| 2017-11-29 | -53.18 |
| 2017-11-28 | -53.18 |
| 2017-11-27 | -53.07 |
| 2017-11-24 | -52.40 |
| 2017-11-23 | -52.96 |
| 2017-11-22 | -52.96 |
| 2017-11-21 | -53.51 |
| 2017-11-20 | -53.73 |
| 2017-11-17 | -53.40 |
| 2017-11-16 | -52.96 |
| 2017-11-15 | -53.18 |
| 2017-11-14 | -52.51 |
| 2017-11-13 | -52.18 |
| 2017-11-10 | -51.41 |
| 2017-11-09 | -51.41 |
| 2017-11-08 | -51.29 |
| 2017-11-07 | -50.74 |
| 2017-11-06 | -51.63 |
| 2017-11-03 | -51.41 |
| 2017-11-02 | -49.52 |
| 2017-11-01 | -49.86 |
| 2017-10-31 | -49.41 |
| 2017-10-30 | -49.41 |
| 2017-10-27 | -48.97 |
| 2017-10-26 | -49.97 |
| 2017-10-25 | -49.41 |
| 2017-10-24 | -49.41 |
| 2017-10-23 | -49.52 |
| 2017-10-20 | -51.41 |
| 2017-10-19 | -51.96 |
| 2017-10-18 | -51.18 |
| 2017-10-17 | -50.96 |
| 2017-10-16 | -51.18 |
| 2017-10-13 | -51.29 |
| 2017-10-12 | -51.63 |
| 2017-10-11 | -51.52 |
| 2017-10-10 | -51.74 |
| 2017-10-09 | -51.74 |
| 2017-10-06 | -51.85 |
| 2017-10-04 | -51.74 |
| 2017-10-03 | -51.96 |
| 2017-09-29 | -52.07 |
| 2017-09-28 | -52.29 |
| 2017-09-27 | -52.29 |
| 2017-09-26 | -52.18 |
| 2017-09-25 | -52.29 |
| 2017-09-22 | -51.41 |
| 2017-09-21 | -51.41 |
| 2017-09-20 | -51.52 |
| 2017-09-19 | -51.41 |
| 2017-09-18 | -51.29 |
| 2017-09-15 | -51.96 |
| 2017-09-14 | -51.74 |
| 2017-09-13 | -51.29 |
| 2017-09-12 | -50.74 |
| 2017-09-11 | -51.07 |
| 2017-09-08 | -51.63 |
| 2017-09-07 | -51.29 |
| 2017-09-06 | -51.74 |
| 2017-09-05 | -51.29 |
| 2017-09-04 | -50.85 |
| 2017-09-01 | -50.08 |
| 2017-08-31 | -50.52 |
| 2017-08-30 | -50.30 |
| 2017-08-29 | -50.74 |
| 2017-08-28 | -50.41 |
| 2017-08-25 | -50.85 |
| 2017-08-24 | -50.85 |
| 2017-08-22 | -50.74 |
| 2017-08-21 | -50.74 |
| 2017-08-18 | -50.63 |
| 2017-08-17 | -50.30 |
| 2017-08-16 | -50.63 |
| 2017-08-15 | -50.30 |
| 2017-08-14 | -50.63 |
| 2017-08-11 | -50.85 |
| 2017-08-10 | -49.19 |
| 2017-08-09 | -48.53 |
| 2017-08-08 | -48.86 |
| 2017-08-07 | -48.53 |
| 2017-08-04 | -49.63 |
| 2017-08-03 | -50.85 |
| 2017-08-02 | -51.07 |
| 2017-08-01 | -51.63 |
| 2017-07-31 | -51.29 |
| 2017-07-28 | -51.52 |
| 2017-07-27 | -51.29 |
| 2017-07-26 | -51.52 |
| 2017-07-25 | -52.07 |
| 2017-07-24 | -51.41 |
| 2017-07-21 | -52.07 |
| 2017-07-20 | -51.96 |
| 2017-07-19 | -51.85 |
| 2017-07-18 | -50.85 |
| 2017-07-17 | -50.52 |
| 2017-07-14 | -50.74 |
| 2017-07-13 | -50.63 |
| 2017-07-12 | -51.07 |
| 2017-07-11 | -50.41 |
| 2017-07-10 | -50.41 |
| 2017-07-07 | -50.74 |
| 2017-07-06 | -51.29 |
| 2017-07-05 | -51.29 |
| 2017-07-04 | -51.63 |
| 2017-07-03 | -51.29 |
| 2017-06-30 | -51.74 |
| 2017-06-29 | -52.29 |
| 2017-06-28 | -52.51 |
| 2017-06-27 | -52.07 |
| 2017-06-26 | -51.96 |
| 2017-06-23 | -52.40 |
| 2017-06-22 | -52.07 |
| 2017-06-21 | -51.96 |
| 2017-06-20 | -52.73 |
| 2017-06-19 | -52.62 |
| 2017-06-16 | -52.40 |
| 2017-06-15 | -53.49 |
| 2017-06-14 | -53.07 |
| 2017-06-13 | -53.28 |
| 2017-06-12 | -53.17 |
| 2017-06-09 | -53.28 |
| 2017-06-08 | -52.75 |
| 2017-06-07 | -53.38 |
| 2017-06-06 | -53.80 |
| 2017-06-05 | -53.70 |
| 2017-06-02 | -53.91 |
| 2017-06-01 | -53.80 |
| 2017-05-31 | -53.17 |
| 2017-05-29 | -53.70 |
| 2017-05-26 | -54.33 |
| 2017-05-25 | -54.54 |
| 2017-05-24 | -55.38 |
| 2017-05-23 | -55.28 |
| 2017-05-22 | -55.07 |
| 2017-05-19 | -55.28 |
| 2017-05-18 | -54.64 |
| 2017-05-17 | -54.33 |
| 2017-05-16 | -54.75 |
| 2017-05-15 | -55.07 |
| 2017-05-12 | -55.59 |
| 2017-05-11 | -55.59 |
| 2017-05-10 | -55.38 |
| 2017-05-09 | -55.07 |
| 2017-05-08 | -55.49 |
| 2017-05-05 | -55.80 |
| 2017-05-04 | -55.49 |
| 2017-05-02 | -55.07 |
| 2017-04-28 | -55.28 |
| 2017-04-27 | -55.07 |
| 2017-04-26 | -54.96 |
| 2017-04-25 | -55.17 |
| 2017-04-24 | -55.38 |
| 2017-04-21 | -55.17 |
| 2017-04-20 | -55.17 |
| 2017-04-19 | -55.49 |
| 2017-04-18 | -55.07 |
| 2017-04-13 | -54.22 |
| 2017-04-12 | -54.54 |
| 2017-04-11 | -54.75 |
| 2017-04-10 | -54.22 |
| 2017-04-07 | -54.12 |
| 2017-04-06 | -54.33 |
| 2017-04-05 | -54.22 |
| 2017-04-03 | -54.12 |
| 2017-03-31 | -53.80 |
| 2017-03-30 | -52.43 |
| 2017-03-29 | -50.75 |
| 2017-03-28 | -50.54 |
| 2017-03-27 | -51.70 |
| 2017-03-24 | -50.75 |
| 2017-03-23 | -50.96 |
| 2017-03-22 | -50.96 |
| 2017-03-21 | -49.70 |
| 2017-03-20 | -49.91 |
| 2017-03-17 | -49.91 |
| 2017-03-16 | -50.12 |
| 2017-03-15 | -50.65 |
| 2017-03-14 | -50.96 |
| 2017-03-13 | -50.65 |
| 2017-03-10 | -52.01 |
| 2017-03-09 | -51.49 |
| 2017-03-08 | -49.80 |
| 2017-03-07 | -50.54 |
| 2017-03-06 | -50.75 |
| 2017-03-03 | -51.07 |
| 2017-03-02 | -50.54 |
| 2017-03-01 | -50.01 |
| 2017-02-28 | -50.65 |
| 2017-02-27 | -50.01 |
| 2017-02-24 | -50.54 |
| 2017-02-23 | -49.49 |
| 2017-02-22 | -49.38 |
| 2017-02-21 | -52.01 |
| 2017-02-20 | -51.59 |
| 2017-02-17 | -52.54 |
| 2017-02-16 | -51.70 |
| 2017-02-15 | -51.49 |
| 2017-02-14 | -52.33 |
| 2017-02-13 | -51.59 |
| 2017-02-10 | -52.22 |
| 2017-02-09 | -52.12 |
| 2017-02-08 | -54.54 |
| 2017-02-07 | -55.17 |
| 2017-02-06 | -55.28 |
| 2017-02-03 | -55.38 |
| 2017-02-02 | -55.28 |
| 2017-02-01 | -55.38 |
| 2017-01-27 | -54.75 |
| 2017-01-26 | -54.96 |
| 2017-01-25 | -54.12 |
| 2017-01-24 | -53.70 |
| 2017-01-23 | -54.43 |
| 2017-01-20 | -54.22 |
| 2017-01-19 | -53.59 |
| 2017-01-18 | -53.28 |
| 2017-01-17 | -54.75 |
| 2017-01-16 | -54.86 |
| 2017-01-13 | -54.75 |
| 2017-01-12 | -54.86 |
| 2017-01-11 | -54.54 |
| 2017-01-10 | -54.01 |
| 2017-01-09 | -54.43 |
| 2017-01-06 | -52.96 |
| 2017-01-05 | -53.28 |
| 2017-01-04 | -53.70 |
| 2017-01-03 | -54.43 |
| 2016-12-30 | -54.43 |
| 2016-12-29 | -54.75 |
| 2016-12-28 | -54.86 |
| 2016-12-23 | -54.86 |
| 2016-12-22 | -55.07 |
| 2016-12-21 | -54.86 |
| 2016-12-20 | -54.64 |
| 2016-12-19 | -54.22 |
| 2016-12-16 | -54.12 |
| 2016-12-15 | -54.86 |
| 2016-12-14 | -54.33 |
| 2016-12-13 | -53.38 |
| 2016-12-12 | -54.12 |
| 2016-12-09 | -52.54 |
| 2016-12-08 | -52.96 |
| 2016-12-07 | -52.54 |
| 2016-12-06 | -52.65 |
| 2016-12-05 | -52.75 |
| 2016-12-02 | -52.12 |
| 2016-12-01 | -52.22 |
| 2016-11-30 | -52.01 |
| 2016-11-29 | -51.59 |
| 2016-11-28 | -52.43 |
| 2016-11-25 | -52.86 |
| 2016-11-24 | -52.96 |
| 2016-11-23 | -52.33 |
| 2016-11-22 | -51.28 |
| 2016-11-21 | -51.49 |
| 2016-11-18 | -51.70 |
| 2016-11-17 | -51.91 |
| 2016-11-16 | -53.07 |
| 2016-11-15 | -52.86 |
| 2016-11-14 | -53.17 |
| 2016-11-11 | -52.86 |
| 2016-11-10 | -52.96 |
| 2016-11-09 | -54.01 |
| 2016-11-08 | -53.80 |
| 2016-11-07 | -53.70 |
| 2016-11-04 | -54.64 |
| 2016-11-03 | -54.64 |
| 2016-11-02 | -55.28 |
| 2016-11-01 | -54.22 |
| 2016-10-31 | -54.86 |
| 2016-10-28 | -53.91 |
| 2016-10-27 | -53.91 |
| 2016-10-26 | -52.75 |
| 2016-10-25 | -51.59 |
| 2016-10-24 | -51.59 |
| 2016-10-20 | -51.38 |
| 2016-10-19 | -52.12 |
| 2016-10-18 | -50.75 |
| 2016-10-17 | -52.01 |
| 2016-10-14 | -52.65 |
| 2016-10-13 | -53.17 |
| 2016-10-12 | -52.54 |
| 2016-10-11 | -52.01 |
| 2016-10-07 | -51.17 |
| 2016-10-06 | -51.59 |
| 2016-10-05 | -53.28 |
| 2016-10-04 | -54.86 |
| 2016-10-03 | -55.59 |
| 2016-09-30 | -55.91 |
| 2016-09-29 | -55.17 |
| 2016-09-28 | -55.80 |
| 2016-09-27 | -55.07 |
| 2016-09-26 | -55.17 |
| 2016-09-23 | -54.01 |
| 2016-09-22 | -53.70 |
| 2016-09-21 | -54.12 |
| 2016-09-20 | -54.54 |
| 2016-09-19 | -54.22 |
| 2016-09-15 | -54.96 |
| 2016-09-14 | -54.96 |
| 2016-09-13 | -54.33 |
| 2016-09-12 | -54.01 |
| 2016-09-09 | -50.86 |
| 2016-09-08 | -52.43 |
| 2016-09-07 | -52.43 |
| 2016-09-06 | -53.38 |
| 2016-09-05 | -53.91 |
| 2016-09-02 | -54.54 |
| 2016-09-01 | -56.43 |
| 2016-08-31 | -56.64 |
| 2016-08-30 | -53.70 |
| 2016-08-29 | -53.91 |
| 2016-08-26 | -53.07 |
| 2016-08-25 | -53.80 |
| 2016-08-24 | -53.91 |
| 2016-08-23 | -52.96 |
| 2016-08-22 | -52.12 |
| 2016-08-19 | -51.17 |
| 2016-08-18 | -50.96 |
| 2016-08-17 | -50.96 |
| 2016-08-16 | -50.22 |
| 2016-08-15 | -49.59 |
| 2016-08-12 | -51.38 |
| 2016-08-11 | -51.70 |
| 2016-08-10 | -51.70 |
| 2016-08-09 | -51.17 |
| 2016-08-08 | -50.54 |
| 2016-08-05 | -51.91 |
| 2016-08-04 | -52.54 |
| 2016-08-03 | -52.22 |
| 2016-08-01 | -51.28 |
| 2016-07-29 | -53.80 |
| 2016-07-28 | -53.17 |
| 2016-07-27 | -54.01 |
| 2016-07-26 | -53.91 |
| 2016-07-25 | -53.70 |
| 2016-07-22 | -54.01 |
| 2016-07-21 | -53.80 |
| 2016-07-20 | -53.49 |
| 2016-07-19 | -53.17 |
| 2016-07-18 | -52.75 |
| 2016-07-15 | -52.22 |
| 2016-07-14 | -51.17 |
| 2016-07-13 | -51.59 |
| 2016-07-12 | -53.38 |
| 2016-07-11 | -53.80 |
| 2016-07-08 | -54.12 |
| 2016-07-07 | -54.54 |
| 2016-07-06 | -55.07 |
| 2016-07-05 | -53.28 |
| 2016-07-04 | -52.96 |
| 2016-06-30 | -54.01 |
| 2016-06-29 | -54.54 |
| 2016-06-28 | -55.38 |
| 2016-06-27 | -55.07 |
| 2016-06-24 | -54.64 |
| 2016-06-23 | -52.96 |
| 2016-06-22 | -53.38 |
| 2016-06-21 | -53.38 |
| 2016-06-20 | -53.59 |
| 2016-06-17 | -53.38 |
| 2016-06-16 | -53.70 |
| 2016-06-15 | -53.17 |
| 2016-06-14 | -53.28 |
| 2016-06-13 | -52.96 |
| 2016-06-10 | -50.22 |
| 2016-06-08 | -48.75 |
| 2016-06-07 | -48.01 |
| 2016-06-06 | -51.28 |
| 2016-06-03 | -50.54 |
| 2016-06-02 | -50.65 |
| 2016-06-01 | -50.33 |
| 2016-05-31 | -50.00 |
| 2016-05-30 | -50.31 |
| 2016-05-27 | -49.69 |
| 2016-05-26 | -50.62 |
| 2016-05-25 | -50.51 |
| 2016-05-24 | -50.72 |
| 2016-05-23 | -49.59 |
| 2016-05-20 | -49.28 |
| 2016-05-19 | -49.08 |
| 2016-05-18 | -48.56 |
| 2016-05-17 | -48.25 |
| 2016-05-16 | -48.05 |
| 2016-05-13 | -47.95 |
| 2016-05-12 | -46.61 |
| 2016-05-11 | -47.43 |
| 2016-05-10 | -47.12 |
| 2016-05-09 | -48.25 |
| 2016-05-06 | -45.58 |
| 2016-05-05 | -44.25 |
| 2016-05-04 | -43.84 |
| 2016-05-03 | -44.15 |
| 2016-04-29 | -43.22 |
| 2016-04-28 | -42.09 |
| 2016-04-27 | -43.02 |
| 2016-04-26 | -43.33 |
| 2016-04-25 | -42.50 |
| 2016-04-22 | -42.91 |
| 2016-04-21 | -42.40 |
| 2016-04-20 | -42.81 |
| 2016-04-19 | -43.53 |
| 2016-04-18 | -43.22 |
| 2016-04-15 | -42.09 |
| 2016-04-14 | -41.99 |
| 2016-04-13 | -41.79 |
| 2016-04-12 | -45.07 |
| 2016-04-11 | -45.58 |
| 2016-04-08 | -46.20 |
| 2016-04-07 | -46.92 |
| 2016-04-06 | -46.41 |
| 2016-04-05 | -45.89 |
| 2016-04-01 | -48.25 |
| 2016-03-31 | -47.33 |
| 2016-03-30 | -49.18 |
| 2016-03-29 | -51.23 |
| 2016-03-24 | -51.74 |
| 2016-03-23 | -49.18 |
| 2016-03-22 | -48.97 |
| 2016-03-21 | -49.08 |
| 2016-03-18 | -49.79 |
| 2016-03-17 | -49.69 |
| 2016-03-16 | -50.92 |
| 2016-03-15 | -50.10 |
| 2016-03-14 | -49.28 |
| 2016-03-11 | -49.59 |
| 2016-03-10 | -50.51 |
| 2016-03-09 | -51.03 |
| 2016-03-08 | -49.59 |
| 2016-03-07 | -48.66 |
| 2016-03-04 | -47.43 |
| 2016-03-03 | -50.00 |
| 2016-03-02 | -48.97 |
| 2016-03-01 | -51.64 |
| 2016-02-29 | -52.87 |
| 2016-02-26 | -51.95 |
| 2016-02-25 | -51.95 |
| 2016-02-24 | -50.72 |
| 2016-02-23 | -49.90 |
| 2016-02-22 | -49.08 |
| 2016-02-19 | -50.10 |
| 2016-02-18 | -51.03 |
| 2016-02-17 | -52.05 |
| 2016-02-16 | -52.46 |
| 2016-02-15 | -54.82 |
| 2016-02-12 | -56.06 |
| 2016-02-11 | -55.65 |
| 2016-02-05 | -51.33 |
| 2016-02-04 | -51.33 |
| 2016-02-03 | -54.11 |
| 2016-02-02 | -51.85 |
| 2016-02-01 | -52.05 |
| 2016-01-29 | -50.20 |
| 2016-01-28 | -51.85 |
| 2016-01-27 | -50.82 |
| 2016-01-26 | -50.00 |
| 2016-01-25 | -47.74 |
| 2016-01-22 | -47.23 |
| 2016-01-21 | -50.31 |
| 2016-01-20 | -47.33 |
| 2016-01-19 | -45.58 |
| 2016-01-18 | -49.69 |
| 2016-01-15 | -49.90 |
| 2016-01-14 | -47.64 |
| 2016-01-13 | -50.51 |
| 2016-01-12 | -52.36 |
| 2016-01-11 | -52.36 |
| 2016-01-08 | -51.95 |
| 2016-01-07 | -51.03 |
| 2016-01-06 | -50.72 |
| 2016-01-05 | -51.23 |
| 2016-01-04 | -51.95 |
| 2015-12-31 | -47.12 |
| 2015-12-30 | -47.23 |
| 2015-12-29 | -46.82 |
| 2015-12-28 | -45.89 |
| 2015-12-24 | -45.58 |
| 2015-12-23 | -44.15 |
| 2015-12-22 | -43.84 |
| 2015-12-21 | -43.63 |
| 2015-12-18 | -41.27 |
| 2015-12-17 | -41.37 |
| 2015-12-16 | -39.53 |
| 2015-12-15 | -40.66 |
| 2015-12-14 | -39.01 |
| 2015-12-11 | -43.63 |
| 2015-12-10 | -43.63 |
| 2015-12-09 | -43.63 |
| 2015-12-08 | -43.63 |
| 2015-12-07 | -43.63 |
| 2015-12-04 | -43.63 |
| 2015-12-03 | -43.63 |
| 2015-12-02 | -43.63 |
| 2015-12-01 | -43.63 |
| 2015-11-30 | -43.63 |
| 2015-11-27 | -43.63 |
| 2015-11-26 | -43.63 |
| 2015-11-25 | -43.63 |
| 2015-11-24 | -43.63 |
| 2015-11-23 | -43.63 |
| 2015-11-20 | -43.63 |
| 2015-11-19 | -43.63 |
| 2015-11-18 | -43.63 |
| 2015-11-17 | -43.63 |
| 2015-11-16 | -43.63 |
| 2015-11-13 | -43.63 |
| 2015-11-12 | -43.63 |
| 2015-11-11 | -43.63 |
| 2015-11-10 | -43.63 |
| 2015-11-09 | -43.63 |
| 2015-11-06 | -43.63 |
| 2015-11-05 | -43.63 |
| 2015-11-04 | -43.63 |
| 2015-11-03 | -43.63 |
| 2015-11-02 | -43.63 |
| 2015-10-30 | -43.63 |
| 2015-10-29 | -43.63 |
| 2015-10-28 | -43.63 |
| 2015-10-27 | -43.63 |
| 2015-10-26 | -43.63 |
| 2015-10-23 | -43.63 |
| 2015-10-22 | -43.63 |
| 2015-10-20 | -43.63 |
| 2015-10-19 | -43.63 |
| 2015-10-16 | -43.63 |
| 2015-10-15 | -43.63 |
| 2015-10-14 | -43.63 |
| 2015-10-13 | -43.63 |
| 2015-10-12 | -43.63 |
| 2015-10-09 | -43.63 |
| 2015-10-08 | -43.63 |
| 2015-10-07 | -43.63 |
| 2015-10-06 | -43.63 |
| 2015-10-05 | -43.63 |
| 2015-10-02 | -43.63 |
| 2015-09-30 | -43.63 |
| 2015-09-29 | -43.63 |
| 2015-09-25 | -43.63 |
| 2015-09-24 | -43.63 |
| 2015-09-23 | -43.63 |
| 2015-09-22 | -43.63 |
| 2015-09-21 | -43.63 |
| 2015-09-18 | -43.63 |
| 2015-09-17 | -43.63 |
| 2015-09-16 | -43.63 |
| 2015-09-15 | -43.63 |
| 2015-09-14 | -43.63 |
| 2015-09-11 | -43.63 |
| 2015-09-10 | -43.63 |
| 2015-09-09 | -43.63 |
| 2015-09-08 | -43.63 |
| 2015-09-07 | -43.63 |
| 2015-09-04 | -43.63 |
| 2015-09-02 | -43.63 |
| 2015-09-01 | -43.63 |
| 2015-08-31 | -43.63 |
| 2015-08-28 | -43.63 |
| 2015-08-27 | -43.63 |
| 2015-08-26 | -43.63 |
| 2015-08-25 | -43.63 |
| 2015-08-24 | -43.63 |
| 2015-08-21 | -43.63 |
| 2015-08-20 | -43.63 |
| 2015-08-19 | -43.63 |
| 2015-08-18 | -43.63 |
| 2015-08-17 | -43.63 |
| 2015-08-14 | -43.63 |
| 2015-08-13 | -43.63 |
| 2015-08-12 | -43.63 |
| 2015-08-11 | -43.63 |
| 2015-08-10 | -43.63 |
| 2015-08-07 | -43.63 |
| 2015-08-06 | -49.90 |
| 2015-08-05 | -52.16 |
| 2015-08-04 | -52.67 |
| 2015-08-03 | -54.31 |
| 2015-07-31 | -51.64 |
| 2015-07-30 | -50.62 |
| 2015-07-29 | -49.79 |
| 2015-07-28 | -51.95 |
| 2015-07-27 | -51.23 |
| 2015-07-24 | -45.58 |
| 2015-07-23 | -45.28 |
| 2015-07-22 | -46.30 |
| 2015-07-21 | -45.58 |
| 2015-07-20 | -45.89 |
| 2015-07-17 | -46.41 |
| 2015-07-16 | -47.64 |
| 2015-07-15 | -48.66 |
| 2015-07-14 | -47.33 |
| 2015-07-13 | -46.51 |
| 2015-07-10 | -49.38 |
| 2015-07-09 | -51.85 |
| 2015-07-08 | -55.34 |
| 2015-07-07 | -52.36 |
| 2015-07-06 | -48.05 |
| 2015-07-03 | -43.53 |
| 2015-07-02 | -40.35 |
| 2015-06-30 | -39.73 |
| 2015-06-29 | -40.96 |
| 2015-06-26 | -40.45 |
| 2015-06-25 | -38.19 |
| 2015-06-24 | -40.45 |
| 2015-06-23 | -40.84 |
| 2015-06-22 | -41.05 |
| 2015-06-19 | -41.56 |
| 2015-06-18 | -40.84 |
| 2015-06-17 | -40.94 |
| 2015-06-16 | -43.39 |
| 2015-06-15 | -40.94 |
| 2015-06-12 | -40.23 |
| 2015-06-11 | -43.90 |
| 2015-06-10 | -43.80 |
| 2015-06-09 | -42.78 |
| 2015-06-08 | -39.82 |
| 2015-06-05 | -40.84 |
| 2015-06-04 | -40.03 |
| 2015-06-03 | -38.29 |
| 2015-06-02 | -37.17 |
| 2015-06-01 | -37.48 |
| 2015-05-29 | -37.48 |
| 2015-05-28 | -35.95 |
| 2015-05-27 | -33.80 |
| 2015-05-26 | -33.70 |
| 2015-05-22 | -33.60 |
| 2015-05-21 | -33.50 |
| 2015-05-20 | -36.35 |
| 2015-05-19 | -36.35 |
| 2015-05-18 | -37.78 |
| 2015-05-15 | -38.19 |
| 2015-05-14 | -37.58 |
| 2015-05-13 | -38.29 |
| 2015-05-12 | -39.01 |
| 2015-05-11 | -37.88 |
| 2015-05-08 | -37.78 |
| 2015-05-07 | -41.35 |
| 2015-05-06 | -40.13 |
| 2015-05-05 | -37.58 |
| 2015-05-04 | -34.93 |
| 2015-04-30 | -33.60 |
| 2015-04-29 | -31.56 |
| 2015-04-28 | -26.46 |
| 2015-04-27 | -26.15 |
| 2015-04-24 | -29.72 |
| 2015-04-23 | -29.83 |
| 2015-04-22 | -29.01 |
| 2015-04-21 | -30.23 |
| 2015-04-20 | -27.28 |
| 2015-04-17 | -22.58 |
| 2015-04-16 | -28.09 |
| 2015-04-15 | -27.99 |
| 2015-04-14 | -27.07 |
| 2015-04-13 | -22.07 |
| 2015-04-10 | -26.77 |
| 2015-04-09 | -29.83 |
| 2015-04-08 | -32.99 |
| 2015-04-02 | -39.82 |
| 2015-04-01 | -41.66 |
| 2015-03-31 | -42.27 |
| 2015-03-30 | -43.70 |
| 2015-03-27 | -49.10 |
| 2015-03-26 | -48.70 |
| 2015-03-25 | -48.29 |
| 2015-03-24 | -47.88 |
| 2015-03-23 | -48.90 |
| 2015-03-20 | -48.29 |
| 2015-03-19 | -47.78 |
| 2015-03-18 | -46.86 |
| 2015-03-17 | -47.06 |
| 2015-03-16 | -49.61 |
| 2015-03-13 | -49.61 |
| 2015-03-12 | -48.80 |
| 2015-03-11 | -48.70 |
| 2015-03-10 | -48.08 |
| 2015-03-09 | -46.96 |
| 2015-03-06 | -46.45 |
| 2015-03-05 | -47.68 |
| 2015-03-04 | -47.88 |
| 2015-03-03 | -46.35 |
| 2015-03-02 | -46.76 |
| 2015-02-27 | -45.94 |
| 2015-02-26 | -44.00 |
| 2015-02-25 | -44.72 |
| 2015-02-24 | -44.11 |
| 2015-02-23 | -44.51 |
| 2015-02-18 | -46.86 |
| 2015-02-17 | -46.04 |
| 2015-02-16 | -45.53 |
| 2015-02-13 | -45.84 |
| 2015-02-12 | -47.88 |
| 2015-02-11 | -47.06 |
| 2015-02-10 | -49.31 |
| 2015-02-09 | -49.21 |
| 2015-02-06 | -48.29 |
| 2015-02-05 | -47.78 |
| 2015-02-04 | -46.96 |
| 2015-02-03 | -44.82 |
| 2015-02-02 | -43.39 |
| 2015-01-30 | -43.49 |
| 2015-01-29 | -42.17 |
| 2015-01-28 | -41.45 |
| 2015-01-27 | -39.72 |
| 2015-01-26 | -38.80 |
| 2015-01-23 | -40.13 |
| 2015-01-22 | -39.72 |
| 2015-01-21 | -39.21 |
| 2015-01-20 | -41.05 |
| 2015-01-19 | -42.58 |
| 2015-01-16 | -37.88 |
| 2015-01-15 | -37.88 |
| 2015-01-14 | -38.50 |
| 2015-01-13 | -38.80 |
| 2015-01-12 | -41.05 |
| 2015-01-09 | -39.01 |
| 2015-01-08 | -41.15 |
| 2015-01-07 | -40.54 |
| 2015-01-06 | -42.78 |
| 2015-01-05 | -45.02 |
| 2015-01-02 | -42.88 |
| 2014-12-31 | -45.74 |
| 2014-12-30 | -44.82 |
| 2014-12-29 | -45.64 |
| 2014-12-24 | -46.55 |
| 2014-12-23 | -46.25 |
| 2014-12-22 | -47.17 |
| 2014-12-19 | -44.00 |
| 2014-12-18 | -44.00 |
| 2014-12-17 | -44.92 |
| 2014-12-16 | -45.84 |
| 2014-12-15 | -46.86 |
| 2014-12-12 | -48.80 |
| 2014-12-11 | -52.16 |
| 2014-12-10 | -53.39 |
| 2014-12-09 | -52.37 |
| 2014-12-08 | -50.23 |
| 2014-12-05 | -49.92 |
| 2014-12-04 | -49.72 |
| 2014-12-03 | -50.63 |
| 2014-12-02 | -49.82 |
| 2014-12-01 | -49.31 |
| 2014-11-28 | -48.59 |
| 2014-11-27 | -51.35 |
| 2014-11-26 | -49.21 |
| 2014-11-25 | -49.82 |
| 2014-11-24 | -48.29 |
| 2014-11-21 | -49.92 |
| 2014-11-20 | -50.12 |
| 2014-11-19 | -49.61 |
| 2014-11-18 | -49.41 |
| 2014-11-17 | -47.98 |
| 2014-11-14 | -46.96 |
| 2014-11-13 | -44.11 |
| 2014-11-12 | -44.31 |
| 2014-11-11 | -44.51 |
| 2014-11-10 | -41.35 |
| 2014-11-07 | -46.15 |
| 2014-11-06 | -45.43 |
| 2014-11-05 | -45.23 |
| 2014-11-04 | -44.41 |
| 2014-11-03 | -47.17 |
| 2014-10-31 | -47.98 |
| 2014-10-30 | -47.88 |
| 2014-10-29 | -47.98 |
| 2014-10-28 | -50.84 |
| 2014-10-27 | -51.35 |
| 2014-10-24 | -50.33 |
| 2014-10-23 | -50.43 |
| 2014-10-22 | -50.53 |
| 2014-10-21 | -53.49 |
| 2014-10-20 | -54.10 |
| 2014-10-17 | -54.31 |
| 2014-10-16 | -53.29 |
| 2014-10-15 | -53.29 |
| 2014-10-14 | -52.78 |
| 2014-10-13 | -52.57 |
| 2014-10-10 | -52.47 |
| 2014-10-09 | -50.02 |
| 2014-10-08 | -50.94 |
| 2014-10-07 | -50.12 |
| 2014-10-06 | -50.02 |
| 2014-10-03 | -51.65 |
| 2014-09-30 | -50.33 |
| 2014-09-29 | -49.41 |
| 2014-09-26 | -47.68 |
| 2014-09-25 | -48.08 |
| 2014-09-24 | -47.78 |
| 2014-09-23 | -48.59 |
| 2014-09-22 | -47.98 |
| 2014-09-19 | -45.13 |
| 2014-09-18 | -44.31 |
| 2014-09-17 | -44.11 |
| 2014-09-16 | -42.98 |
| 2014-09-15 | -42.68 |
| 2014-09-12 | -40.23 |
| 2014-09-11 | -42.37 |
| 2014-09-10 | -41.96 |
| 2014-09-08 | -41.05 |
| 2014-09-05 | -40.84 |
| 2014-09-04 | -41.76 |
| 2014-09-03 | -40.94 |
| 2014-09-02 | -42.47 |
| 2014-09-01 | -41.76 |
| 2014-08-29 | -44.31 |
| 2014-08-28 | -44.51 |
| 2014-08-27 | -40.84 |
| 2014-08-26 | -40.74 |
| 2014-08-25 | -42.37 |
| 2014-08-22 | -41.45 |
| 2014-08-21 | -43.49 |
| 2014-08-20 | -42.68 |
| 2014-08-19 | -42.68 |
| 2014-08-18 | -41.56 |
| 2014-08-15 | -42.78 |
| 2014-08-14 | -42.88 |
| 2014-08-13 | -42.68 |
| 2014-08-12 | -44.21 |
| 2014-08-11 | -45.84 |
| 2014-08-08 | -46.35 |
| 2014-08-07 | -46.55 |
| 2014-08-06 | -46.25 |
| 2014-08-05 | -45.13 |
| 2014-08-04 | -45.43 |
| 2014-08-01 | -46.66 |
| 2014-07-31 | -47.37 |
| 2014-07-30 | -48.39 |
| 2014-07-29 | -47.17 |
| 2014-07-28 | -48.59 |
| 2014-07-25 | -48.59 |
| 2014-07-24 | -48.08 |
| 2014-07-23 | -49.21 |
| 2014-07-22 | -50.84 |
| 2014-07-21 | -51.96 |
| 2014-07-18 | -52.16 |
| 2014-07-17 | -51.14 |
| 2014-07-16 | -50.94 |
| 2014-07-15 | -51.45 |
| 2014-07-14 | -50.94 |
| 2014-07-11 | -50.12 |
| 2014-07-10 | -51.86 |
| 2014-07-09 | -52.27 |
| 2014-07-08 | -51.25 |
| 2014-07-07 | -51.65 |
| 2014-07-04 | -51.35 |
| 2014-07-03 | -50.23 |
| 2014-07-02 | -52.16 |
| 2014-06-30 | -53.69 |
| 2014-06-27 | -52.98 |
| 2014-06-26 | -52.78 |
| 2014-06-25 | -52.67 |
| 2014-06-24 | -52.57 |
| 2014-06-23 | -53.80 |
| 2014-06-20 | -52.06 |
| 2014-06-19 | -52.88 |
| 2014-06-18 | -51.96 |
| 2014-06-17 | -50.43 |
| 2014-06-16 | -49.00 |
| 2014-06-13 | -50.23 |
| 2014-06-12 | -50.02 |
| 2014-06-11 | -49.00 |
| 2014-06-10 | -49.51 |
| 2014-06-09 | -50.74 |
| 2014-06-06 | -53.80 |
| 2014-06-05 | -55.53 |
| 2014-06-04 | -55.73 |
| 2014-06-03 | -55.22 |
| 2014-05-30 | -56.35 |
| 2014-05-29 | -55.73 |
| 2014-05-28 | -54.61 |
| 2014-05-27 | -55.63 |
| 2014-05-26 | -55.02 |
| 2014-05-23 | -55.43 |
| 2014-05-22 | -56.45 |
| 2014-05-21 | -57.67 |
| 2014-05-20 | -57.16 |
| 2014-05-19 | -57.67 |
| 2014-05-16 | -57.77 |
| 2014-05-15 | -54.71 |
| 2014-05-14 | -55.53 |
| 2014-05-13 | -57.77 |
| 2014-05-12 | -58.18 |
| 2014-05-09 | -58.89 |
| 2014-05-08 | -57.98 |
| 2014-05-07 | -57.26 |
| 2014-05-05 | -56.45 |
| 2014-05-02 | -56.96 |
| 2014-04-30 | -56.75 |
| 2014-04-29 | -55.22 |
| 2014-04-28 | -54.61 |
| 2014-04-25 | -53.69 |
| 2014-04-24 | -52.98 |
| 2014-04-23 | -54.51 |
| 2014-04-22 | -54.51 |
| 2014-04-17 | -53.59 |
| 2014-04-16 | -53.08 |
| 2014-04-15 | -53.69 |
| 2014-04-14 | -51.86 |
| 2014-04-11 | -51.55 |
| 2014-04-10 | -50.23 |
| 2014-04-09 | -51.96 |
| 2014-04-08 | -50.43 |
| 2014-04-07 | -51.14 |
| 2014-04-04 | -51.04 |
| 2014-04-03 | -52.16 |
| 2014-04-02 | -52.27 |
| 2014-04-01 | -53.29 |
| 2014-03-31 | -54.92 |
| 2014-03-28 | -53.90 |
| 2014-03-27 | -54.31 |
| 2014-03-26 | -51.04 |
| 2014-03-25 | -52.98 |
| 2014-03-24 | -51.96 |
| 2014-03-21 | -51.65 |
| 2014-03-20 | -54.51 |
| 2014-03-19 | -53.49 |
| 2014-03-18 | -56.86 |
| 2014-03-17 | -58.08 |
| 2014-03-14 | -55.43 |
| 2014-03-13 | -56.55 |
| 2014-03-12 | -55.53 |
| 2014-03-11 | -51.86 |
| 2014-03-10 | -50.23 |
| 2014-03-07 | -48.49 |
| 2014-03-06 | -49.00 |
| 2014-03-05 | -48.08 |
| 2014-03-04 | -47.37 |
| 2014-03-03 | -48.39 |
| 2014-02-28 | -48.49 |
| 2014-02-27 | -47.78 |
| 2014-02-26 | -49.00 |
| 2014-02-25 | -49.41 |
| 2014-02-24 | -47.17 |
| 2014-02-21 | -46.45 |
| 2014-02-20 | -44.62 |
| 2014-02-19 | -43.90 |
| 2014-02-18 | -44.62 |
| 2014-02-17 | -43.39 |
| 2014-02-14 | -43.90 |
| 2014-02-13 | -45.43 |
| 2014-02-12 | -44.92 |
| 2014-02-11 | -45.94 |
| 2014-02-10 | -47.47 |
| 2014-02-07 | -48.08 |
| 2014-02-06 | -50.84 |
| 2014-02-05 | -52.67 |
| 2014-02-04 | -52.47 |
| 2014-01-30 | -52.57 |
| 2014-01-29 | -50.23 |
| 2014-01-28 | -50.23 |
| 2014-01-27 | -50.43 |
| 2014-01-24 | -47.57 |
| 2014-01-23 | -47.57 |
| 2014-01-22 | -46.45 |
| 2014-01-21 | -48.08 |
| 2014-01-20 | -47.78 |
| 2014-01-17 | -46.86 |
| 2014-01-16 | -49.10 |
| 2014-01-15 | -49.21 |
| 2014-01-14 | -47.98 |
| 2014-01-13 | -46.45 |
| 2014-01-10 | -46.45 |
| 2014-01-09 | -42.47 |
| 2014-01-08 | -42.88 |
| 2014-01-07 | -44.92 |
| 2014-01-06 | -43.60 |
| 2014-01-03 | -43.39 |
| 2014-01-02 | -40.84 |
| 2013-12-31 | -38.60 |
| 2013-12-30 | -38.09 |
| 2013-12-27 | -36.46 |
| 2013-12-24 | -38.90 |
| 2013-12-23 | -39.82 |
| 2013-12-20 | -41.66 |
| 2013-12-19 | -41.45 |
| 2013-12-18 | -39.72 |
| 2013-12-17 | -39.62 |
| 2013-12-16 | -40.23 |
| 2013-12-13 | -40.33 |
| 2013-12-12 | -42.68 |
| 2013-12-11 | -46.04 |
| 2013-12-10 | -45.43 |
| 2013-12-09 | -45.94 |
| 2013-12-06 | -44.51 |
| 2013-12-05 | -45.33 |
| 2013-12-04 | -44.31 |
| 2013-12-03 | -46.55 |
| 2013-12-02 | -46.86 |
| 2013-11-29 | -45.94 |
| 2013-11-28 | -50.02 |
| 2013-11-27 | -50.23 |
| 2013-11-26 | -49.61 |
| 2013-11-25 | -49.92 |
| 2013-11-22 | -48.70 |
| 2013-11-21 | -48.19 |
| 2013-11-20 | -49.00 |
| 2013-11-19 | -51.45 |
| 2013-11-18 | -52.47 |
| 2013-11-15 | -53.69 |
| 2013-11-14 | -54.51 |
| 2013-11-13 | -54.71 |
| 2013-11-12 | -53.90 |
| 2013-11-11 | -53.80 |
| 2013-11-08 | -53.80 |
| 2013-11-07 | -52.16 |
| 2013-11-06 | -52.47 |
| 2013-11-05 | -53.29 |
| 2013-11-04 | -53.18 |
| 2013-11-01 | -54.51 |
| 2013-10-31 | -55.22 |
| 2013-10-30 | -55.02 |
| 2013-10-29 | -55.73 |
| 2013-10-28 | -55.22 |
| 2013-10-25 | -55.22 |
| 2013-10-24 | -54.00 |
| 2013-10-23 | -56.04 |
| 2013-10-22 | -56.14 |
| 2013-10-21 | -56.65 |
| 2013-10-18 | -57.98 |
| 2013-10-17 | -58.28 |
| 2013-10-16 | -58.08 |
| 2013-10-15 | -57.87 |
| 2013-10-11 | -57.98 |
| 2013-10-10 | -57.67 |
| 2013-10-09 | -57.06 |
| 2013-10-08 | -56.75 |
| 2013-10-07 | -57.06 |
| 2013-10-04 | -56.55 |
| 2013-10-03 | -57.26 |
| 2013-10-02 | -58.08 |
| 2013-09-30 | -58.28 |
| 2013-09-27 | -58.28 |
| 2013-09-26 | -56.96 |
| 2013-09-25 | -55.94 |
| 2013-09-24 | -56.55 |
| 2013-09-23 | -56.86 |
| 2013-09-19 | -56.35 |
| 2013-09-18 | -55.53 |
| 2013-09-17 | -57.16 |
| 2013-09-16 | -54.82 |
| 2013-09-13 | -54.61 |
| 2013-09-12 | -51.45 |
| 2013-09-11 | -53.29 |
| 2013-09-10 | -52.06 |
| 2013-09-09 | -53.49 |
| 2013-09-06 | -54.82 |
| 2013-09-05 | -55.84 |
| 2013-09-04 | -58.59 |
| 2013-09-03 | -58.38 |
| 2013-09-02 | -59.81 |
| 2013-08-30 | -60.22 |
| 2013-08-29 | -60.93 |
| 2013-08-28 | -60.93 |
| 2013-08-27 | -61.44 |
| 2013-08-26 | -61.04 |
| 2013-08-23 | -62.36 |
| 2013-08-22 | -62.26 |
| 2013-08-21 | -61.85 |
| 2013-08-20 | -61.44 |
| 2013-08-19 | -59.20 |
| 2013-08-16 | -59.30 |
| 2013-08-15 | -59.40 |
| 2013-08-13 | -60.02 |
| 2013-08-12 | -61.75 |
| 2013-08-09 | -64.20 |
| 2013-08-08 | -64.81 |
| 2013-08-07 | -64.20 |
| 2013-08-06 | -62.87 |
| 2013-08-05 | -63.48 |
| 2013-08-02 | -64.71 |
| 2013-08-01 | -64.30 |
| 2013-07-31 | -65.52 |
| 2013-07-30 | -64.81 |
| 2013-07-29 | -64.81 |
| 2013-07-26 | -63.89 |
| 2013-07-25 | -63.99 |
| 2013-07-24 | -66.75 |
| 2013-07-23 | -66.75 |
| 2013-07-22 | -67.67 |
| 2013-07-19 | -67.26 |
| 2013-07-18 | -66.85 |
| 2013-07-17 | -66.34 |
| 2013-07-16 | -65.83 |
| 2013-07-15 | -65.83 |
| 2013-07-12 | -65.93 |
| 2013-07-11 | -66.95 |
| 2013-07-10 | -68.58 |
| 2013-07-09 | -68.38 |
| 2013-07-08 | -68.07 |
| 2013-07-05 | -67.26 |
| 2013-07-04 | -67.46 |
| 2013-07-03 | -67.36 |
| 2013-07-02 | -64.50 |
| 2013-06-28 | -65.22 |
| 2013-06-27 | -65.83 |
| 2013-06-26 | -66.24 |
| 2013-06-25 | -66.95 |
| 2013-06-24 | -66.95 |
| 2013-06-21 | -65.83 |
| 2013-06-20 | -66.24 |
| 2013-06-19 | -65.52 |
| 2013-06-18 | -65.73 |
| 2013-06-17 | -67.16 |
| 2013-06-14 | -69.50 |
| 2013-06-13 | -69.50 |
| 2013-06-11 | -68.69 |
| 2013-06-10 | -67.77 |
| 2013-06-07 | -67.67 |
| 2013-06-06 | -67.67 |
| 2013-06-05 | -67.67 |
| 2013-06-04 | -67.36 |
| 2013-06-03 | -67.05 |
| 2013-05-31 | -66.34 |
| 2013-05-30 | -64.81 |
| 2013-05-29 | -64.20 |
| 2013-05-28 | -64.10 |
| 2013-05-27 | -64.50 |
| 2013-05-24 | -63.89 |
| 2013-05-23 | -63.79 |
| 2013-05-22 | -62.26 |
| 2013-05-21 | -63.38 |
| 2013-05-20 | -64.30 |
| 2013-05-16 | -65.01 |
| 2013-05-15 | -65.22 |
| 2013-05-14 | -65.12 |
| 2013-05-13 | -63.79 |
| 2013-05-10 | -63.08 |
| 2013-05-09 | -62.97 |
| 2013-05-08 | -63.79 |
| 2013-05-07 | -63.99 |
| 2013-05-06 | -65.63 |
| 2013-05-03 | -66.03 |
| 2013-05-02 | -67.05 |
| 2013-04-30 | -66.03 |
| 2013-04-29 | -66.24 |
| 2013-04-26 | -64.61 |
| 2013-04-25 | -64.50 |
| 2013-04-24 | -64.81 |
| 2013-04-23 | -65.12 |
| 2013-04-22 | -64.61 |
| 2013-04-19 | -64.20 |
| 2013-04-18 | -65.73 |
| 2013-04-17 | -65.73 |
| 2013-04-16 | -65.32 |
| 2013-04-15 | -65.01 |
| 2013-04-12 | -63.89 |
| 2013-04-11 | -63.79 |
| 2013-04-10 | -63.59 |
| 2013-04-09 | -64.10 |
| 2013-04-08 | -65.52 |
| 2013-04-05 | -64.91 |
| 2013-04-03 | -63.48 |
| 2013-04-02 | -63.08 |
| 2013-03-28 | -61.55 |
| 2013-03-27 | -60.42 |
| 2013-03-26 | -59.91 |
| 2013-03-25 | -58.69 |
| 2013-03-22 | -58.28 |
| 2013-03-21 | -57.98 |
| 2013-03-20 | -58.28 |
| 2013-03-19 | -57.57 |
| 2013-03-18 | -57.26 |
| 2013-03-15 | -56.55 |
| 2013-03-14 | -55.94 |
| 2013-03-13 | -56.55 |
| 2013-03-12 | -56.04 |
| 2013-03-11 | -54.00 |
| 2013-03-08 | -53.49 |
| 2013-03-07 | -54.00 |
| 2013-03-06 | -54.61 |
| 2013-03-05 | -56.45 |
| 2013-03-04 | -56.24 |
| 2013-03-01 | -55.22 |
| 2013-02-28 | -55.94 |
| 2013-02-27 | -57.57 |
| 2013-02-26 | -57.87 |
| 2013-02-25 | -56.24 |
| 2013-02-22 | -55.63 |
| 2013-02-21 | -55.63 |
| 2013-02-20 | -55.02 |
| 2013-02-19 | -55.43 |
| 2013-02-18 | -54.31 |
| 2013-02-15 | -56.35 |
| 2013-02-14 | -57.26 |
| 2013-02-08 | -56.86 |
| 2013-02-07 | -58.18 |
| 2013-02-06 | -56.96 |
| 2013-02-05 | -56.75 |
| 2013-02-04 | -56.24 |
| 2013-02-01 | -57.06 |
| 2013-01-31 | -56.45 |
| 2013-01-30 | -54.61 |
| 2013-01-29 | -55.12 |
| 2013-01-28 | -54.51 |
| 2013-01-25 | -54.00 |
| 2013-01-24 | -52.57 |
| 2013-01-23 | -51.04 |
| 2013-01-22 | -50.53 |
| 2013-01-21 | -50.12 |
| 2013-01-18 | -50.94 |
| 2013-01-17 | -52.16 |
| 2013-01-16 | -51.14 |
| 2013-01-15 | -50.53 |
| 2013-01-14 | -49.92 |
| 2013-01-11 | -49.72 |
| 2013-01-10 | -47.68 |
| 2013-01-09 | -50.63 |
| 2013-01-08 | -51.14 |
| 2013-01-07 | -49.61 |
| 2013-01-04 | -50.53 |
| 2013-01-03 | -49.10 |
| 2013-01-02 | -51.86 |
| 2012-12-31 | -54.71 |
| 2012-12-28 | -54.51 |
| 2012-12-27 | -54.51 |
| 2012-12-24 | -55.33 |
| 2012-12-21 | -55.12 |
| 2012-12-20 | -55.02 |
| 2012-12-19 | -56.04 |
| 2012-12-18 | -56.24 |
| 2012-12-17 | -56.24 |
| 2012-12-14 | -56.24 |
| 2012-12-13 | -57.47 |
| 2012-12-12 | -57.47 |
| 2012-12-11 | -58.18 |
| 2012-12-10 | -56.55 |
| 2012-12-07 | -57.87 |
| 2012-12-06 | -58.38 |
| 2012-12-05 | -58.89 |
| 2012-12-04 | -60.63 |
| 2012-12-03 | -60.63 |
| 2012-11-30 | -60.93 |
| 2012-11-29 | -60.42 |
| 2012-11-28 | -60.73 |
| 2012-11-27 | -60.42 |
| 2012-11-26 | -60.12 |
| 2012-11-23 | -59.30 |
| 2012-11-22 | -60.32 |
| 2012-11-21 | -59.71 |
| 2012-11-20 | -60.63 |
| 2012-11-19 | -60.12 |
| 2012-11-16 | -61.34 |
| 2012-11-15 | -61.44 |
| 2012-11-14 | -60.63 |
| 2012-11-13 | -61.85 |
| 2012-11-12 | -59.71 |
| 2012-11-09 | -57.26 |
| 2012-11-08 | -58.18 |
| 2012-11-07 | -55.02 |
| 2012-11-06 | -58.28 |
| 2012-11-05 | -57.77 |
| 2012-11-02 | -56.75 |
| 2012-11-01 | -57.16 |
| 2012-10-31 | -58.49 |
| 2012-10-30 | -61.24 |
| 2012-10-29 | -61.65 |
| 2012-10-26 | -61.14 |
| 2012-10-25 | -59.71 |
| 2012-10-24 | -58.18 |
| 2012-10-22 | -58.49 |
| 2012-10-19 | -59.51 |
| 2012-10-18 | -58.89 |
| 2012-10-17 | -61.04 |
| 2012-10-16 | -62.36 |
| 2012-10-15 | -63.79 |
| 2012-10-12 | -64.50 |
| 2012-10-11 | -66.44 |
| 2012-10-10 | -66.44 |
| 2012-10-09 | -66.34 |
| 2012-10-08 | -65.93 |
| 2012-10-05 | -65.01 |
| 2012-10-04 | -66.65 |
| 2012-10-03 | -67.46 |
| 2012-09-28 | -67.16 |
| 2012-09-27 | -67.56 |
| 2012-09-26 | -68.07 |
| 2012-09-25 | -66.24 |
| 2012-09-24 | -64.30 |
| 2012-09-21 | -64.50 |
| 2012-09-20 | -65.93 |
| 2012-09-19 | -65.63 |
| 2012-09-18 | -67.77 |
| 2012-09-17 | -66.34 |
| 2012-09-14 | -66.65 |
| 2012-09-13 | -68.99 |
| 2012-09-12 | -68.38 |
| 2012-09-11 | -69.40 |
| 2012-09-10 | -67.87 |
| 2012-09-07 | -68.89 |
| 2012-09-06 | -70.62 |
| 2012-09-05 | -71.13 |
| 2012-09-04 | -70.73 |
| 2012-09-03 | -70.11 |
| 2012-08-31 | -70.32 |
| 2012-08-30 | -69.50 |
| 2012-08-29 | -67.97 |
| 2012-08-28 | -67.77 |
| 2012-08-27 | -67.56 |
| 2012-08-24 | -66.85 |
| 2012-08-23 | -66.95 |
| 2012-08-22 | -66.85 |
| 2012-08-21 | -65.83 |
| 2012-08-20 | -65.01 |
| 2012-08-17 | -64.61 |
| 2012-08-16 | -65.01 |
| 2012-08-15 | -64.20 |
| 2012-08-14 | -62.67 |
| 2012-08-13 | -63.59 |
| 2012-08-10 | -62.67 |
| 2012-08-09 | -61.04 |
| 2012-08-08 | -61.04 |
| 2012-08-07 | -63.08 |
| 2012-08-06 | -64.20 |
| 2012-08-03 | -66.54 |
| 2012-08-02 | -66.65 |
| 2012-08-01 | -65.83 |
| 2012-07-31 | -67.46 |
| 2012-07-30 | -67.56 |
| 2012-07-27 | -67.36 |
| 2012-07-26 | -67.97 |
| 2012-07-25 | -68.38 |
| 2012-07-24 | -66.65 |
| 2012-07-23 | -65.93 |
| 2012-07-20 | -64.61 |
| 2012-07-19 | -64.30 |
| 2012-07-18 | -64.91 |
| 2012-07-17 | -67.05 |
| 2012-07-16 | -67.56 |
| 2012-07-13 | -65.93 |
| 2012-07-12 | -66.34 |
| 2012-07-11 | -64.30 |
| 2012-07-10 | -64.20 |
| 2012-07-09 | -62.67 |
| 2012-07-06 | -60.53 |
| 2012-07-05 | -60.73 |
| 2012-07-04 | -61.14 |
| 2012-07-03 | -63.08 |
| 2012-06-29 | -63.28 |
| 2012-06-28 | -64.40 |
| 2012-06-27 | -63.38 |
| 2012-06-26 | -63.08 |
| 2012-06-25 | -63.08 |
| 2012-06-22 | -60.83 |
| 2012-06-21 | -60.53 |
| 2012-06-20 | -58.89 |
| 2012-06-19 | -58.79 |
| 2012-06-18 | -57.26 |
| 2012-06-15 | -57.98 |
| 2012-06-14 | -57.77 |
| 2012-06-13 | -56.96 |
| 2012-06-12 | -58.38 |
| 2012-06-11 | -57.67 |
| 2012-06-08 | -61.04 |
| 2012-06-07 | -61.75 |
| 2012-06-06 | -61.04 |
| 2012-06-05 | -61.14 |
| 2012-06-04 | -60.32 |
| 2012-06-01 | -58.18 |
| 2012-05-31 | -57.16 |
| 2012-05-30 | -56.65 |
| 2012-05-29 | -55.73 |
| 2012-05-28 | -58.38 |
| 2012-05-25 | -59.20 |
| 2012-05-24 | -57.57 |
| 2012-05-23 | -56.75 |
| 2012-05-22 | -56.35 |
| 2012-05-21 | -57.09 |
| 2012-05-18 | -57.29 |
| 2012-05-17 | -56.89 |
| 2012-05-16 | -57.19 |
| 2012-05-15 | -55.40 |
| 2012-05-14 | -55.70 |
| 2012-05-11 | -55.30 |
| 2012-05-10 | -54.61 |
| 2012-05-09 | -53.92 |
| 2012-05-08 | -52.03 |
| 2012-05-07 | -51.84 |
| 2012-05-04 | -50.55 |
| 2012-05-03 | -50.45 |
| 2012-05-02 | -49.56 |
| 2012-04-30 | -49.95 |
| 2012-04-27 | -50.45 |
| 2012-04-26 | -50.84 |
| 2012-04-25 | -50.35 |
| 2012-04-24 | -50.25 |
| 2012-04-23 | -50.05 |
| 2012-04-20 | -49.75 |
| 2012-04-19 | -49.56 |
| 2012-04-18 | -48.76 |
| 2012-04-17 | -49.75 |
| 2012-04-16 | -48.07 |
| 2012-04-13 | -47.77 |
| 2012-04-12 | -48.27 |
| 2012-04-11 | -49.66 |
| 2012-04-10 | -45.49 |
| 2012-04-05 | -44.40 |
| 2012-04-03 | -45.00 |
| 2012-04-02 | -47.08 |
| 2012-03-30 | -46.68 |
| 2012-03-29 | -48.66 |
| 2012-03-28 | -47.97 |
| 2012-03-27 | -47.28 |
| 2012-03-26 | -51.14 |
| 2012-03-23 | -51.44 |
| 2012-03-22 | -49.85 |
| 2012-03-21 | -50.15 |
| 2012-03-20 | -49.75 |
| 2012-03-19 | -46.38 |
| 2012-03-16 | -45.69 |
| 2012-03-15 | -46.19 |
| 2012-03-14 | -45.99 |
| 2012-03-13 | -45.10 |
| 2012-03-12 | -45.99 |
| 2012-03-09 | -44.20 |
| 2012-03-08 | -46.29 |
| 2012-03-07 | -46.68 |
| 2012-03-06 | -45.10 |
| 2012-03-05 | -42.42 |
| 2012-03-02 | -41.83 |
| 2012-03-01 | -43.41 |
| 2012-02-29 | -42.42 |
| 2012-02-28 | -42.22 |
| 2012-02-27 | -43.31 |
| 2012-02-24 | -41.33 |
| 2012-02-23 | -42.52 |
| 2012-02-22 | -40.44 |
| 2012-02-21 | -40.34 |
| 2012-02-20 | -39.05 |
| 2012-02-17 | -40.54 |
| 2012-02-16 | -40.34 |
| 2012-02-15 | -39.55 |
| 2012-02-14 | -41.93 |
| 2012-02-13 | -40.74 |
| 2012-02-10 | -39.74 |
| 2012-02-09 | -38.26 |
| 2012-02-08 | -36.28 |
| 2012-02-07 | -40.24 |
| 2012-02-06 | -39.74 |
| 2012-02-03 | -39.84 |
| 2012-02-02 | -41.23 |
| 2012-02-01 | -43.11 |
| 2012-01-31 | -46.58 |
| 2012-01-30 | -47.87 |
| 2012-01-27 | -47.28 |
| 2012-01-26 | -44.80 |
| 2012-01-20 | -46.38 |
| 2012-01-19 | -50.45 |
| 2012-01-18 | -52.83 |
| 2012-01-17 | -53.82 |
| 2012-01-16 | -56.20 |
| 2012-01-13 | -54.81 |
| 2012-01-12 | -54.71 |
| 2012-01-11 | -53.62 |
| 2012-01-10 | -54.02 |
| 2012-01-09 | -53.32 |
| 2012-01-06 | -54.61 |
| 2012-01-05 | -51.93 |
| 2012-01-04 | -50.84 |
| 2012-01-03 | -50.75 |
| 2011-12-30 | -51.93 |
| 2011-12-29 | -51.93 |
| 2011-12-28 | -51.04 |
| 2011-12-23 | -51.93 |
| 2011-12-22 | -53.82 |
| 2011-12-21 | -53.32 |
| 2011-12-20 | -54.21 |
| 2011-12-19 | -53.72 |
| 2011-12-16 | -51.84 |
| 2011-12-15 | -54.02 |
| 2011-12-14 | -52.43 |
| 2011-12-13 | -51.84 |
| 2011-12-12 | -52.33 |
| 2011-12-09 | -51.93 |
| 2011-12-08 | -50.45 |
| 2011-12-07 | -49.85 |
| 2011-12-06 | -53.12 |
| 2011-12-05 | -51.04 |
| 2011-12-02 | -48.86 |
| 2011-12-01 | -50.45 |
| 2011-11-30 | -56.99 |
| 2011-11-29 | -55.70 |
| 2011-11-28 | -56.49 |
| 2011-11-25 | -57.29 |
| 2011-11-24 | -56.00 |
| 2011-11-23 | -54.61 |
| 2011-11-22 | -51.93 |
| 2011-11-21 | -51.74 |
| 2011-11-18 | -49.56 |
| 2011-11-17 | -48.66 |
| 2011-11-16 | -48.86 |
| 2011-11-15 | -47.67 |
| 2011-11-14 | -46.78 |
| 2011-11-11 | -49.06 |
| 2011-11-10 | -48.86 |
| 2011-11-09 | -45.00 |
| 2011-11-08 | -46.48 |
| 2011-11-07 | -45.10 |
| 2011-11-04 | -43.11 |
| 2011-11-03 | -44.20 |
| 2011-11-02 | -42.32 |
| 2011-11-01 | -41.83 |
| 2011-10-31 | -44.50 |
| 2011-10-28 | -40.54 |
| 2011-10-27 | -33.40 |
| 2011-10-26 | -35.48 |
| 2011-10-25 | -36.38 |
| 2011-10-24 | -36.77 |
| 2011-10-21 | -41.43 |
| 2011-10-20 | -43.61 |
| 2011-10-19 | -41.63 |
| 2011-10-18 | -42.42 |
| 2011-10-17 | -34.99 |
| 2011-10-14 | -36.47 |
| 2011-10-13 | -33.70 |
| 2011-10-12 | -41.73 |
| 2011-10-11 | -44.01 |
| 2011-10-10 | -47.28 |
| 2011-10-07 | -47.67 |
| 2011-10-06 | -49.16 |
| 2011-10-04 | -51.93 |
| 2011-10-03 | -52.03 |
| 2011-09-30 | -50.05 |
| 2011-09-28 | -47.48 |
| 2011-09-27 | -49.06 |
| 2011-09-26 | -51.74 |
| 2011-09-23 | -51.04 |
| 2011-09-22 | -53.32 |
| 2011-09-21 | -49.46 |
| 2011-09-20 | -49.16 |
| 2011-09-19 | -49.46 |
| 2011-09-16 | -47.38 |
| 2011-09-15 | -51.34 |
| 2011-09-14 | -51.84 |
| 2011-09-12 | -50.94 |
| 2011-09-09 | -48.27 |
| 2011-09-08 | -47.48 |
| 2011-09-07 | -48.37 |
| 2011-09-06 | -48.96 |
| 2011-09-05 | -48.47 |
| 2011-09-02 | -44.80 |
| 2011-09-01 | -43.61 |
| 2011-08-31 | -44.80 |
| 2011-08-30 | -42.32 |
| 2011-08-29 | -43.31 |
| 2011-08-26 | -43.11 |
| 2011-08-25 | -42.42 |
| 2011-08-24 | -45.00 |
| 2011-08-23 | -43.51 |
| 2011-08-22 | -45.29 |
| 2011-08-19 | -45.00 |
| 2011-08-18 | -42.72 |
| 2011-08-17 | -46.68 |
| 2011-08-16 | -48.27 |
| 2011-08-15 | -48.37 |
| 2011-08-12 | -52.43 |
| 2011-08-11 | -55.60 |
| 2011-08-10 | -56.79 |
| 2011-08-09 | -54.71 |
| 2011-08-08 | -51.64 |
| 2011-08-05 | -49.95 |
| 2011-08-04 | -46.78 |
| 2011-08-03 | -45.79 |
| 2011-08-02 | -43.71 |
| 2011-08-01 | -39.94 |
| 2011-07-29 | -39.74 |
| 2011-07-28 | -39.25 |
| 2011-07-27 | -36.18 |
| 2011-07-26 | -37.47 |
| 2011-07-25 | -36.77 |
| 2011-07-22 | -34.89 |
| 2011-07-21 | -38.65 |
| 2011-07-20 | -37.56 |
| 2011-07-19 | -36.67 |
| 2011-07-18 | -35.29 |
| 2011-07-15 | -34.00 |
| 2011-07-14 | -32.21 |
| 2011-07-13 | -31.92 |
| 2011-07-12 | -32.51 |
| 2011-07-11 | -30.13 |
| 2011-07-08 | -27.06 |
| 2011-07-07 | -27.06 |
| 2011-07-06 | -26.56 |
| 2011-07-05 | -26.66 |
| 2011-07-04 | -27.65 |
| 2011-06-30 | -29.14 |
| 2011-06-29 | -29.54 |
| 2011-06-28 | -28.74 |
| 2011-06-27 | -29.34 |
| 2011-06-24 | -28.74 |
| 2011-06-23 | -31.32 |
| 2011-06-22 | -30.73 |
| 2011-06-21 | -31.12 |
| 2011-06-20 | -33.20 |
| 2011-06-17 | -32.71 |
| 2011-06-16 | -29.74 |
| 2011-06-15 | -28.94 |
| 2011-06-14 | -28.84 |
| 2011-06-13 | -29.34 |
| 2011-06-10 | -28.84 |
| 2011-06-09 | -27.56 |
| 2011-06-08 | -26.17 |
| 2011-06-07 | -24.88 |
| 2011-06-03 | -23.49 |
| 2011-06-02 | -21.91 |
| 2011-06-01 | -20.42 |
| 2011-05-31 | -21.41 |
| 2011-05-30 | -23.49 |
| 2011-05-27 | -22.20 |
| 2011-05-26 | -23.49 |
| 2011-05-25 | -23.59 |
| 2011-05-24 | -23.39 |
| 2011-05-23 | -23.19 |
| 2011-05-20 | -21.21 |
| 2011-05-19 | -21.21 |
| 2011-05-18 | -20.62 |
| 2011-05-17 | -21.51 |
| 2011-05-16 | -21.71 |
| 2011-05-13 | -19.63 |
| 2011-05-12 | -19.43 |
| 2011-05-11 | -18.44 |
| 2011-05-09 | -18.44 |
| 2011-05-06 | -17.74 |
| 2011-05-05 | -23.00 |
| 2011-05-04 | -23.29 |
| 2011-05-03 | -21.61 |
| 2011-04-29 | -19.03 |
| 2011-04-28 | -17.55 |
| 2011-04-27 | -16.06 |
| 2011-04-26 | -13.98 |
| 2011-04-21 | -13.78 |
| 2011-04-20 | -12.93 |
| 2011-04-19 | -13.99 |
| 2011-04-18 | -13.02 |
| 2011-04-15 | -11.86 |
| 2011-04-14 | -12.05 |
| 2011-04-13 | -12.05 |
| 2011-04-12 | -14.77 |
| 2011-04-11 | -13.31 |
| 2011-04-08 | -10.89 |
| 2011-04-07 | -10.41 |
| 2011-04-06 | -10.99 |
| 2011-04-04 | -9.92 |
| 2011-04-01 | -14.28 |
| 2011-03-31 | -15.35 |
| 2011-03-30 | -14.96 |
| 2011-03-29 | -15.44 |
| 2011-03-28 | -14.96 |
| 2011-03-25 | -15.44 |
| 2011-03-24 | -16.03 |
| 2011-03-23 | -16.03 |
| 2011-03-22 | -15.54 |
| 2011-03-21 | -16.22 |
| 2011-03-18 | -18.16 |
| 2011-03-17 | -19.90 |
| 2011-03-16 | -16.99 |
| 2011-03-15 | -15.83 |
| 2011-03-14 | -13.22 |
| 2011-03-11 | -15.35 |
| 2011-03-10 | -15.25 |
| 2011-03-09 | -15.15 |
| 2011-03-08 | -14.57 |
| 2011-03-07 | -16.03 |
| 2011-03-04 | -15.25 |
| 2011-03-03 | -17.67 |
| 2011-03-02 | -18.93 |
| 2011-03-01 | -18.93 |
| 2011-02-28 | -17.58 |
| 2011-02-25 | -18.35 |
| 2011-02-24 | -20.58 |
| 2011-02-23 | -15.93 |
| 2011-02-22 | -16.51 |
| 2011-02-21 | -13.12 |
| 2011-02-18 | -11.47 |
| 2011-02-17 | -12.05 |
| 2011-02-16 | -12.35 |
| 2011-02-15 | -12.05 |
| 2011-02-14 | -11.47 |
| 2011-02-11 | -14.57 |
| 2011-02-10 | -16.51 |
| 2011-02-09 | -14.48 |
| 2011-02-08 | -11.18 |
| 2011-02-07 | -10.89 |
| 2011-02-02 | -9.15 |
| 2011-02-01 | -11.09 |
| 2011-01-31 | -8.28 |
| 2011-01-28 | -8.28 |
| 2011-01-27 | -6.05 |
| 2011-01-26 | -3.53 |
| 2011-01-25 | -4.21 |
| 2011-01-24 | -3.34 |
| 2011-01-21 | -2.18 |
| 2011-01-20 | -1.59 |
| 2011-01-19 | 0.54 |
| 2011-01-18 | -0.24 |
| 2011-01-17 | -1.01 |
| 2011-01-14 | 0.73 |
| 2011-01-13 | 1.31 |
| 2011-01-12 | 1.89 |
| 2011-01-11 | -1.59 |
| 2011-01-10 | -0.04 |
| 2011-01-07 | 1.70 |
| 2011-01-06 | 2.47 |
| 2011-01-05 | 3.25 |
| 2011-01-04 | 5.96 |
| 2011-01-03 | 2.28 |
| 2010-12-31 | 0.34 |
| 2010-12-30 | -1.01 |
| 2010-12-29 | -1.40 |
| 2010-12-28 | -4.02 |
| 2010-12-24 | -1.98 |
| 2010-12-23 | -2.56 |
| 2010-12-22 | -1.98 |
| 2010-12-21 | 0.34 |
| 2010-12-20 | -0.82 |
| 2010-12-17 | -0.43 |
| 2010-12-16 | -0.43 |
| 2010-12-15 | 0.73 |
| 2010-12-14 | 3.44 |
| 2010-12-13 | 2.86 |
| 2010-12-10 | 2.47 |
| 2010-12-09 | 3.25 |
| 2010-12-08 | 4.02 |
| 2010-12-07 | 6.15 |
| 2010-12-06 | 6.15 |
| 2010-12-03 | 7.32 |
| 2010-12-02 | 8.09 |
| 2010-12-01 | 6.74 |
| 2010-11-30 | 4.41 |
| 2010-11-29 | 6.15 |
| 2010-11-26 | 5.57 |
| 2010-11-25 | 8.48 |
| 2010-11-24 | 8.67 |
| 2010-11-23 | 9.45 |
| 2010-11-22 | 12.74 |
| 2010-11-19 | 12.16 |
| 2010-11-18 | 9.45 |
| 2010-11-17 | 6.74 |
| 2010-11-16 | 10.61 |
| 2010-11-15 | 12.55 |
| 2010-11-12 | 14.68 |
| 2010-11-11 | 21.84 |
| 2010-11-10 | 21.84 |
| 2010-11-09 | 22.43 |
| 2010-11-08 | 25.14 |
| 2010-11-05 | 23.78 |
| 2010-11-04 | 26.30 |
| 2010-11-03 | 27.46 |
| 2010-11-02 | 19.13 |
| 2010-11-01 | 12.93 |
| 2010-10-29 | 9.25 |
| 2010-10-28 | 11.00 |
| 2010-10-27 | 10.22 |
| 2010-10-26 | 14.87 |
| 2010-10-25 | 15.65 |
| 2010-10-22 | 14.48 |
| 2010-10-21 | 14.10 |
| 2010-10-20 | 8.29 |
| 2010-10-19 | 10.80 |
| 2010-10-18 | 10.42 |
| 2010-10-15 | 13.90 |
| 2010-10-14 | 14.10 |
| 2010-10-13 | 10.22 |
| 2010-10-12 | 9.45 |
| 2010-10-11 | 11.38 |
| 2010-10-08 | 10.22 |
| 2010-10-07 | 10.03 |
| 2010-10-06 | 10.61 |
| 2010-10-05 | 7.51 |
| 2010-10-04 | 7.51 |
| 2010-09-30 | 3.44 |
| 2010-09-29 | 4.22 |
| 2010-09-28 | 2.67 |
| 2010-09-27 | 5.77 |
| 2010-09-24 | 4.41 |
| 2010-09-22 | 6.93 |
| 2010-09-21 | 9.64 |
| 2010-09-20 | 6.35 |
| 2010-09-17 | 7.51 |
| 2010-09-16 | 5.57 |
| 2010-09-15 | 7.70 |
| 2010-09-14 | 7.12 |
| 2010-09-13 | 6.54 |
| 2010-09-10 | 4.80 |
| 2010-09-09 | 4.41 |
| 2010-09-08 | 3.64 |
| 2010-09-07 | 6.74 |
| 2010-09-06 | 7.32 |
| 2010-09-03 | 3.83 |
| 2010-09-02 | 4.41 |
| 2010-09-01 | 3.44 |
| 2010-08-31 | -0.24 |
| 2010-08-30 | 0.92 |
| 2010-08-27 | 2.09 |
| 2010-08-26 | 0.92 |
| 2010-08-25 | 0.15 |
| 2010-08-24 | 2.67 |
| 2010-08-23 | 4.60 |
| 2010-08-20 | 8.29 |
| 2010-08-19 | 8.29 |
| 2010-08-18 | 8.48 |
| 2010-08-17 | 11.58 |
| 2010-08-16 | 10.42 |
| 2010-08-13 | 6.35 |
| 2010-08-12 | 4.22 |
| 2010-08-11 | 8.29 |
| 2010-08-10 | 11.00 |
| 2010-08-09 | 13.90 |
| 2010-08-06 | 12.55 |
| 2010-08-05 | 11.97 |
| 2010-08-04 | 10.61 |
| 2010-08-03 | 13.32 |
| 2010-08-02 | 14.10 |
| 2010-07-30 | 10.61 |
| 2010-07-29 | 10.42 |
| 2010-07-28 | 11.19 |
| 2010-07-27 | 11.58 |
| 2010-07-26 | 11.19 |
| 2010-07-23 | 11.00 |
| 2010-07-22 | 7.12 |
| 2010-07-21 | 6.35 |
| 2010-07-20 | 1.70 |
| 2010-07-19 | 0.54 |
| 2010-07-16 | 2.47 |
| 2010-07-15 | 0.92 |
| 2010-07-14 | 2.67 |
| 2010-07-13 | 3.25 |
| 2010-07-12 | 0.73 |
| 2010-07-09 | 0.15 |
| 2010-07-08 | -2.18 |
| 2010-07-07 | -3.73 |
| 2010-07-06 | -3.73 |
| 2010-07-05 | -6.73 |
| 2010-07-02 | -5.18 |
| 2010-06-30 | -3.63 |
| 2010-06-29 | -1.59 |
| 2010-06-28 | 1.70 |
| 2010-06-25 | 1.70 |
| 2010-06-24 | 3.83 |
| 2010-06-23 | 6.54 |
| 2010-06-22 | 4.22 |
| 2010-06-21 | 6.93 |
| 2010-06-18 | 2.09 |
| 2010-06-17 | 2.47 |
| 2010-06-15 | -2.76 |
| 2010-06-14 | -3.73 |
| 2010-06-11 | -7.79 |
| 2010-06-10 | -9.73 |
| 2010-06-09 | -8.76 |
| 2010-06-08 | -6.73 |
| 2010-06-07 | -6.53 |
| 2010-06-04 | -3.43 |
| 2010-06-03 | -1.98 |
| 2010-06-02 | -3.24 |
| 2010-06-01 | -1.79 |
| 2010-05-31 | 3.44 |
| 2010-05-28 | 3.05 |
| 2010-05-27 | -3.24 |
| 2010-05-26 | -8.18 |
| 2010-05-25 | -10.89 |
| 2010-05-24 | -4.11 |
| 2010-05-20 | -7.41 |
| 2010-05-19 | -2.56 |
| 2010-05-18 | 3.64 |
| 2010-05-17 | 3.64 |
| 2010-05-14 | 7.90 |
| 2010-05-13 | 10.42 |
| 2010-05-12 | 7.51 |
| 2010-05-11 | 5.19 |
| 2010-05-10 | 6.15 |
| 2010-05-07 | 2.47 |
| 2010-05-06 | 3.64 |
| 2010-05-05 | 4.47 |
| 2010-05-04 | 9.26 |
| 2010-05-03 | 12.52 |
| 2010-04-30 | 13.28 |
| 2010-04-29 | 11.37 |
| 2010-04-28 | 11.56 |
| 2010-04-27 | 12.71 |
| 2010-04-26 | 16.73 |
| 2010-04-23 | 15.39 |
| 2010-04-22 | 18.46 |
| 2010-04-21 | 20.76 |
| 2010-04-20 | 20.18 |
| 2010-04-19 | 19.03 |
| 2010-04-16 | 21.91 |
| 2010-04-15 | 23.83 |
| 2010-04-14 | 21.91 |
| 2010-04-13 | 22.29 |
| 2010-04-12 | 22.48 |
| 2010-04-09 | 25.55 |
| 2010-04-08 | 24.78 |
| 2010-04-07 | 27.85 |
| 2010-04-01 | 27.66 |
| 2010-03-31 | 21.53 |
| 2010-03-30 | 24.02 |
| 2010-03-29 | 22.68 |
| 2010-03-26 | 28.04 |
| 2010-03-25 | 26.70 |
| 2010-03-24 | 27.08 |
| 2010-03-23 | 28.43 |
| 2010-03-22 | 29.77 |
| 2010-03-19 | 33.98 |
| 2010-03-18 | 33.98 |
| 2010-03-17 | 33.41 |
| 2010-03-16 | 27.66 |
| 2010-03-15 | 29.58 |
| 2010-03-12 | 32.64 |
| 2010-03-11 | 32.07 |
| 2010-03-10 | 32.26 |
| 2010-03-09 | 35.52 |
| 2010-03-08 | 36.86 |
| 2010-03-05 | 32.26 |
| 2010-03-04 | 26.89 |
| 2010-03-03 | 28.04 |
| 2010-03-02 | 30.15 |
| 2010-03-01 | 29.96 |
| 2010-02-26 | 26.70 |
| 2010-02-25 | 26.70 |
| 2010-02-24 | 26.51 |
| 2010-02-23 | 23.06 |
| 2010-02-22 | 17.69 |
| 2010-02-19 | 15.39 |
| 2010-02-18 | 18.84 |
| 2010-02-17 | 17.88 |
| 2010-02-12 | 17.12 |
| 2010-02-11 | 16.93 |
| 2010-02-10 | 15.39 |
| 2010-02-09 | 8.68 |
| 2010-02-08 | 10.98 |
| 2010-02-05 | 12.32 |
| 2010-02-04 | 18.84 |
| 2010-02-03 | 20.76 |
| 2010-02-02 | 17.69 |
| 2010-02-01 | 15.39 |
| 2010-01-29 | 17.88 |
| 2010-01-28 | 21.14 |
| 2010-01-27 | 17.31 |
| 2010-01-26 | 23.25 |
| 2010-01-25 | 29.19 |
| 2010-01-22 | 28.81 |
| 2010-01-21 | 28.62 |
| 2010-01-20 | 34.75 |
| 2010-01-19 | 38.97 |
| 2010-01-18 | 29.96 |
| 2010-01-15 | 30.53 |
| 2010-01-14 | 33.41 |
| 2010-01-13 | 29.38 |
| 2010-01-12 | 37.44 |
| 2010-01-11 | 43.76 |
| 2010-01-08 | 30.53 |
| 2010-01-07 | 28.62 |
| 2010-01-06 | 27.47 |
| 2010-01-05 | 21.14 |
| 2010-01-04 | 14.43 |
| 2009-12-31 | 11.75 |
| 2009-12-30 | 10.41 |
| 2009-12-29 | 10.02 |
| 2009-12-28 | 10.41 |
| 2009-12-24 | 10.60 |
| 2009-12-23 | 7.92 |
| 2009-12-22 | 4.85 |
| 2009-12-21 | 3.89 |
| 2009-12-18 | 6.57 |
| 2009-12-17 | 10.02 |
| 2009-12-16 | 15.39 |
| 2009-12-15 | 17.69 |
| 2009-12-14 | 22.29 |
| 2009-12-11 | 20.38 |
| 2009-12-10 | 19.99 |
| 2009-12-09 | 19.42 |
| 2009-12-08 | 20.76 |
| 2009-12-07 | 19.42 |
| 2009-12-04 | 18.84 |
| 2009-12-03 | 18.46 |
| 2009-12-02 | 12.32 |
| 2009-12-01 | 10.41 |
| 2009-11-30 | 9.07 |
| 2009-11-27 | 5.42 |
| 2009-11-26 | 12.13 |
| 2009-11-25 | 15.39 |
| 2009-11-24 | 13.47 |
| 2009-11-23 | 17.31 |
| 2009-11-20 | 17.69 |
| 2009-11-19 | 22.87 |
| 2009-11-18 | 18.84 |
| 2009-11-17 | 12.52 |
| 2009-11-16 | 13.09 |
| 2009-11-13 | 10.41 |
| 2009-11-12 | 10.22 |
| 2009-11-11 | 10.98 |
| 2009-11-10 | 7.53 |
| 2009-11-09 | 7.72 |
| 2009-11-06 | 7.15 |
| 2009-11-05 | 4.47 |
| 2009-11-04 | 5.81 |
| 2009-11-03 | 4.66 |
| 2009-11-02 | 5.42 |
| 2009-10-30 | 7.53 |
| 2009-10-29 | 2.17 |
| 2009-10-28 | 4.27 |
| 2009-10-27 | 5.62 |
| 2009-10-23 | 11.75 |
| 2009-10-22 | 14.82 |
| 2009-10-21 | 13.67 |
| 2009-10-20 | 13.09 |
| 2009-10-19 | 11.75 |
| 2009-10-16 | 11.17 |
| 2009-10-15 | 11.94 |
| 2009-10-14 | 12.13 |
| 2009-10-13 | 10.22 |
| 2009-10-12 | 8.87 |
| 2009-10-09 | 9.45 |
| 2009-10-08 | 5.04 |
| 2009-10-07 | 3.12 |
| 2009-10-06 | -3.01 |
| 2009-10-05 | -9.72 |
| 2009-10-02 | -9.43 |
| 2009-09-30 | -6.08 |
| 2009-09-29 | -5.12 |
| 2009-09-28 | -7.99 |
| 2009-09-25 | -5.02 |
| 2009-09-24 | -3.78 |
| 2009-09-23 | -0.71 |
| 2009-09-22 | -1.09 |
| 2009-09-21 | -2.24 |
| 2009-09-18 | -0.33 |
| 2009-09-17 | 3.70 |
| 2009-09-16 | 1.21 |
| 2009-09-15 | -0.13 |
| 2009-09-14 | -1.67 |
| 2009-09-11 | 0.82 |
| 2009-09-10 | -1.86 |
| 2009-09-09 | -0.90 |
| 2009-09-08 | 2.55 |
| 2009-09-07 | 1.21 |
| 2009-09-04 | -0.33 |
| 2009-09-03 | -1.86 |
| 2009-09-02 | -6.17 |
| 2009-09-01 | -6.08 |
| 2009-08-31 | -6.94 |
| 2009-08-28 | -1.48 |
| 2009-08-27 | -1.67 |
| 2009-08-26 | 0.63 |
| 2009-08-25 | 1.02 |
| 2009-08-24 | 3.32 |
| 2009-08-21 | -1.86 |
| 2009-08-20 | -2.43 |
| 2009-08-19 | -5.12 |
| 2009-08-18 | -1.48 |
| 2009-08-17 | -0.52 |
| 2009-08-14 | 4.66 |
| 2009-08-13 | 6.19 |
| 2009-08-12 | 4.47 |
| 2009-08-11 | 8.11 |
| 2009-08-10 | 9.07 |
| 2009-08-07 | 6.77 |
| 2009-08-06 | 16.35 |
| 2009-08-05 | 17.88 |
| 2009-08-04 | 19.61 |
| 2009-08-03 | 19.03 |
| 2009-07-31 | 12.52 |
| 2009-07-30 | 9.64 |
| 2009-07-29 | 12.52 |
| 2009-07-28 | 18.84 |
| 2009-07-27 | 15.78 |
| 2009-07-24 | 9.45 |
| 2009-07-23 | 7.92 |
| 2009-07-22 | 6.96 |
| 2009-07-21 | 6.77 |
| 2009-07-20 | 8.87 |
| 2009-07-17 | 2.36 |
| 2009-07-16 | 0.06 |
| 2009-07-15 | -3.01 |
| 2009-07-14 | -11.06 |
| 2009-07-13 | -16.33 |
| 2009-07-10 | -11.83 |
| 2009-07-09 | -9.53 |
| 2009-07-08 | -10.68 |
| 2009-07-07 | -7.03 |
| 2009-07-06 | -4.64 |
| 2009-07-03 | -5.69 |
| 2009-07-02 | -2.43 |
| 2009-06-30 | -4.16 |
| 2009-06-29 | -0.90 |
| 2009-06-26 | -0.90 |
| 2009-06-25 | -8.28 |
| 2009-06-24 | -7.61 |
| 2009-06-23 | -7.90 |
| 2009-06-22 | -2.05 |
| 2009-06-19 | -3.58 |
| 2009-06-18 | -2.82 |
| 2009-06-17 | -2.24 |
| 2009-06-16 | 1.97 |
| 2009-06-15 | 7.34 |
| 2009-06-12 | 6.77 |
| 2009-06-11 | 7.92 |
| 2009-06-10 | 9.45 |
| 2009-06-09 | 0.44 |
| 2009-06-08 | 5.04 |
| 2009-06-05 | 7.34 |
| 2009-06-04 | 10.41 |
| 2009-06-03 | 18.08 |
| 2009-06-02 | 9.64 |
| 2009-06-01 | 16.54 |
| 2009-05-29 | 9.83 |
| 2009-05-27 | 2.17 |
| 2009-05-26 | -6.08 |
| 2009-05-25 | -2.82 |
| 2009-05-22 | -2.43 |
| 2009-05-21 | 0.82 |
| 2009-05-20 | 4.08 |
| 2009-05-19 | 7.34 |
| 2009-05-18 | 0.44 |
| 2009-05-15 | 2.17 |
| 2009-05-14 | -0.90 |
| 2009-05-13 | -0.33 |
| 2009-05-12 | -1.86 |
| 2009-05-11 | -1.09 |
| 2009-05-08 | 11.37 |
| 2009-05-07 | 5.42 |
| 2009-05-06 | 1.78 |
| 2009-05-05 | -5.69 |
| 2009-05-04 | -5.88 |
| 2009-04-30 | -13.94 |
| 2009-04-29 | -17.48 |
| 2009-04-28 | -24.67 |
| 2009-04-27 | -21.60 |
| 2009-04-24 | -12.98 |
| 2009-04-23 | -16.71 |
| 2009-04-22 | -15.95 |
| 2009-04-21 | -10.68 |
| 2009-04-20 | -9.85 |
| 2009-04-17 | -12.35 |
| 2009-04-16 | -5.88 |
| 2009-04-15 | -4.40 |
| 2009-04-14 | -12.16 |
| 2009-04-09 | -25.02 |
| 2009-04-08 | -28.44 |
| 2009-04-07 | -23.26 |
| 2009-04-06 | -19.84 |
| 2009-04-03 | -22.80 |
| 2009-04-02 | -25.66 |
| 2009-04-01 | -31.12 |
| 2009-03-31 | -32.14 |
| 2009-03-30 | -33.43 |
| 2009-03-27 | -23.54 |
| 2009-03-26 | -23.72 |
| 2009-03-25 | -27.05 |
| 2009-03-24 | -26.50 |
| 2009-03-23 | -27.70 |
| 2009-03-20 | -34.17 |
| 2009-03-19 | -35.46 |
| 2009-03-18 | -35.83 |
| 2009-03-17 | -39.07 |
| 2009-03-16 | -34.45 |
| 2009-03-13 | -38.61 |
| 2009-03-12 | -41.38 |
| 2009-03-11 | -39.90 |
| 2009-03-10 | -41.57 |
| 2009-03-09 | -41.57 |
| 2009-03-06 | -41.01 |
| 2009-03-05 | -40.46 |
| 2009-03-04 | -38.51 |
| 2009-03-03 | -44.62 |
| 2009-03-02 | -48.04 |
| 2009-02-27 | -43.42 |
| 2009-02-26 | -41.29 |
| 2009-02-25 | -38.88 |
| 2009-02-24 | -38.42 |
| 2009-02-23 | -35.09 |
| 2009-02-20 | -36.67 |
| 2009-02-19 | -34.82 |
| 2009-02-18 | -33.61 |
| 2009-02-17 | -39.99 |
| 2009-02-16 | -33.89 |
| 2009-02-13 | -31.30 |
| 2009-02-12 | -32.41 |
| 2009-02-11 | -24.18 |
| 2009-02-10 | -20.30 |
| 2009-02-09 | -20.12 |
| 2009-02-06 | -19.47 |
| 2009-02-05 | -20.49 |
| 2009-02-04 | -22.33 |
| 2009-02-03 | -29.92 |
| 2009-02-02 | -31.58 |
| 2009-01-30 | -28.44 |
| 2009-01-29 | -31.58 |
| 2009-01-23 | -38.05 |
| 2009-01-22 | -40.73 |
| 2009-01-21 | -42.86 |
| 2009-01-20 | -40.83 |
| 2009-01-19 | -38.24 |
| 2009-01-16 | -37.04 |
| 2009-01-15 | -39.35 |
| 2009-01-14 | -36.02 |
| 2009-01-13 | -37.87 |
| 2009-01-12 | -31.58 |
| 2009-01-09 | -21.13 |
| 2009-01-08 | -21.13 |
| 2009-01-07 | -13.18 |
| 2009-01-06 | -15.86 |
| 2009-01-05 | -16.69 |
| 2009-01-02 | -25.48 |
| 2008-12-31 | -28.81 |
| 2008-12-30 | -29.55 |
| 2008-12-29 | -30.19 |
| 2008-12-24 | -36.11 |
| 2008-12-23 | -33.43 |
| 2008-12-22 | -24.65 |
| 2008-12-19 | -18.64 |
| 2008-12-18 | -12.16 |
| 2008-12-17 | -20.67 |
| 2008-12-16 | -26.13 |
| 2008-12-15 | -26.22 |
| 2008-12-12 | -32.41 |
| 2008-12-11 | -19.01 |
| 2008-12-10 | -19.56 |
| 2008-12-09 | -28.90 |
| 2008-12-08 | -33.06 |
| 2008-12-05 | -42.95 |
| 2008-12-04 | -45.54 |
| 2008-12-03 | -43.51 |
| 2008-12-02 | -47.58 |
| 2008-12-01 | -38.05 |
| 2008-11-28 | -40.83 |
| 2008-11-27 | -47.85 |
| 2008-11-26 | -49.42 |
| 2008-11-25 | -49.61 |
| 2008-11-24 | -54.14 |
| 2008-11-21 | -54.23 |
| 2008-11-20 | -52.29 |
| 2008-11-19 | -47.02 |
| 2008-11-18 | -46.37 |
| 2008-11-17 | -38.98 |
| 2008-11-14 | -35.37 |
| 2008-11-13 | -39.90 |
| 2008-11-12 | -35.19 |
| 2008-11-11 | -33.43 |
| 2008-11-10 | -26.03 |
| 2008-11-07 | -33.24 |
| 2008-11-06 | -34.08 |
| 2008-11-05 | -21.69 |
| 2008-11-04 | -27.05 |
| 2008-11-03 | -26.31 |
| 2008-10-31 | -32.69 |
| 2008-10-30 | -34.72 |
| 2008-10-29 | -51.92 |
| 2008-10-28 | -53.77 |
| 2008-10-27 | -58.39 |
| 2008-10-24 | -51.74 |
| 2008-10-23 | -49.70 |
| 2008-10-22 | -48.13 |
| 2008-10-21 | -45.26 |
| 2008-10-20 | -44.71 |
| 2008-10-17 | -46.28 |
| 2008-10-16 | -45.54 |
| 2008-10-15 | -27.33 |
| 2008-10-14 | -15.86 |
| 2008-10-13 | -23.91 |
| 2008-10-10 | -35.28 |
| 2008-10-09 | -29.73 |
| 2008-10-08 | -30.93 |
| 2008-10-06 | -16.05 |
| 2008-10-03 | -10.78 |
| 2008-10-02 | -10.78 |
| 2008-09-30 | -8.19 |
| 2008-09-29 | -13.83 |
| 2008-09-26 | -2.92 |
| 2008-09-25 | 0.60 |
| 2008-09-24 | -1.99 |
| 2008-09-23 | 2.44 |
| 2008-09-22 | 21.12 |
| 2008-09-19 | 5.03 |
| 2008-09-18 | -22.80 |
| 2008-09-17 | -21.41 |
| 2008-09-16 | -5.69 |
| 2008-09-12 | 11.69 |
| 2008-09-11 | 12.98 |
| 2008-09-10 | 22.42 |
| 2008-09-09 | 28.52 |
| 2008-09-08 | 40.72 |
| 2008-09-05 | 38.32 |
| 2008-09-04 | 41.65 |
| 2008-09-03 | 49.23 |
| 2008-09-02 | 63.47 |
| 2008-09-01 | 66.43 |
| 2008-08-29 | 72.71 |
| 2008-08-28 | 72.71 |
| 2008-08-27 | 78.45 |
| 2008-08-26 | 65.50 |
| 2008-08-25 | 66.43 |
| 2008-08-21 | 65.13 |
| 2008-08-20 | 71.79 |
| 2008-08-19 | 61.80 |
| 2008-08-18 | 72.53 |
| 2008-08-15 | 79.93 |
| 2008-08-14 | 84.92 |
| 2008-08-13 | 70.68 |
| 2008-08-12 | 74.75 |
| 2008-08-11 | 67.91 |
| 2008-08-08 | 70.12 |
| 2008-08-07 | 89.54 |
| 2008-08-05 | 105.72 |
| 2008-08-04 | 118.67 |
| 2008-08-01 | 129.76 |
| 2008-07-31 | 121.90 |
| 2008-07-30 | 117.28 |
| 2008-07-29 | 117.28 |
| 2008-07-28 | 119.13 |
| 2008-07-25 | 121.90 |
| 2008-07-24 | 125.60 |
| 2008-07-23 | 135.77 |
| 2008-07-22 | 131.15 |
| 2008-07-21 | 139.47 |
| 2008-07-18 | 130.69 |
| 2008-07-17 | 129.76 |
| 2008-07-16 | 120.05 |
| 2008-07-15 | 116.82 |
| 2008-07-14 | 126.99 |
| 2008-07-11 | 133.00 |
| 2008-07-10 | 129.30 |
| 2008-07-09 | 122.83 |
| 2008-07-08 | 107.11 |
| 2008-07-07 | 121.90 |
| 2008-07-04 | 106.18 |
| 2008-07-03 | 105.72 |
| 2008-07-02 | 113.12 |
| 2008-06-30 | 116.35 |
| 2008-06-27 | 108.96 |
| 2008-06-26 | 112.19 |
| 2008-06-25 | 111.73 |
| 2008-06-24 | 102.95 |
| 2008-06-23 | 98.79 |
| 2008-06-20 | 103.41 |
| 2008-06-19 | 104.80 |
| 2008-06-18 | 113.12 |
| 2008-06-17 | 107.11 |
| 2008-06-16 | 106.65 |
| 2008-06-13 | 96.01 |
| 2008-06-12 | 111.27 |
| 2008-06-11 | 114.50 |
| 2008-06-10 | 123.75 |
| 2008-06-06 | 135.77 |
| 2008-06-05 | 126.06 |
| 2008-06-04 | 134.85 |
| 2008-06-03 | 138.08 |
| 2008-06-02 | 144.55 |
| 2008-05-30 | 145.02 |
| 2008-05-29 | 136.23 |
| 2008-05-28 | 124.68 |
| 2008-05-27 | 123.29 |
| 2008-05-26 | 121.90 |
| 2008-05-23 | 131.15 |
| 2008-05-22 | 133.00 |
| 2008-05-21 | 145.02 |
| 2008-05-20 | 140.39 |
| 2008-05-19 | 151.49 |
| 2008-05-16 | 156.11 |
| 2008-05-15 | 152.88 |
| 2008-05-14 | 144.09 |
| 2008-05-13 | 148.25 |
| 2008-05-09 | 130.69 |
| 2008-05-08 | 142.24 |
| 2008-05-07 | 146.87 |
| 2008-05-06 | 152.88 |
| 2008-05-05 | 149.18 |
| 2008-05-02 | 151.03 |
| 2008-04-30 | 136.57 |
| 2008-04-29 | 137.47 |
| 2008-04-28 | 141.54 |
| 2008-04-25 | 141.54 |
| 2008-04-24 | 149.68 |
| 2008-04-23 | 157.37 |
| 2008-04-22 | 147.88 |
| 2008-04-21 | 139.28 |
| 2008-04-18 | 126.16 |
| 2008-04-17 | 121.64 |
| 2008-04-16 | 110.33 |
| 2008-04-15 | 109.43 |
| 2008-04-14 | 108.52 |
| 2008-04-11 | 122.09 |
| 2008-04-10 | 110.78 |
| 2008-04-09 | 109.88 |
| 2008-04-08 | 113.05 |
| 2008-04-07 | 118.47 |
| 2008-04-03 | 129.78 |
| 2008-04-02 | 134.31 |
| 2008-04-01 | 124.81 |
| 2008-03-31 | 121.19 |
| 2008-03-28 | 115.76 |
| 2008-03-27 | 106.71 |
| 2008-03-26 | 96.76 |
| 2008-03-25 | 97.21 |
| 2008-03-20 | 79.12 |
| 2008-03-19 | 88.62 |
| 2008-03-18 | 71.16 |
| 2008-03-17 | 70.26 |
| 2008-03-14 | 80.39 |
| 2008-03-13 | 97.67 |
| 2008-03-12 | 112.59 |
| 2008-03-11 | 106.26 |
| 2008-03-10 | 105.81 |
| 2008-03-07 | 113.95 |
| 2008-03-06 | 119.83 |
| 2008-03-05 | 113.05 |
| 2008-03-04 | 111.24 |
| 2008-03-03 | 123.90 |
| 2008-02-29 | 124.81 |
| 2008-02-28 | 118.02 |
| 2008-02-27 | 116.21 |
| 2008-02-26 | 108.97 |
| 2008-02-25 | 102.64 |
| 2008-02-22 | 98.57 |
| 2008-02-21 | 103.09 |
| 2008-02-20 | 99.48 |
| 2008-02-19 | 108.07 |
| 2008-02-18 | 106.26 |
| 2008-02-15 | 119.38 |
| 2008-02-14 | 109.43 |
| 2008-02-13 | 90.43 |
| 2008-02-12 | 79.48 |
| 2008-02-11 | 68.27 |
| 2008-02-06 | 75.50 |
| 2008-02-05 | 92.69 |
| 2008-02-04 | 103.55 |
| 2008-02-01 | 94.50 |
| 2008-01-31 | 79.30 |
| 2008-01-30 | 74.24 |
| 2008-01-29 | 76.41 |
| 2008-01-28 | 73.15 |
| 2008-01-25 | 81.84 |
| 2008-01-24 | 69.53 |
| 2008-01-23 | 64.47 |
| 2008-01-22 | 55.96 |
| 2008-01-21 | 70.98 |
| 2008-01-18 | 80.21 |
| 2008-01-17 | 87.26 |
| 2008-01-16 | 72.97 |
| 2008-01-15 | 94.95 |
| 2008-01-14 | 108.97 |
| 2008-01-11 | 108.97 |
| 2008-01-10 | 102.19 |
| 2008-01-09 | 106.71 |
| 2008-01-08 | 112.14 |
| 2008-01-07 | 103.09 |
| 2008-01-04 | 91.79 |
| 2008-01-03 | 83.64 |
| 2008-01-02 | 89.52 |
| 2007-12-31 | 86.36 |
| 2007-12-28 | 85.91 |
| 2007-12-27 | 88.17 |
| 2007-12-24 | 84.10 |
| 2007-12-21 | 83.64 |
| 2007-12-20 | 82.74 |
| 2007-12-19 | 80.75 |
| 2007-12-18 | 72.25 |
| 2007-12-17 | 65.37 |
| 2007-12-14 | 72.07 |
| 2007-12-13 | 80.21 |
| 2007-12-12 | 86.36 |
| 2007-12-11 | 98.12 |
| 2007-12-10 | 92.69 |
| 2007-12-07 | 102.64 |
| 2007-12-06 | 99.02 |
| 2007-12-05 | 94.50 |
| 2007-12-04 | 91.33 |
| 2007-12-03 | 91.33 |
| 2007-11-30 | 90.88 |
| 2007-11-29 | 88.62 |
| 2007-11-28 | 73.15 |
| 2007-11-27 | 74.42 |
| 2007-11-26 | 72.79 |
| 2007-11-23 | 56.14 |
| 2007-11-22 | 63.74 |
| 2007-11-21 | 70.98 |
| 2007-11-20 | 78.40 |
| 2007-11-19 | 78.40 |
| 2007-11-16 | 85.45 |
| 2007-11-15 | 93.60 |
| 2007-11-14 | 99.48 |
| 2007-11-13 | 89.98 |
| 2007-11-12 | 94.95 |
| 2007-11-09 | 104.00 |
| 2007-11-08 | 108.97 |
| 2007-11-07 | 116.66 |
| 2007-11-06 | 114.86 |
| 2007-11-05 | 103.55 |
| 2007-11-02 | 117.12 |
| 2007-11-01 | 126.62 |
| 2007-10-31 | 135.66 |
| 2007-10-30 | 146.07 |
| 2007-10-29 | 146.07 |
| 2007-10-26 | 134.31 |
| 2007-10-25 | 135.21 |
| 2007-10-24 | 139.28 |
| 2007-10-23 | 140.64 |
| 2007-10-22 | 113.05 |
| 2007-10-18 | 125.26 |
| 2007-10-17 | 134.76 |
| 2007-10-16 | 137.02 |
| 2007-10-15 | 134.76 |
| 2007-10-12 | 120.28 |
| 2007-10-11 | 124.35 |
| 2007-10-10 | 112.59 |
| 2007-10-09 | 112.59 |
| 2007-10-08 | 112.59 |
| 2007-10-05 | 108.52 |
| 2007-10-04 | 106.26 |
| 2007-10-03 | 124.35 |
| 2007-10-02 | 134.76 |
| 2007-09-28 | 127.97 |
| 2007-09-27 | 118.02 |
| 2007-09-25 | 112.14 |
| 2007-09-24 | 118.02 |
| 2007-09-21 | 94.50 |
| 2007-09-20 | 102.64 |
| 2007-09-19 | 107.17 |
| 2007-09-18 | 99.48 |
| 2007-09-17 | 99.02 |
| 2007-09-14 | 104.90 |
| 2007-09-13 | 100.38 |
| 2007-09-12 | 94.05 |
| 2007-09-11 | 92.24 |
| 2007-09-10 | 94.05 |
| 2007-09-07 | 95.86 |
| 2007-09-06 | 98.57 |
| 2007-09-05 | 95.86 |
| 2007-09-04 | 99.93 |
| 2007-09-03 | 111.24 |
| 2007-08-31 | 113.05 |
| 2007-08-30 | 102.64 |
| 2007-08-29 | 93.60 |
| 2007-08-28 | 101.29 |
| 2007-08-27 | 100.83 |
| 2007-08-24 | 82.29 |
| 2007-08-23 | 86.36 |
| 2007-08-22 | 71.70 |
| 2007-08-21 | 69.17 |
| 2007-08-20 | 60.85 |
| 2007-08-17 | 44.20 |
| 2007-08-16 | 60.85 |
| 2007-08-15 | 70.98 |
| 2007-08-14 | 75.50 |
| 2007-08-13 | 74.96 |
| 2007-08-10 | 71.88 |
| 2007-08-09 | 82.74 |
| 2007-08-08 | 80.03 |
| 2007-08-07 | 74.06 |
| 2007-08-06 | 74.06 |
| 2007-08-03 | 85.91 |
| 2007-08-02 | 79.12 |
| 2007-08-01 | 80.93 |
| 2007-07-31 | 87.26 |
| 2007-07-30 | 81.84 |
| 2007-07-27 | 87.26 |
| 2007-07-26 | 95.86 |
| 2007-07-25 | 90.88 |
| 2007-07-24 | 95.86 |
| 2007-07-23 | 88.17 |
| 2007-07-20 | 89.07 |
| 2007-07-19 | 78.40 |
| 2007-07-18 | 76.59 |
| 2007-07-17 | 87.26 |
| 2007-07-16 | 87.72 |
| 2007-07-13 | 87.72 |
| 2007-07-12 | 81.84 |
| 2007-07-11 | 79.66 |
| 2007-07-10 | 78.04 |
| 2007-07-09 | 81.84 |
| 2007-07-06 | 73.33 |
| 2007-07-05 | 79.48 |
| 2007-07-04 | 72.97 |
| 2007-07-03 | 74.06 |
| 2007-06-29 | 63.56 |
| 2007-06-28 | 64.65 |
| 2007-06-27 | 56.87 |
| 2007-06-26 | 57.95 |
| 2007-06-25 | 59.40 |
| 2007-06-22 | 66.09 |
| 2007-06-21 | 74.24 |
| 2007-06-20 | 73.69 |
| 2007-06-18 | 71.34 |
| 2007-06-15 | 55.96 |
| 2007-06-14 | 55.06 |
| 2007-06-13 | 49.99 |
| 2007-06-12 | 49.27 |
| 2007-06-11 | 49.63 |
| 2007-06-08 | 52.89 |
| 2007-06-07 | 54.15 |
| 2007-06-06 | 52.34 |
| 2007-06-05 | 47.64 |
| 2007-06-04 | 52.16 |
| 2007-06-01 | 47.28 |
| 2007-05-31 | 38.23 |
| 2007-05-30 | 33.35 |
| 2007-05-29 | 38.23 |
| 2007-05-28 | 36.24 |
| 2007-05-25 | 44.74 |
| 2007-05-23 | 52.16 |
| 2007-05-22 | 52.16 |
| 2007-05-21 | 51.62 |
| 2007-05-18 | 50.35 |
| 2007-05-17 | 48.91 |
| 2007-05-16 | 49.09 |
| 2007-05-15 | 50.90 |
| 2007-05-14 | 49.81 |
| 2007-05-11 | 44.74 |
| 2007-05-10 | 48.36 |
| 2007-05-09 | 46.37 |
| 2007-05-08 | 37.33 |
| 2007-05-07 | 35.70 |
| 2007-05-04 | 35.28 |
| 2007-05-03 | 36.70 |
| 2007-05-02 | 33.69 |
| 2007-04-30 | 31.91 |
| 2007-04-27 | 30.50 |
| 2007-04-26 | 37.23 |
| 2007-04-25 | 32.09 |
| 2007-04-24 | 30.67 |
| 2007-04-23 | 31.21 |
| 2007-04-20 | 21.45 |
| 2007-04-19 | 16.67 |
| 2007-04-18 | 24.29 |
| 2007-04-17 | 30.32 |
| 2007-04-16 | 31.21 |
| 2007-04-13 | 25.89 |
| 2007-04-12 | 29.96 |
| 2007-04-11 | 27.30 |
| 2007-04-10 | 27.48 |
| 2007-04-04 | 22.16 |
| 2007-04-03 | 17.38 |
| 2007-04-02 | 11.17 |
| 2007-03-30 | 5.67 |
| 2007-03-29 | 4.61 |
| 2007-03-28 | 5.14 |
| 2007-03-27 | 9.22 |
| 2007-03-26 | 11.35 |
| 2007-03-23 | 10.82 |
| 2007-03-22 | 9.57 |
| 2007-03-21 | 8.16 |
| 2007-03-20 | 6.56 |
| 2007-03-19 | 6.56 |
| 2007-03-16 | 6.74 |
| 2007-03-15 | 0.18 |
| 2007-03-14 | -1.42 |
| 2007-03-13 | 3.72 |
| 2007-03-12 | 0.71 |
| 2007-03-09 | -4.79 |
| 2007-03-08 | -6.56 |
| 2007-03-07 | -9.04 |
| 2007-03-06 | -12.41 |
| 2007-03-05 | -14.63 |
| 2007-03-02 | -4.08 |
| 2007-03-01 | -6.03 |
| 2007-02-28 | -4.08 |
| 2007-02-27 | 1.60 |
| 2007-02-26 | 4.61 |
| 2007-02-23 | 9.04 |
| 2007-02-22 | 8.16 |
| 2007-02-21 | 5.14 |
| 2007-02-16 | 4.61 |
| 2007-02-15 | 3.19 |
| 2007-02-14 | 0.35 |
| 2007-02-13 | -2.30 |
| 2007-02-12 | -0.35 |
| 2007-02-09 | 0.35 |
| 2007-02-08 | 1.24 |
| 2007-02-07 | -0.53 |
| 2007-02-06 | -1.42 |
| 2007-02-05 | -2.66 |
| 2007-02-02 | -3.55 |
| 2007-02-01 | -4.43 |
| 2007-01-31 | -2.48 |
| 2007-01-30 | -2.66 |
| 2007-01-29 | -5.14 |
| 2007-01-26 | -4.79 |
| 2007-01-25 | 0.71 |
| 2007-01-24 | 6.03 |
| 2007-01-23 | 7.62 |
| 2007-01-22 | 17.55 |
| 2007-01-19 | 12.77 |
| 2007-01-18 | 8.16 |
| 2007-01-17 | 6.03 |
| 2007-01-16 | 0.53 |
| 2007-01-15 | -3.72 |
| 2007-01-12 | -4.26 |
| 2007-01-11 | -6.91 |
| 2007-01-10 | -9.93 |
| 2007-01-09 | -8.16 |
| 2007-01-08 | -3.19 |
| 2007-01-05 | -6.56 |
| 2007-01-04 | -5.14 |
| 2007-01-03 | -1.77 |
| 2007-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy