Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-09-19 | 4,439.58 |
| 2025-09-18 | 4,430.95 |
| 2025-09-17 | 4,537.39 |
| 2025-09-16 | 4,534.51 |
| 2025-09-15 | 4,554.65 |
| 2025-09-12 | 4,638.08 |
| 2025-09-11 | 4,574.79 |
| 2025-09-10 | 4,597.80 |
| 2025-09-09 | 4,540.27 |
| 2025-09-08 | 4,393.70 |
| 2025-09-05 | 4,373.70 |
| 2025-09-04 | 4,287.99 |
| 2025-09-03 | 4,299.42 |
| 2025-09-02 | 4,327.99 |
| 2025-09-01 | 4,407.98 |
| 2025-08-29 | 4,265.14 |
| 2025-08-28 | 4,253.71 |
| 2025-08-27 | 4,242.29 |
| 2025-08-26 | 4,342.27 |
| 2025-08-25 | 4,436.55 |
| 2025-08-22 | 4,393.70 |
| 2025-08-21 | 4,419.41 |
| 2025-08-20 | 4,416.55 |
| 2025-08-19 | 4,407.98 |
| 2025-08-18 | 4,485.11 |
| 2025-08-15 | 4,627.95 |
| 2025-08-14 | 4,533.68 |
| 2025-08-13 | 4,442.26 |
| 2025-08-12 | 4,336.56 |
| 2025-08-11 | 4,233.72 |
| 2025-08-08 | 4,153.73 |
| 2025-08-07 | 4,128.02 |
| 2025-08-06 | 3,996.60 |
| 2025-08-05 | 4,036.60 |
| 2025-08-04 | 4,022.32 |
| 2025-08-01 | 3,985.18 |
| 2025-07-31 | 4,020.89 |
| 2025-07-30 | 4,178.01 |
| 2025-07-29 | 4,206.58 |
| 2025-07-28 | 4,213.72 |
| 2025-07-25 | 4,178.01 |
| 2025-07-24 | 4,128.02 |
| 2025-07-23 | 4,128.02 |
| 2025-07-22 | 4,070.88 |
| 2025-07-21 | 4,020.89 |
| 2025-07-18 | 3,949.47 |
| 2025-07-17 | 3,935.18 |
| 2025-07-16 | 3,963.75 |
| 2025-07-15 | 4,049.45 |
| 2025-07-14 | 4,113.73 |
| 2025-07-11 | 4,106.59 |
| 2025-07-10 | 4,199.44 |
| 2025-07-09 | 3,999.46 |
| 2025-07-08 | 3,935.18 |
| 2025-07-07 | 3,970.89 |
| 2025-07-04 | 3,835.20 |
| 2025-07-03 | 3,792.35 |
| 2025-07-02 | 3,728.07 |
| 2025-06-30 | 3,699.50 |
| 2025-06-27 | 3,713.78 |
| 2025-06-26 | 3,813.77 |
| 2025-06-25 | 3,835.20 |
| 2025-06-24 | 3,735.21 |
| 2025-06-23 | 3,735.21 |
| 2025-06-20 | 3,699.50 |
| 2025-06-19 | 3,713.78 |
| 2025-06-18 | 3,778.06 |
| 2025-06-17 | 3,920.90 |
| 2025-06-16 | 3,913.76 |
| 2025-06-13 | 3,763.78 |
| 2025-06-12 | 3,699.50 |
| 2025-06-11 | 3,589.37 |
| 2025-06-10 | 3,555.27 |
| 2025-06-09 | 3,534.82 |
| 2025-06-06 | 3,459.80 |
| 2025-06-05 | 3,473.44 |
| 2025-06-04 | 3,350.69 |
| 2025-06-03 | 3,350.69 |
| 2025-06-02 | 3,316.59 |
| 2025-05-30 | 3,391.61 |
| 2025-05-29 | 3,371.15 |
| 2025-05-28 | 3,337.05 |
| 2025-05-27 | 3,343.87 |
| 2025-05-26 | 3,330.23 |
| 2025-05-23 | 3,350.69 |
| 2025-05-22 | 3,371.15 |
| 2025-05-21 | 3,377.97 |
| 2025-05-20 | 3,302.95 |
| 2025-05-19 | 3,302.95 |
| 2025-05-16 | 3,350.69 |
| 2025-05-15 | 3,412.06 |
| 2025-05-14 | 3,521.18 |
| 2025-05-13 | 3,480.26 |
| 2025-05-12 | 3,480.26 |
| 2025-05-09 | 3,377.97 |
| 2025-05-08 | 3,480.26 |
| 2025-05-07 | 3,514.36 |
| 2025-05-06 | 3,500.72 |
| 2025-05-02 | 3,507.54 |
| 2025-04-30 | 3,480.26 |
| 2025-04-29 | 3,459.80 |
| 2025-04-28 | 3,507.54 |
| 2025-04-25 | 3,596.19 |
| 2025-04-24 | 3,575.73 |
| 2025-04-23 | 3,582.55 |
| 2025-04-22 | 3,637.11 |
| 2025-04-17 | 3,630.29 |
| 2025-04-16 | 3,555.27 |
| 2025-04-15 | 3,487.08 |
| 2025-04-14 | 3,521.18 |
| 2025-04-11 | 3,555.27 |
| 2025-04-10 | 3,391.61 |
| 2025-04-09 | 3,289.31 |
| 2025-04-08 | 3,180.20 |
| 2025-04-07 | 3,146.10 |
| 2025-04-03 | 3,487.08 |
| 2025-04-02 | 3,425.70 |
| 2025-04-01 | 3,432.52 |
| 2025-03-31 | 3,418.88 |
| 2025-03-28 | 3,384.79 |
| 2025-03-27 | 3,412.06 |
| 2025-03-26 | 3,425.70 |
| 2025-03-25 | 3,371.15 |
| 2025-03-24 | 3,466.62 |
| 2025-03-21 | 3,405.24 |
| 2025-03-20 | 3,446.16 |
| 2025-03-19 | 3,555.27 |
| 2025-03-18 | 3,616.65 |
| 2025-03-17 | 3,562.09 |
| 2025-03-14 | 3,507.54 |
| 2025-03-13 | 3,371.15 |
| 2025-03-12 | 3,405.24 |
| 2025-03-11 | 3,425.70 |
| 2025-03-10 | 3,439.34 |
| 2025-03-07 | 3,534.82 |
| 2025-03-06 | 3,582.55 |
| 2025-03-05 | 3,439.34 |
| 2025-03-04 | 3,466.62 |
| 2025-03-03 | 3,480.26 |
| 2025-02-28 | 3,446.16 |
| 2025-02-27 | 3,582.55 |
| 2025-02-26 | 3,562.09 |
| 2025-02-25 | 3,384.79 |
| 2025-02-24 | 3,377.97 |
| 2025-02-21 | 3,316.59 |
| 2025-02-20 | 3,234.76 |
| 2025-02-19 | 3,330.23 |
| 2025-02-18 | 3,330.23 |
| 2025-02-17 | 3,316.59 |
| 2025-02-14 | 3,337.05 |
| 2025-02-13 | 3,214.30 |
| 2025-02-12 | 3,296.13 |
| 2025-02-11 | 3,105.18 |
| 2025-02-10 | 3,159.74 |
| 2025-02-07 | 3,098.37 |
| 2025-02-06 | 3,030.17 |
| 2025-02-05 | 3,023.35 |
| 2025-02-04 | 3,057.45 |
| 2025-02-03 | 3,016.53 |
| 2025-01-28 | 3,112.00 |
| 2025-01-27 | 3,125.64 |
| 2025-01-24 | 3,071.09 |
| 2025-01-23 | 3,016.53 |
| 2025-01-22 | 3,071.09 |
| 2025-01-21 | 3,139.28 |
| 2025-01-20 | 3,098.37 |
| 2025-01-17 | 3,050.63 |
| 2025-01-16 | 2,982.43 |
| 2025-01-15 | 2,955.15 |
| 2025-01-14 | 2,907.42 |
| 2025-01-13 | 2,900.60 |
| 2025-01-10 | 2,839.22 |
| 2025-01-09 | 2,880.14 |
| 2025-01-08 | 2,900.60 |
| 2025-01-07 | 2,921.06 |
| 2025-01-06 | 2,921.06 |
| 2025-01-03 | 2,961.97 |
| 2025-01-02 | 2,927.88 |
| 2024-12-31 | 2,975.61 |
| 2024-12-30 | 2,975.61 |
| 2024-12-27 | 3,023.35 |
| 2024-12-24 | 3,036.99 |
| 2024-12-23 | 2,961.97 |
| 2024-12-20 | 2,934.70 |
| 2024-12-19 | 2,934.70 |
| 2024-12-18 | 2,982.43 |
| 2024-12-17 | 2,989.25 |
| 2024-12-16 | 3,023.35 |
| 2024-12-13 | 3,098.37 |
| 2024-12-12 | 3,173.38 |
| 2024-12-11 | 3,139.28 |
| 2024-12-10 | 3,187.02 |
| 2024-12-09 | 3,262.03 |
| 2024-12-06 | 3,139.28 |
| 2024-12-05 | 3,091.55 |
| 2024-12-04 | 3,132.46 |
| 2024-12-03 | 3,118.82 |
| 2024-12-02 | 3,071.09 |
| 2024-11-29 | 3,036.99 |
| 2024-11-28 | 3,023.35 |
| 2024-11-27 | 3,071.09 |
| 2024-11-26 | 2,989.25 |
| 2024-11-25 | 2,955.15 |
| 2024-11-22 | 2,982.43 |
| 2024-11-21 | 3,112.00 |
| 2024-11-20 | 3,152.92 |
| 2024-11-19 | 3,159.74 |
| 2024-11-18 | 3,159.74 |
| 2024-11-15 | 3,125.64 |
| 2024-11-14 | 3,180.20 |
| 2024-11-13 | 3,316.59 |
| 2024-11-12 | 3,323.41 |
| 2024-11-11 | 3,466.62 |
| 2024-11-08 | 3,548.46 |
| 2024-11-07 | 3,657.57 |
| 2024-11-06 | 3,528.00 |
| 2024-11-05 | 3,609.83 |
| 2024-11-04 | 3,521.18 |
| 2024-11-01 | 3,548.46 |
| 2024-10-31 | 3,425.70 |
| 2024-10-30 | 3,330.23 |
| 2024-10-29 | 3,350.69 |
| 2024-10-28 | 3,405.24 |
| 2024-10-25 | 3,330.23 |
| 2024-10-24 | 3,350.69 |
| 2024-10-23 | 3,473.44 |
| 2024-10-22 | 3,480.26 |
| 2024-10-21 | 3,500.72 |
| 2024-10-18 | 3,473.44 |
| 2024-10-17 | 3,337.05 |
| 2024-10-16 | 3,548.46 |
| 2024-10-15 | 3,459.80 |
| 2024-10-14 | 3,609.83 |
| 2024-10-10 | 3,405.24 |
| 2024-10-09 | 3,343.87 |
| 2024-10-08 | 3,439.34 |
| 2024-10-07 | 3,984.91 |
| 2024-10-04 | 3,984.91 |
| 2024-10-03 | 3,957.63 |
| 2024-10-02 | 4,216.77 |
| 2024-09-30 | 3,807.60 |
| 2024-09-27 | 3,705.30 |
| 2024-09-26 | 3,521.18 |
| 2024-09-25 | 2,880.14 |
| 2024-09-24 | 2,955.15 |
| 2024-09-23 | 2,784.67 |
| 2024-09-20 | 2,811.94 |
| 2024-09-19 | 2,736.93 |
| 2024-09-17 | 2,532.34 |
| 2024-09-16 | 2,515.98 |
| 2024-09-13 | 2,573.26 |
| 2024-09-12 | 2,545.98 |
| 2024-09-11 | 2,513.25 |
| 2024-09-10 | 2,507.79 |
| 2024-09-09 | 2,625.09 |
| 2024-09-05 | 2,734.34 |
| 2024-09-04 | 2,687.10 |
| 2024-09-03 | 2,741.09 |
| 2024-09-02 | 2,727.59 |
| 2024-08-30 | 2,889.55 |
| 2024-08-29 | 2,768.08 |
| 2024-08-28 | 2,720.84 |
| 2024-08-27 | 2,876.05 |
| 2024-08-26 | 2,869.31 |
| 2024-08-23 | 2,822.07 |
| 2024-08-22 | 2,849.06 |
| 2024-08-21 | 2,869.31 |
| 2024-08-20 | 2,903.05 |
| 2024-08-19 | 2,957.04 |
| 2024-08-16 | 2,936.79 |
| 2024-08-15 | 2,950.29 |
| 2024-08-14 | 2,963.78 |
| 2024-08-13 | 2,963.78 |
| 2024-08-12 | 2,970.53 |
| 2024-08-09 | 3,004.28 |
| 2024-08-08 | 2,923.29 |
| 2024-08-07 | 2,923.29 |
| 2024-08-06 | 2,936.79 |
| 2024-08-05 | 2,930.04 |
| 2024-08-02 | 2,909.80 |
| 2024-08-01 | 2,957.04 |
| 2024-07-31 | 3,065.01 |
| 2024-07-30 | 3,024.52 |
| 2024-07-29 | 3,112.25 |
| 2024-07-26 | 3,139.24 |
| 2024-07-25 | 3,199.98 |
| 2024-07-24 | 3,213.48 |
| 2024-07-23 | 3,307.95 |
| 2024-07-22 | 3,382.19 |
| 2024-07-19 | 3,321.45 |
| 2024-07-18 | 3,530.65 |
| 2024-07-17 | 3,496.91 |
| 2024-07-16 | 3,483.41 |
| 2024-07-15 | 3,550.90 |
| 2024-07-12 | 3,652.12 |
| 2024-07-11 | 3,496.91 |
| 2024-07-10 | 3,402.43 |
| 2024-07-09 | 3,463.17 |
| 2024-07-08 | 3,496.91 |
| 2024-07-05 | 3,604.88 |
| 2024-07-04 | 3,672.37 |
| 2024-07-03 | 3,719.61 |
| 2024-07-02 | 3,591.39 |
| 2024-06-28 | 3,483.41 |
| 2024-06-27 | 3,483.41 |
| 2024-06-26 | 3,598.14 |
| 2024-06-25 | 3,571.14 |
| 2024-06-24 | 3,503.66 |
| 2024-06-21 | 3,530.65 |
| 2024-06-20 | 3,577.89 |
| 2024-06-19 | 3,625.13 |
| 2024-06-18 | 3,517.16 |
| 2024-06-17 | 3,550.90 |
| 2024-06-14 | 3,544.15 |
| 2024-06-13 | 3,523.90 |
| 2024-06-12 | 3,503.66 |
| 2024-06-11 | 3,609.47 |
| 2024-06-07 | 3,641.62 |
| 2024-06-06 | 3,615.90 |
| 2024-06-05 | 3,705.91 |
| 2024-06-04 | 3,783.05 |
| 2024-06-03 | 3,635.19 |
| 2024-05-31 | 3,551.61 |
| 2024-05-30 | 3,641.62 |
| 2024-05-29 | 3,763.77 |
| 2024-05-28 | 3,821.63 |
| 2024-05-27 | 3,828.06 |
| 2024-05-24 | 3,828.06 |
| 2024-05-23 | 3,963.06 |
| 2024-05-22 | 4,053.07 |
| 2024-05-21 | 4,053.07 |
| 2024-05-20 | 4,110.93 |
| 2024-05-17 | 4,123.79 |
| 2024-05-16 | 4,001.64 |
| 2024-05-14 | 3,860.20 |
| 2024-05-13 | 3,937.35 |
| 2024-05-10 | 4,027.35 |
| 2024-05-09 | 3,750.91 |
| 2024-05-08 | 3,648.05 |
| 2024-05-07 | 3,853.77 |
| 2024-05-06 | 3,712.34 |
| 2024-05-03 | 3,783.05 |
| 2024-05-02 | 3,725.19 |
| 2024-04-30 | 3,558.04 |
| 2024-04-29 | 3,577.33 |
| 2024-04-26 | 3,474.47 |
| 2024-04-25 | 3,249.46 |
| 2024-04-24 | 3,153.02 |
| 2024-04-23 | 3,037.30 |
| 2024-04-22 | 2,973.01 |
| 2024-04-19 | 2,921.58 |
| 2024-04-18 | 2,960.16 |
| 2024-04-17 | 2,876.58 |
| 2024-04-16 | 2,870.15 |
| 2024-04-15 | 2,895.87 |
| 2024-04-12 | 2,921.58 |
| 2024-04-11 | 2,998.73 |
| 2024-04-10 | 2,947.30 |
| 2024-04-09 | 2,966.58 |
| 2024-04-08 | 2,947.30 |
| 2024-04-05 | 3,018.02 |
| 2024-04-03 | 3,043.73 |
| 2024-04-02 | 3,140.16 |
| 2024-03-28 | 3,082.30 |
| 2024-03-27 | 3,063.02 |
| 2024-03-26 | 3,095.16 |
| 2024-03-25 | 3,024.44 |
| 2024-03-22 | 3,018.02 |
| 2024-03-21 | 3,146.59 |
| 2024-03-20 | 3,030.87 |
| 2024-03-19 | 3,011.59 |
| 2024-03-18 | 3,075.88 |
| 2024-03-15 | 3,140.16 |
| 2024-03-14 | 3,165.88 |
| 2024-03-13 | 3,063.02 |
| 2024-03-12 | 3,082.30 |
| 2024-03-11 | 2,780.15 |
| 2024-03-08 | 2,735.14 |
| 2024-03-07 | 2,715.86 |
| 2024-03-06 | 2,773.72 |
| 2024-03-05 | 2,754.43 |
| 2024-03-04 | 2,799.43 |
| 2024-03-01 | 2,966.58 |
| 2024-02-29 | 2,998.73 |
| 2024-02-28 | 3,018.02 |
| 2024-02-27 | 3,159.45 |
| 2024-02-26 | 3,217.31 |
| 2024-02-23 | 3,230.17 |
| 2024-02-22 | 3,223.74 |
| 2024-02-21 | 3,191.60 |
| 2024-02-20 | 3,037.30 |
| 2024-02-19 | 3,063.02 |
| 2024-02-16 | 3,101.59 |
| 2024-02-15 | 2,921.58 |
| 2024-02-14 | 2,934.44 |
| 2024-02-09 | 2,921.58 |
| 2024-02-08 | 2,979.44 |
| 2024-02-07 | 2,934.44 |
| 2024-02-06 | 3,063.02 |
| 2024-02-05 | 2,889.44 |
| 2024-02-02 | 2,921.58 |
| 2024-02-01 | 2,889.44 |
| 2024-01-31 | 2,934.44 |
| 2024-01-30 | 2,998.73 |
| 2024-01-29 | 3,075.88 |
| 2024-01-26 | 3,011.59 |
| 2024-01-25 | 3,024.44 |
| 2024-01-24 | 2,857.29 |
| 2024-01-23 | 2,748.00 |
| 2024-01-22 | 2,535.85 |
| 2024-01-19 | 2,863.72 |
| 2024-01-18 | 2,883.01 |
| 2024-01-17 | 2,876.58 |
| 2024-01-16 | 3,011.59 |
| 2024-01-15 | 3,101.59 |
| 2024-01-12 | 3,178.74 |
| 2024-01-11 | 3,249.46 |
| 2024-01-10 | 3,217.31 |
| 2024-01-09 | 3,223.74 |
| 2024-01-08 | 3,268.74 |
| 2024-01-05 | 3,365.18 |
| 2024-01-04 | 3,333.03 |
| 2024-01-03 | 3,236.60 |
| 2024-01-02 | 3,307.32 |
| 2023-12-29 | 3,500.18 |
| 2023-12-28 | 3,500.18 |
| 2023-12-27 | 3,333.03 |
| 2023-12-22 | 3,326.60 |
| 2023-12-21 | 3,378.03 |
| 2023-12-20 | 3,384.46 |
| 2023-12-19 | 3,358.75 |
| 2023-12-18 | 3,403.75 |
| 2023-12-15 | 3,506.61 |
| 2023-12-14 | 3,307.32 |
| 2023-12-13 | 3,249.46 |
| 2023-12-12 | 3,358.75 |
| 2023-12-11 | 3,165.88 |
| 2023-12-08 | 3,204.45 |
| 2023-12-07 | 3,365.18 |
| 2023-12-06 | 3,390.89 |
| 2023-12-05 | 3,371.60 |
| 2023-12-04 | 3,435.89 |
| 2023-12-01 | 3,493.75 |
| 2023-11-30 | 3,577.33 |
| 2023-11-29 | 3,532.33 |
| 2023-11-28 | 3,705.91 |
| 2023-11-27 | 3,738.05 |
| 2023-11-24 | 3,789.48 |
| 2023-11-23 | 3,905.20 |
| 2023-11-22 | 3,789.48 |
| 2023-11-21 | 3,789.48 |
| 2023-11-20 | 3,750.91 |
| 2023-11-17 | 3,628.76 |
| 2023-11-16 | 3,776.63 |
| 2023-11-15 | 3,853.77 |
| 2023-11-14 | 3,667.33 |
| 2023-11-13 | 3,532.33 |
| 2023-11-10 | 3,532.33 |
| 2023-11-09 | 3,609.47 |
| 2023-11-08 | 3,725.19 |
| 2023-11-07 | 3,699.48 |
| 2023-11-06 | 3,789.48 |
| 2023-11-03 | 3,654.48 |
| 2023-11-02 | 3,635.19 |
| 2023-11-01 | 3,641.62 |
| 2023-10-31 | 3,667.33 |
| 2023-10-30 | 3,789.48 |
| 2023-10-27 | 3,789.48 |
| 2023-10-26 | 3,648.05 |
| 2023-10-25 | 3,712.34 |
| 2023-10-24 | 3,622.33 |
| 2023-10-20 | 3,699.48 |
| 2023-10-19 | 3,680.19 |
| 2023-10-18 | 3,750.91 |
| 2023-10-17 | 3,770.20 |
| 2023-10-16 | 3,744.48 |
| 2023-10-13 | 3,815.20 |
| 2023-10-12 | 3,930.92 |
| 2023-10-11 | 3,834.49 |
| 2023-10-10 | 3,757.34 |
| 2023-10-09 | 3,738.05 |
| 2023-10-06 | 3,795.91 |
| 2023-10-05 | 3,757.34 |
| 2023-10-04 | 3,770.20 |
| 2023-10-03 | 3,828.06 |
| 2023-09-29 | 3,911.63 |
| 2023-09-28 | 3,783.05 |
| 2023-09-27 | 3,847.34 |
| 2023-09-26 | 3,847.34 |
| 2023-09-25 | 3,918.06 |
| 2023-09-22 | 4,059.50 |
| 2023-09-21 | 4,001.64 |
| 2023-09-20 | 4,059.50 |
| 2023-09-19 | 4,065.93 |
| 2023-09-18 | 4,040.21 |
| 2023-09-15 | 4,188.07 |
| 2023-09-14 | 4,207.36 |
| 2023-09-13 | 4,239.51 |
| 2023-09-12 | 4,200.93 |
| 2023-09-11 | 4,224.59 |
| 2023-09-07 | 4,224.59 |
| 2023-09-06 | 4,294.86 |
| 2023-09-05 | 4,320.41 |
| 2023-09-04 | 4,556.76 |
| 2023-08-31 | 4,135.16 |
| 2023-08-30 | 4,230.98 |
| 2023-08-29 | 4,147.94 |
| 2023-08-28 | 3,975.46 |
| 2023-08-25 | 3,969.08 |
| 2023-08-24 | 3,962.69 |
| 2023-08-23 | 3,873.26 |
| 2023-08-22 | 3,854.09 |
| 2023-08-21 | 3,834.93 |
| 2023-08-18 | 3,962.69 |
| 2023-08-17 | 4,064.89 |
| 2023-08-16 | 4,071.28 |
| 2023-08-15 | 4,039.34 |
| 2023-08-14 | 4,154.32 |
| 2023-08-11 | 4,218.20 |
| 2023-08-10 | 4,243.75 |
| 2023-08-09 | 4,275.69 |
| 2023-08-08 | 4,230.98 |
| 2023-08-07 | 4,371.51 |
| 2023-08-04 | 4,409.84 |
| 2023-08-03 | 4,390.68 |
| 2023-08-02 | 4,339.57 |
| 2023-08-01 | 4,429.00 |
| 2023-07-31 | 4,512.04 |
| 2023-07-28 | 4,556.76 |
| 2023-07-27 | 4,460.94 |
| 2023-07-26 | 4,288.47 |
| 2023-07-25 | 4,250.14 |
| 2023-07-24 | 3,834.93 |
| 2023-07-21 | 4,001.01 |
| 2023-07-20 | 4,013.79 |
| 2023-07-19 | 3,917.97 |
| 2023-07-18 | 3,892.42 |
| 2023-07-14 | 3,969.08 |
| 2023-07-13 | 4,007.40 |
| 2023-07-12 | 3,924.36 |
| 2023-07-11 | 3,924.36 |
| 2023-07-10 | 3,917.97 |
| 2023-07-07 | 3,949.91 |
| 2023-07-06 | 4,013.79 |
| 2023-07-05 | 4,211.81 |
| 2023-07-04 | 4,256.53 |
| 2023-07-03 | 4,243.75 |
| 2023-06-30 | 4,141.55 |
| 2023-06-29 | 4,167.10 |
| 2023-06-28 | 4,218.20 |
| 2023-06-27 | 4,211.81 |
| 2023-06-26 | 3,969.08 |
| 2023-06-23 | 3,956.30 |
| 2023-06-21 | 4,173.49 |
| 2023-06-20 | 4,211.81 |
| 2023-06-19 | 4,288.47 |
| 2023-06-16 | 4,262.92 |
| 2023-06-15 | 4,256.53 |
| 2023-06-14 | 4,141.55 |
| 2023-06-13 | 4,116.00 |
| 2023-06-12 | 4,032.95 |
| 2023-06-09 | 4,026.57 |
| 2023-06-08 | 4,020.95 |
| 2023-06-07 | 3,978.08 |
| 2023-06-06 | 3,935.22 |
| 2023-06-05 | 3,757.65 |
| 2023-06-02 | 3,782.14 |
| 2023-06-01 | 3,457.61 |
| 2023-05-31 | 3,488.22 |
| 2023-05-30 | 3,586.19 |
| 2023-05-29 | 3,573.95 |
| 2023-05-25 | 3,616.81 |
| 2023-05-24 | 3,714.78 |
| 2023-05-23 | 3,806.63 |
| 2023-05-22 | 3,849.49 |
| 2023-05-19 | 3,831.12 |
| 2023-05-18 | 3,916.85 |
| 2023-05-17 | 3,880.11 |
| 2023-05-16 | 4,082.18 |
| 2023-05-15 | 4,094.42 |
| 2023-05-12 | 4,057.68 |
| 2023-05-11 | 4,106.67 |
| 2023-05-10 | 4,131.16 |
| 2023-05-09 | 4,272.00 |
| 2023-05-08 | 4,327.11 |
| 2023-05-05 | 4,363.85 |
| 2023-05-04 | 4,241.38 |
| 2023-05-03 | 4,204.64 |
| 2023-05-02 | 4,320.98 |
| 2023-04-28 | 4,357.72 |
| 2023-04-27 | 4,320.98 |
| 2023-04-26 | 4,369.97 |
| 2023-04-25 | 4,272.00 |
| 2023-04-24 | 4,412.83 |
| 2023-04-21 | 4,486.31 |
| 2023-04-20 | 4,516.93 |
| 2023-04-19 | 4,596.53 |
| 2023-04-18 | 4,688.38 |
| 2023-04-17 | 4,731.24 |
| 2023-04-14 | 4,682.26 |
| 2023-04-13 | 4,627.15 |
| 2023-04-12 | 4,670.01 |
| 2023-04-11 | 4,547.54 |
| 2023-04-06 | 4,296.49 |
| 2023-04-04 | 4,320.98 |
| 2023-04-03 | 4,376.09 |
| 2023-03-31 | 4,284.24 |
| 2023-03-30 | 4,388.34 |
| 2023-03-29 | 4,272.00 |
| 2023-03-28 | 4,223.01 |
| 2023-03-27 | 4,131.16 |
| 2023-03-24 | 4,235.26 |
| 2023-03-23 | 4,290.37 |
| 2023-03-22 | 4,278.12 |
| 2023-03-21 | 4,235.26 |
| 2023-03-20 | 4,216.89 |
| 2023-03-17 | 4,308.74 |
| 2023-03-16 | 4,174.03 |
| 2023-03-15 | 4,167.90 |
| 2023-03-14 | 4,082.18 |
| 2023-03-13 | 4,155.66 |
| 2023-03-10 | 4,161.78 |
| 2023-03-09 | 4,253.63 |
| 2023-03-08 | 4,369.97 |
| 2023-03-07 | 4,535.30 |
| 2023-03-06 | 4,498.56 |
| 2023-03-03 | 4,486.31 |
| 2023-03-02 | 4,345.48 |
| 2023-03-01 | 4,272.00 |
| 2023-02-28 | 4,161.78 |
| 2023-02-27 | 4,308.74 |
| 2023-02-24 | 4,333.23 |
| 2023-02-23 | 4,443.45 |
| 2023-02-22 | 4,474.07 |
| 2023-02-21 | 4,516.93 |
| 2023-02-20 | 4,418.96 |
| 2023-02-17 | 4,272.00 |
| 2023-02-16 | 4,333.23 |
| 2023-02-15 | 4,302.61 |
| 2023-02-14 | 4,406.71 |
| 2023-02-13 | 4,382.22 |
| 2023-02-10 | 4,369.97 |
| 2023-02-09 | 4,431.20 |
| 2023-02-08 | 4,400.59 |
| 2023-02-07 | 4,320.98 |
| 2023-02-06 | 4,308.74 |
| 2023-02-03 | 4,400.59 |
| 2023-02-02 | 4,443.45 |
| 2023-02-01 | 4,578.16 |
| 2023-01-31 | 4,504.68 |
| 2023-01-30 | 4,712.87 |
| 2023-01-27 | 4,761.86 |
| 2023-01-26 | 4,774.10 |
| 2023-01-20 | 4,767.98 |
| 2023-01-19 | 4,633.27 |
| 2023-01-18 | 4,547.54 |
| 2023-01-17 | 4,553.67 |
| 2023-01-16 | 4,541.42 |
| 2023-01-13 | 4,633.27 |
| 2023-01-12 | 4,639.39 |
| 2023-01-11 | 4,639.39 |
| 2023-01-10 | 4,535.30 |
| 2023-01-09 | 4,645.52 |
| 2023-01-06 | 4,608.78 |
| 2023-01-05 | 4,523.05 |
| 2023-01-04 | 4,516.93 |
| 2023-01-03 | 4,382.22 |
| 2022-12-30 | 4,278.12 |
| 2022-12-29 | 4,112.79 |
| 2022-12-28 | 4,161.78 |
| 2022-12-23 | 4,216.89 |
| 2022-12-22 | 4,118.92 |
| 2022-12-21 | 4,063.81 |
| 2022-12-20 | 4,057.68 |
| 2022-12-19 | 4,284.24 |
| 2022-12-16 | 4,302.61 |
| 2022-12-15 | 4,137.29 |
| 2022-12-14 | 4,106.67 |
| 2022-12-13 | 4,112.79 |
| 2022-12-12 | 4,137.29 |
| 2022-12-09 | 4,247.51 |
| 2022-12-08 | 3,825.00 |
| 2022-12-07 | 3,825.00 |
| 2022-12-06 | 4,045.44 |
| 2022-12-05 | 3,990.33 |
| 2022-12-02 | 4,014.82 |
| 2022-12-01 | 4,051.56 |
| 2022-11-30 | 4,308.74 |
| 2022-11-29 | 4,278.12 |
| 2022-11-28 | 3,965.84 |
| 2022-11-25 | 4,094.42 |
| 2022-11-24 | 4,008.70 |
| 2022-11-23 | 3,910.73 |
| 2022-11-22 | 3,825.00 |
| 2022-11-21 | 3,812.75 |
| 2022-11-18 | 3,880.11 |
| 2022-11-17 | 3,947.47 |
| 2022-11-16 | 3,941.34 |
| 2022-11-15 | 4,045.44 |
| 2022-11-14 | 4,076.05 |
| 2022-11-11 | 3,635.18 |
| 2022-11-10 | 3,310.65 |
| 2022-11-09 | 3,353.51 |
| 2022-11-08 | 3,261.66 |
| 2022-11-07 | 3,322.90 |
| 2022-11-04 | 3,224.92 |
| 2022-11-03 | 2,943.25 |
| 2022-11-02 | 3,096.33 |
| 2022-11-01 | 3,010.61 |
| 2022-10-31 | 2,912.64 |
| 2022-10-28 | 3,047.35 |
| 2022-10-27 | 3,188.18 |
| 2022-10-26 | 3,218.80 |
| 2022-10-25 | 3,359.63 |
| 2022-10-24 | 3,371.88 |
| 2022-10-21 | 3,714.78 |
| 2022-10-20 | 3,671.92 |
| 2022-10-19 | 3,720.91 |
| 2022-10-18 | 3,739.28 |
| 2022-10-17 | 3,696.41 |
| 2022-10-14 | 3,671.92 |
| 2022-10-13 | 3,616.81 |
| 2022-10-12 | 3,641.30 |
| 2022-10-11 | 3,733.15 |
| 2022-10-10 | 3,812.75 |
| 2022-10-07 | 3,806.63 |
| 2022-10-06 | 3,880.11 |
| 2022-10-05 | 3,978.08 |
| 2022-10-03 | 3,843.37 |
| 2022-09-30 | 3,684.17 |
| 2022-09-29 | 3,610.69 |
| 2022-09-28 | 3,702.54 |
| 2022-09-27 | 3,837.25 |
| 2022-09-26 | 3,812.75 |
| 2022-09-23 | 3,763.77 |
| 2022-09-22 | 3,837.25 |
| 2022-09-21 | 3,873.99 |
| 2022-09-20 | 3,978.08 |
| 2022-09-19 | 3,959.71 |
| 2022-09-16 | 4,082.18 |
| 2022-09-15 | 4,118.92 |
| 2022-09-14 | 3,922.97 |
| 2022-09-13 | 4,026.09 |
| 2022-09-09 | 4,001.75 |
| 2022-09-08 | 3,807.00 |
| 2022-09-07 | 3,867.86 |
| 2022-09-06 | 3,861.78 |
| 2022-09-05 | 3,691.38 |
| 2022-09-02 | 3,660.95 |
| 2022-09-01 | 3,837.43 |
| 2022-08-31 | 3,825.26 |
| 2022-08-30 | 3,800.92 |
| 2022-08-29 | 3,788.75 |
| 2022-08-26 | 3,819.18 |
| 2022-08-25 | 3,788.75 |
| 2022-08-24 | 3,612.26 |
| 2022-08-23 | 3,667.03 |
| 2022-08-22 | 3,697.46 |
| 2022-08-19 | 3,630.52 |
| 2022-08-18 | 3,587.92 |
| 2022-08-17 | 3,636.61 |
| 2022-08-16 | 3,636.61 |
| 2022-08-15 | 3,514.89 |
| 2022-08-12 | 3,563.58 |
| 2022-08-11 | 3,606.18 |
| 2022-08-10 | 3,636.61 |
| 2022-08-09 | 3,697.46 |
| 2022-08-08 | 3,727.89 |
| 2022-08-05 | 3,740.06 |
| 2022-08-04 | 3,709.63 |
| 2022-08-03 | 3,673.12 |
| 2022-08-02 | 3,746.15 |
| 2022-08-01 | 3,837.43 |
| 2022-07-29 | 3,886.12 |
| 2022-07-28 | 3,946.97 |
| 2022-07-27 | 3,989.57 |
| 2022-07-26 | 4,074.77 |
| 2022-07-25 | 3,928.72 |
| 2022-07-22 | 3,800.92 |
| 2022-07-21 | 3,873.95 |
| 2022-07-20 | 4,032.17 |
| 2022-07-19 | 4,099.12 |
| 2022-07-18 | 4,086.95 |
| 2022-07-15 | 3,965.23 |
| 2022-07-14 | 4,032.17 |
| 2022-07-13 | 4,172.14 |
| 2022-07-12 | 4,263.43 |
| 2022-07-11 | 4,281.69 |
| 2022-07-08 | 4,403.40 |
| 2022-07-07 | 4,287.77 |
| 2022-07-06 | 4,281.69 |
| 2022-07-05 | 4,366.89 |
| 2022-07-04 | 4,336.46 |
| 2022-06-30 | 4,354.72 |
| 2022-06-29 | 4,312.12 |
| 2022-06-28 | 4,299.94 |
| 2022-06-27 | 4,239.09 |
| 2022-06-24 | 4,208.66 |
| 2022-06-23 | 4,172.14 |
| 2022-06-22 | 4,038.26 |
| 2022-06-21 | 4,111.29 |
| 2022-06-20 | 4,056.52 |
| 2022-06-17 | 3,735.92 |
| 2022-06-16 | 3,695.24 |
| 2022-06-15 | 3,794.04 |
| 2022-06-14 | 3,666.18 |
| 2022-06-13 | 3,671.99 |
| 2022-06-10 | 3,782.42 |
| 2022-06-09 | 3,904.47 |
| 2022-06-08 | 3,811.48 |
| 2022-06-07 | 3,828.92 |
| 2022-06-06 | 3,904.47 |
| 2022-06-02 | 3,910.28 |
| 2022-06-01 | 4,043.96 |
| 2022-05-31 | 3,968.40 |
| 2022-05-30 | 3,904.47 |
| 2022-05-27 | 4,003.28 |
| 2022-05-26 | 3,916.10 |
| 2022-05-25 | 3,927.72 |
| 2022-05-24 | 3,927.72 |
| 2022-05-23 | 4,049.77 |
| 2022-05-20 | 4,032.34 |
| 2022-05-19 | 3,968.40 |
| 2022-05-18 | 3,962.59 |
| 2022-05-17 | 3,898.66 |
| 2022-05-16 | 3,852.16 |
| 2022-05-13 | 3,828.92 |
| 2022-05-12 | 3,625.50 |
| 2022-05-11 | 3,724.30 |
| 2022-05-10 | 3,852.16 |
| 2022-05-06 | 3,875.41 |
| 2022-05-05 | 4,061.40 |
| 2022-05-04 | 4,136.95 |
| 2022-05-03 | 4,154.39 |
| 2022-04-29 | 4,003.28 |
| 2022-04-28 | 3,950.97 |
| 2022-04-27 | 3,875.41 |
| 2022-04-26 | 3,927.72 |
| 2022-04-25 | 3,933.53 |
| 2022-04-22 | 4,049.77 |
| 2022-04-21 | 3,985.84 |
| 2022-04-20 | 3,997.46 |
| 2022-04-19 | 4,299.69 |
| 2022-04-14 | 4,474.05 |
| 2022-04-13 | 4,404.30 |
| 2022-04-12 | 4,305.50 |
| 2022-04-11 | 4,328.75 |
| 2022-04-08 | 4,479.86 |
| 2022-04-07 | 4,334.56 |
| 2022-04-06 | 4,433.36 |
| 2022-04-04 | 4,386.87 |
| 2022-04-01 | 4,235.76 |
| 2022-03-31 | 4,142.76 |
| 2022-03-30 | 4,206.70 |
| 2022-03-29 | 4,003.28 |
| 2022-03-28 | 4,061.40 |
| 2022-03-25 | 4,096.27 |
| 2022-03-24 | 4,136.95 |
| 2022-03-23 | 4,171.82 |
| 2022-03-22 | 4,235.76 |
| 2022-03-21 | 4,073.02 |
| 2022-03-18 | 4,224.13 |
| 2022-03-17 | 4,270.63 |
| 2022-03-16 | 3,933.53 |
| 2022-03-15 | 3,503.44 |
| 2022-03-14 | 3,799.86 |
| 2022-03-11 | 4,043.96 |
| 2022-03-10 | 4,183.45 |
| 2022-03-09 | 4,049.77 |
| 2022-03-08 | 4,189.26 |
| 2022-03-07 | 4,293.88 |
| 2022-03-04 | 4,346.18 |
| 2022-03-03 | 4,317.12 |
| 2022-03-02 | 4,195.07 |
| 2022-03-01 | 4,270.63 |
| 2022-02-28 | 4,317.12 |
| 2022-02-25 | 4,177.64 |
| 2022-02-24 | 4,322.94 |
| 2022-02-23 | 4,468.24 |
| 2022-02-22 | 4,520.54 |
| 2022-02-21 | 4,514.73 |
| 2022-02-18 | 4,619.35 |
| 2022-02-17 | 4,392.68 |
| 2022-02-16 | 4,468.24 |
| 2022-02-15 | 4,386.87 |
| 2022-02-14 | 4,340.37 |
| 2022-02-11 | 4,619.35 |
| 2022-02-10 | 4,508.92 |
| 2022-02-09 | 4,381.06 |
| 2022-02-08 | 4,340.37 |
| 2022-02-07 | 4,375.24 |
| 2022-02-04 | 4,386.87 |
| 2022-01-31 | 4,264.82 |
| 2022-01-28 | 4,142.76 |
| 2022-01-27 | 4,171.82 |
| 2022-01-26 | 4,276.44 |
| 2022-01-25 | 4,276.44 |
| 2022-01-24 | 4,369.43 |
| 2022-01-21 | 4,346.18 |
| 2022-01-20 | 4,264.82 |
| 2022-01-19 | 4,317.12 |
| 2022-01-18 | 4,154.39 |
| 2022-01-17 | 4,096.27 |
| 2022-01-14 | 4,043.96 |
| 2022-01-13 | 4,067.21 |
| 2022-01-12 | 4,142.76 |
| 2022-01-11 | 4,160.20 |
| 2022-01-10 | 4,200.88 |
| 2022-01-07 | 4,107.89 |
| 2022-01-06 | 3,823.10 |
| 2022-01-05 | 3,863.79 |
| 2022-01-04 | 3,811.48 |
| 2022-01-03 | 3,689.43 |
| 2021-12-31 | 3,712.68 |
| 2021-12-30 | 3,735.92 |
| 2021-12-29 | 3,764.98 |
| 2021-12-28 | 3,834.73 |
| 2021-12-24 | 3,759.17 |
| 2021-12-23 | 3,764.98 |
| 2021-12-22 | 3,701.05 |
| 2021-12-21 | 3,770.80 |
| 2021-12-20 | 3,701.05 |
| 2021-12-17 | 3,753.36 |
| 2021-12-16 | 3,718.49 |
| 2021-12-15 | 3,706.86 |
| 2021-12-14 | 3,677.80 |
| 2021-12-13 | 3,863.79 |
| 2021-12-10 | 3,939.34 |
| 2021-12-09 | 3,968.40 |
| 2021-12-08 | 3,869.60 |
| 2021-12-07 | 3,823.10 |
| 2021-12-06 | 3,823.10 |
| 2021-12-03 | 3,788.23 |
| 2021-12-02 | 3,782.42 |
| 2021-12-01 | 3,689.43 |
| 2021-11-30 | 3,671.99 |
| 2021-11-29 | 3,887.04 |
| 2021-11-26 | 3,898.66 |
| 2021-11-25 | 3,968.40 |
| 2021-11-24 | 4,003.28 |
| 2021-11-23 | 4,003.28 |
| 2021-11-22 | 3,968.40 |
| 2021-11-19 | 3,974.22 |
| 2021-11-18 | 3,741.74 |
| 2021-11-17 | 3,857.98 |
| 2021-11-16 | 3,904.47 |
| 2021-11-15 | 3,805.67 |
| 2021-11-12 | 3,852.16 |
| 2021-11-11 | 3,770.80 |
| 2021-11-10 | 3,567.38 |
| 2021-11-09 | 3,270.96 |
| 2021-11-08 | 3,276.78 |
| 2021-11-05 | 3,207.03 |
| 2021-11-04 | 3,247.72 |
| 2021-11-03 | 3,317.46 |
| 2021-11-02 | 3,334.90 |
| 2021-11-01 | 3,410.45 |
| 2021-10-29 | 3,422.08 |
| 2021-10-28 | 3,532.50 |
| 2021-10-27 | 3,573.19 |
| 2021-10-26 | 3,526.69 |
| 2021-10-25 | 3,788.23 |
| 2021-10-22 | 3,823.10 |
| 2021-10-21 | 3,677.80 |
| 2021-10-20 | 3,549.94 |
| 2021-10-19 | 3,544.13 |
| 2021-10-18 | 3,567.38 |
| 2021-10-15 | 3,573.19 |
| 2021-10-12 | 3,637.12 |
| 2021-10-11 | 3,538.32 |
| 2021-10-08 | 3,590.62 |
| 2021-10-07 | 3,613.87 |
| 2021-10-06 | 3,596.44 |
| 2021-10-05 | 3,608.06 |
| 2021-10-04 | 3,724.30 |
| 2021-09-30 | 3,718.49 |
| 2021-09-29 | 3,555.75 |
| 2021-09-28 | 3,520.88 |
| 2021-09-27 | 3,369.77 |
| 2021-09-24 | 3,416.26 |
| 2021-09-23 | 3,503.44 |
| 2021-09-21 | 3,282.59 |
| 2021-09-20 | 3,125.66 |
| 2021-09-17 | 3,212.84 |
| 2021-09-16 | 3,096.60 |
| 2021-09-15 | 3,207.03 |
| 2021-09-14 | 3,305.84 |
| 2021-09-13 | 3,422.08 |
| 2021-09-10 | 3,422.08 |
| 2021-09-09 | 3,288.40 |
| 2021-09-08 | 3,363.96 |
| 2021-09-07 | 3,293.28 |
| 2021-09-06 | 3,339.45 |
| 2021-09-03 | 3,397.16 |
| 2021-09-02 | 3,333.68 |
| 2021-09-01 | 3,270.20 |
| 2021-08-31 | 3,241.34 |
| 2021-08-30 | 3,195.18 |
| 2021-08-27 | 3,235.57 |
| 2021-08-26 | 3,068.22 |
| 2021-08-25 | 3,085.53 |
| 2021-08-24 | 3,039.36 |
| 2021-08-23 | 3,010.51 |
| 2021-08-20 | 3,068.22 |
| 2021-08-19 | 3,120.15 |
| 2021-08-18 | 3,224.03 |
| 2021-08-17 | 3,299.05 |
| 2021-08-16 | 3,322.14 |
| 2021-08-13 | 3,264.43 |
| 2021-08-12 | 3,299.05 |
| 2021-08-11 | 3,379.84 |
| 2021-08-10 | 3,143.24 |
| 2021-08-09 | 3,033.59 |
| 2021-08-06 | 2,900.86 |
| 2021-08-05 | 2,964.34 |
| 2021-08-04 | 2,993.20 |
| 2021-08-03 | 3,016.28 |
| 2021-08-02 | 3,045.13 |
| 2021-07-30 | 2,900.86 |
| 2021-07-29 | 3,120.15 |
| 2021-07-28 | 3,056.68 |
| 2021-07-27 | 3,224.03 |
| 2021-07-26 | 3,414.47 |
| 2021-07-23 | 3,529.89 |
| 2021-07-22 | 3,529.89 |
| 2021-07-21 | 3,420.24 |
| 2021-07-20 | 3,431.78 |
| 2021-07-19 | 3,483.72 |
| 2021-07-16 | 3,570.28 |
| 2021-07-15 | 3,581.83 |
| 2021-07-14 | 3,489.49 |
| 2021-07-13 | 3,552.97 |
| 2021-07-12 | 3,535.66 |
| 2021-07-09 | 3,454.87 |
| 2021-07-08 | 3,506.80 |
| 2021-07-07 | 3,512.57 |
| 2021-07-06 | 3,541.43 |
| 2021-07-05 | 3,460.64 |
| 2021-07-02 | 3,535.66 |
| 2021-06-30 | 3,529.89 |
| 2021-06-29 | 3,656.85 |
| 2021-06-28 | 3,703.01 |
| 2021-06-25 | 3,726.10 |
| 2021-06-24 | 3,720.33 |
| 2021-06-23 | 3,731.87 |
| 2021-06-22 | 3,703.01 |
| 2021-06-21 | 3,726.10 |
| 2021-06-18 | 3,789.58 |
| 2021-06-17 | 3,967.09 |
| 2021-06-16 | 3,922.58 |
| 2021-06-15 | 3,900.33 |
| 2021-06-11 | 3,950.40 |
| 2021-06-10 | 3,950.40 |
| 2021-06-09 | 3,933.71 |
| 2021-06-08 | 3,917.02 |
| 2021-06-07 | 3,855.82 |
| 2021-06-04 | 3,844.69 |
| 2021-06-03 | 3,900.33 |
| 2021-06-02 | 3,961.53 |
| 2021-06-01 | 3,983.78 |
| 2021-05-31 | 3,944.83 |
| 2021-05-28 | 3,978.22 |
| 2021-05-27 | 4,017.16 |
| 2021-05-26 | 4,022.73 |
| 2021-05-25 | 3,972.65 |
| 2021-05-24 | 3,939.27 |
| 2021-05-21 | 3,911.45 |
| 2021-05-20 | 3,894.76 |
| 2021-05-18 | 3,961.53 |
| 2021-05-17 | 3,833.56 |
| 2021-05-14 | 3,850.25 |
| 2021-05-13 | 3,850.25 |
| 2021-05-12 | 3,978.22 |
| 2021-05-11 | 4,028.29 |
| 2021-05-10 | 4,083.93 |
| 2021-05-07 | 4,067.24 |
| 2021-05-06 | 4,095.06 |
| 2021-05-05 | 4,067.24 |
| 2021-05-04 | 4,006.04 |
| 2021-05-03 | 3,905.89 |
| 2021-04-30 | 3,955.96 |
| 2021-04-29 | 4,011.60 |
| 2021-04-28 | 3,983.78 |
| 2021-04-27 | 3,989.35 |
| 2021-04-26 | 3,944.83 |
| 2021-04-23 | 4,006.04 |
| 2021-04-22 | 4,072.80 |
| 2021-04-21 | 4,028.29 |
| 2021-04-20 | 4,033.86 |
| 2021-04-19 | 4,050.55 |
| 2021-04-16 | 4,083.93 |
| 2021-04-15 | 4,039.42 |
| 2021-04-14 | 4,000.47 |
| 2021-04-13 | 3,933.71 |
| 2021-04-12 | 3,961.53 |
| 2021-04-09 | 3,972.65 |
| 2021-04-08 | 4,000.47 |
| 2021-04-07 | 4,028.29 |
| 2021-04-01 | 4,039.42 |
| 2021-03-31 | 4,089.49 |
| 2021-03-30 | 4,261.97 |
| 2021-03-29 | 4,440.01 |
| 2021-03-26 | 4,256.40 |
| 2021-03-25 | 4,122.87 |
| 2021-03-24 | 4,139.57 |
| 2021-03-23 | 4,145.13 |
| 2021-03-22 | 4,184.08 |
| 2021-03-19 | 4,083.93 |
| 2021-03-18 | 4,234.15 |
| 2021-03-17 | 4,167.38 |
| 2021-03-16 | 4,122.87 |
| 2021-03-15 | 4,100.62 |
| 2021-03-12 | 3,894.76 |
| 2021-03-11 | 3,861.38 |
| 2021-03-10 | 3,911.45 |
| 2021-03-09 | 3,889.20 |
| 2021-03-08 | 3,989.35 |
| 2021-03-05 | 3,972.65 |
| 2021-03-04 | 4,011.60 |
| 2021-03-03 | 4,122.87 |
| 2021-03-02 | 4,061.67 |
| 2021-03-01 | 3,939.27 |
| 2021-02-26 | 4,000.47 |
| 2021-02-25 | 3,978.22 |
| 2021-02-24 | 3,566.50 |
| 2021-02-23 | 3,638.83 |
| 2021-02-22 | 3,638.83 |
| 2021-02-19 | 3,560.94 |
| 2021-02-18 | 3,505.30 |
| 2021-02-17 | 3,427.41 |
| 2021-02-16 | 3,444.10 |
| 2021-02-11 | 3,377.33 |
| 2021-02-10 | 3,416.28 |
| 2021-02-09 | 3,360.64 |
| 2021-02-08 | 3,377.33 |
| 2021-02-05 | 3,321.70 |
| 2021-02-04 | 3,249.37 |
| 2021-02-03 | 3,332.82 |
| 2021-02-02 | 3,366.21 |
| 2021-02-01 | 3,338.39 |
| 2021-01-29 | 3,338.39 |
| 2021-01-28 | 3,427.41 |
| 2021-01-27 | 3,572.06 |
| 2021-01-26 | 3,555.37 |
| 2021-01-25 | 3,594.32 |
| 2021-01-22 | 3,627.70 |
| 2021-01-21 | 3,744.54 |
| 2021-01-20 | 3,816.87 |
| 2021-01-19 | 3,805.74 |
| 2021-01-18 | 3,444.10 |
| 2021-01-15 | 3,371.77 |
| 2021-01-14 | 3,355.08 |
| 2021-01-13 | 3,394.03 |
| 2021-01-12 | 3,455.23 |
| 2021-01-11 | 3,460.79 |
| 2021-01-08 | 3,316.13 |
| 2021-01-07 | 3,305.01 |
| 2021-01-06 | 3,316.13 |
| 2021-01-05 | 3,349.52 |
| 2021-01-04 | 3,349.52 |
| 2020-12-31 | 3,460.79 |
| 2020-12-30 | 3,432.97 |
| 2020-12-29 | 3,310.57 |
| 2020-12-28 | 3,377.33 |
| 2020-12-24 | 3,377.33 |
| 2020-12-23 | 3,293.88 |
| 2020-12-22 | 3,321.70 |
| 2020-12-21 | 3,327.26 |
| 2020-12-18 | 3,394.03 |
| 2020-12-17 | 3,394.03 |
| 2020-12-16 | 3,388.46 |
| 2020-12-15 | 3,366.21 |
| 2020-12-14 | 3,394.03 |
| 2020-12-11 | 3,410.72 |
| 2020-12-10 | 3,488.61 |
| 2020-12-09 | 3,327.26 |
| 2020-12-08 | 3,355.08 |
| 2020-12-07 | 3,438.54 |
| 2020-12-04 | 3,549.81 |
| 2020-12-03 | 3,594.32 |
| 2020-12-02 | 3,694.47 |
| 2020-12-01 | 3,694.47 |
| 2020-11-30 | 3,638.83 |
| 2020-11-27 | 3,700.03 |
| 2020-11-26 | 3,611.01 |
| 2020-11-25 | 3,694.47 |
| 2020-11-24 | 3,761.23 |
| 2020-11-23 | 3,761.23 |
| 2020-11-20 | 3,816.87 |
| 2020-11-19 | 3,939.27 |
| 2020-11-18 | 3,978.22 |
| 2020-11-17 | 3,839.12 |
| 2020-11-16 | 3,794.61 |
| 2020-11-13 | 3,944.83 |
| 2020-11-12 | 4,028.29 |
| 2020-11-11 | 4,189.64 |
| 2020-11-10 | 3,933.71 |
| 2020-11-09 | 3,839.12 |
| 2020-11-06 | 3,828.00 |
| 2020-11-05 | 3,811.31 |
| 2020-11-04 | 3,466.35 |
| 2020-11-03 | 3,460.79 |
| 2020-11-02 | 3,382.90 |
| 2020-10-30 | 3,410.72 |
| 2020-10-29 | 3,460.79 |
| 2020-10-28 | 3,444.10 |
| 2020-10-27 | 3,483.05 |
| 2020-10-23 | 3,677.78 |
| 2020-10-22 | 3,722.29 |
| 2020-10-21 | 3,800.18 |
| 2020-10-20 | 3,850.25 |
| 2020-10-19 | 3,878.07 |
| 2020-10-16 | 3,883.63 |
| 2020-10-15 | 3,894.76 |
| 2020-10-14 | 3,911.45 |
| 2020-10-12 | 4,033.86 |
| 2020-10-09 | 3,917.02 |
| 2020-10-08 | 3,911.45 |
| 2020-10-07 | 3,928.14 |
| 2020-10-06 | 3,889.20 |
| 2020-10-05 | 3,761.23 |
| 2020-09-30 | 3,783.49 |
| 2020-09-29 | 3,566.50 |
| 2020-09-28 | 3,661.08 |
| 2020-09-25 | 3,672.21 |
| 2020-09-24 | 3,772.36 |
| 2020-09-23 | 3,759.23 |
| 2020-09-22 | 3,825.67 |
| 2020-09-21 | 3,836.75 |
| 2020-09-18 | 3,892.11 |
| 2020-09-17 | 3,858.89 |
| 2020-09-16 | 3,964.09 |
| 2020-09-15 | 3,842.28 |
| 2020-09-14 | 3,759.23 |
| 2020-09-11 | 3,742.62 |
| 2020-09-10 | 3,748.16 |
| 2020-09-09 | 3,814.60 |
| 2020-09-08 | 3,881.04 |
| 2020-09-07 | 3,908.73 |
| 2020-09-04 | 3,986.24 |
| 2020-09-03 | 4,102.52 |
| 2020-09-02 | 4,108.05 |
| 2020-09-01 | 3,875.50 |
| 2020-08-31 | 3,869.97 |
| 2020-08-28 | 3,969.63 |
| 2020-08-27 | 3,930.87 |
| 2020-08-26 | 3,936.41 |
| 2020-08-25 | 3,709.40 |
| 2020-08-24 | 3,820.14 |
| 2020-08-21 | 3,748.16 |
| 2020-08-20 | 3,665.10 |
| 2020-08-19 | 3,759.23 |
| 2020-08-18 | 3,759.23 |
| 2020-08-17 | 3,731.54 |
| 2020-08-14 | 3,709.40 |
| 2020-08-13 | 3,709.40 |
| 2020-08-12 | 3,654.03 |
| 2020-08-11 | 3,609.73 |
| 2020-08-10 | 3,515.60 |
| 2020-08-07 | 3,515.60 |
| 2020-08-06 | 3,554.36 |
| 2020-08-05 | 3,543.29 |
| 2020-08-04 | 3,548.83 |
| 2020-08-03 | 3,471.31 |
| 2020-07-31 | 3,476.85 |
| 2020-07-30 | 3,476.85 |
| 2020-07-29 | 3,510.07 |
| 2020-07-28 | 3,521.14 |
| 2020-07-27 | 3,548.83 |
| 2020-07-24 | 3,570.97 |
| 2020-07-23 | 3,659.56 |
| 2020-07-22 | 3,604.20 |
| 2020-07-21 | 3,759.23 |
| 2020-07-20 | 3,648.49 |
| 2020-07-17 | 3,582.05 |
| 2020-07-16 | 3,548.83 |
| 2020-07-15 | 3,604.20 |
| 2020-07-14 | 3,692.79 |
| 2020-07-13 | 3,720.47 |
| 2020-07-10 | 3,781.38 |
| 2020-07-09 | 3,831.21 |
| 2020-07-08 | 3,759.23 |
| 2020-07-07 | 3,698.32 |
| 2020-07-06 | 3,703.86 |
| 2020-07-03 | 3,493.46 |
| 2020-07-02 | 3,404.87 |
| 2020-06-30 | 3,150.17 |
| 2020-06-29 | 3,194.46 |
| 2020-06-26 | 3,238.76 |
| 2020-06-24 | 3,305.20 |
| 2020-06-23 | 3,332.89 |
| 2020-06-22 | 3,283.05 |
| 2020-06-19 | 3,377.18 |
| 2020-06-18 | 3,349.50 |
| 2020-06-17 | 3,379.84 |
| 2020-06-16 | 3,315.50 |
| 2020-06-15 | 3,224.35 |
| 2020-06-12 | 3,326.22 |
| 2020-06-11 | 3,374.48 |
| 2020-06-10 | 3,487.08 |
| 2020-06-09 | 3,417.37 |
| 2020-06-08 | 3,385.20 |
| 2020-06-05 | 3,401.29 |
| 2020-06-04 | 3,299.41 |
| 2020-06-03 | 3,310.14 |
| 2020-06-02 | 3,320.86 |
| 2020-06-01 | 3,283.33 |
| 2020-05-29 | 3,176.09 |
| 2020-05-28 | 3,143.92 |
| 2020-05-27 | 3,111.75 |
| 2020-05-26 | 3,149.28 |
| 2020-05-25 | 3,042.04 |
| 2020-05-22 | 2,983.06 |
| 2020-05-21 | 3,176.09 |
| 2020-05-20 | 3,176.09 |
| 2020-05-19 | 3,192.18 |
| 2020-05-18 | 3,149.28 |
| 2020-05-15 | 3,117.11 |
| 2020-05-14 | 3,090.30 |
| 2020-05-13 | 3,208.26 |
| 2020-05-12 | 3,197.54 |
| 2020-05-11 | 3,294.05 |
| 2020-05-08 | 3,224.35 |
| 2020-05-07 | 3,181.45 |
| 2020-05-06 | 3,218.98 |
| 2020-05-05 | 3,181.45 |
| 2020-05-04 | 3,111.75 |
| 2020-04-29 | 3,310.14 |
| 2020-04-28 | 3,256.52 |
| 2020-04-27 | 3,277.96 |
| 2020-04-24 | 3,208.26 |
| 2020-04-23 | 3,235.07 |
| 2020-04-22 | 3,202.90 |
| 2020-04-21 | 3,224.35 |
| 2020-04-20 | 3,272.60 |
| 2020-04-17 | 3,342.31 |
| 2020-04-16 | 3,277.96 |
| 2020-04-15 | 3,315.50 |
| 2020-04-14 | 3,438.82 |
| 2020-04-09 | 3,406.65 |
| 2020-04-08 | 3,336.94 |
| 2020-04-07 | 3,395.93 |
| 2020-04-06 | 3,358.39 |
| 2020-04-03 | 3,304.77 |
| 2020-04-02 | 3,326.22 |
| 2020-04-01 | 3,272.60 |
| 2020-03-31 | 3,331.58 |
| 2020-03-30 | 3,218.98 |
| 2020-03-27 | 3,224.35 |
| 2020-03-26 | 3,154.64 |
| 2020-03-25 | 3,326.22 |
| 2020-03-24 | 3,138.56 |
| 2020-03-23 | 2,940.17 |
| 2020-03-20 | 3,181.45 |
| 2020-03-19 | 2,902.64 |
| 2020-03-18 | 3,090.30 |
| 2020-03-17 | 3,347.67 |
| 2020-03-16 | 3,395.93 |
| 2020-03-13 | 3,535.33 |
| 2020-03-12 | 3,567.50 |
| 2020-03-11 | 3,685.46 |
| 2020-03-10 | 3,696.19 |
| 2020-03-09 | 3,637.21 |
| 2020-03-06 | 3,846.32 |
| 2020-03-05 | 4,007.18 |
| 2020-03-04 | 3,969.64 |
| 2020-03-03 | 3,851.68 |
| 2020-03-02 | 3,862.41 |
| 2020-02-28 | 3,755.17 |
| 2020-02-27 | 3,755.17 |
| 2020-02-26 | 3,626.48 |
| 2020-02-25 | 3,637.21 |
| 2020-02-24 | 3,605.04 |
| 2020-02-21 | 3,669.38 |
| 2020-02-20 | 3,717.64 |
| 2020-02-19 | 3,765.89 |
| 2020-02-18 | 3,690.83 |
| 2020-02-17 | 3,771.25 |
| 2020-02-14 | 3,781.98 |
| 2020-02-13 | 3,781.98 |
| 2020-02-12 | 3,749.81 |
| 2020-02-11 | 3,712.27 |
| 2020-02-10 | 3,621.12 |
| 2020-02-07 | 3,605.04 |
| 2020-02-06 | 3,680.10 |
| 2020-02-05 | 3,546.06 |
| 2020-02-04 | 3,524.61 |
| 2020-02-03 | 3,406.65 |
| 2020-01-31 | 3,406.65 |
| 2020-01-30 | 3,401.29 |
| 2020-01-29 | 3,476.35 |
| 2020-01-24 | 3,567.50 |
| 2020-01-23 | 3,594.31 |
| 2020-01-22 | 3,717.64 |
| 2020-01-21 | 3,615.76 |
| 2020-01-20 | 3,792.70 |
| 2020-01-17 | 3,910.66 |
| 2020-01-16 | 3,948.20 |
| 2020-01-15 | 3,824.87 |
| 2020-01-14 | 3,808.79 |
| 2020-01-13 | 3,862.41 |
| 2020-01-10 | 3,883.85 |
| 2020-01-09 | 4,023.26 |
| 2020-01-08 | 3,958.92 |
| 2020-01-07 | 3,969.64 |
| 2020-01-06 | 3,942.83 |
| 2020-01-03 | 4,023.26 |
| 2020-01-02 | 4,125.14 |
| 2019-12-31 | 4,060.79 |
| 2019-12-30 | 4,023.26 |
| 2019-12-27 | 3,980.37 |
| 2019-12-24 | 3,883.85 |
| 2019-12-23 | 3,878.49 |
| 2019-12-20 | 3,889.22 |
| 2019-12-19 | 3,830.24 |
| 2019-12-18 | 3,916.02 |
| 2019-12-17 | 3,889.22 |
| 2019-12-16 | 3,991.09 |
| 2019-12-13 | 3,937.47 |
| 2019-12-12 | 3,878.49 |
| 2019-12-11 | 3,840.96 |
| 2019-12-10 | 3,749.81 |
| 2019-12-09 | 3,749.81 |
| 2019-12-06 | 3,685.46 |
| 2019-12-05 | 3,680.10 |
| 2019-12-04 | 3,642.57 |
| 2019-12-03 | 3,712.27 |
| 2019-12-02 | 3,685.46 |
| 2019-11-29 | 3,529.97 |
| 2019-11-28 | 3,610.40 |
| 2019-11-27 | 3,610.40 |
| 2019-11-26 | 3,615.76 |
| 2019-11-25 | 3,664.02 |
| 2019-11-22 | 3,583.59 |
| 2019-11-21 | 3,551.42 |
| 2019-11-20 | 3,599.68 |
| 2019-11-19 | 3,572.87 |
| 2019-11-18 | 3,481.71 |
| 2019-11-15 | 3,438.82 |
| 2019-11-14 | 3,444.18 |
| 2019-11-13 | 3,460.27 |
| 2019-11-12 | 3,546.06 |
| 2019-11-11 | 3,513.89 |
| 2019-11-08 | 3,647.93 |
| 2019-11-07 | 3,685.46 |
| 2019-11-06 | 3,664.02 |
| 2019-11-05 | 3,647.93 |
| 2019-11-04 | 3,605.04 |
| 2019-11-01 | 3,535.33 |
| 2019-10-31 | 3,487.08 |
| 2019-10-30 | 3,454.91 |
| 2019-10-29 | 3,508.52 |
| 2019-10-28 | 3,497.80 |
| 2019-10-25 | 3,492.44 |
| 2019-10-24 | 3,481.71 |
| 2019-10-23 | 3,412.01 |
| 2019-10-22 | 3,470.99 |
| 2019-10-21 | 3,776.62 |
| 2019-10-18 | 3,781.98 |
| 2019-10-17 | 3,835.60 |
| 2019-10-16 | 3,819.51 |
| 2019-10-15 | 3,712.27 |
| 2019-10-14 | 3,680.10 |
| 2019-10-11 | 3,723.00 |
| 2019-10-10 | 3,583.59 |
| 2019-10-09 | 3,562.14 |
| 2019-10-08 | 3,476.35 |
| 2019-10-04 | 3,449.54 |
| 2019-10-03 | 3,465.63 |
| 2019-10-02 | 3,428.10 |
| 2019-09-30 | 3,422.73 |
| 2019-09-27 | 3,363.75 |
| 2019-09-26 | 3,412.01 |
| 2019-09-25 | 3,331.58 |
| 2019-09-24 | 3,380.48 |
| 2019-09-23 | 3,391.16 |
| 2019-09-20 | 3,455.22 |
| 2019-09-19 | 3,417.85 |
| 2019-09-18 | 3,428.53 |
| 2019-09-17 | 3,401.84 |
| 2019-09-16 | 3,449.88 |
| 2019-09-13 | 3,455.22 |
| 2019-09-12 | 3,396.50 |
| 2019-09-11 | 3,369.81 |
| 2019-09-10 | 3,369.81 |
| 2019-09-09 | 3,391.16 |
| 2019-09-06 | 3,460.56 |
| 2019-09-05 | 3,471.23 |
| 2019-09-04 | 3,401.84 |
| 2019-09-03 | 3,236.35 |
| 2019-09-02 | 3,268.38 |
| 2019-08-30 | 3,305.75 |
| 2019-08-29 | 3,316.43 |
| 2019-08-28 | 3,321.76 |
| 2019-08-27 | 3,289.73 |
| 2019-08-26 | 3,289.73 |
| 2019-08-23 | 3,401.84 |
| 2019-08-22 | 3,380.48 |
| 2019-08-21 | 3,407.17 |
| 2019-08-20 | 3,257.71 |
| 2019-08-19 | 3,289.73 |
| 2019-08-16 | 3,145.60 |
| 2019-08-15 | 3,145.60 |
| 2019-08-14 | 3,102.90 |
| 2019-08-13 | 3,108.24 |
| 2019-08-12 | 3,182.97 |
| 2019-08-09 | 3,198.99 |
| 2019-08-08 | 3,220.34 |
| 2019-08-07 | 3,188.31 |
| 2019-08-06 | 3,182.97 |
| 2019-08-05 | 3,193.65 |
| 2019-08-02 | 3,289.73 |
| 2019-08-01 | 3,391.16 |
| 2019-07-31 | 3,503.26 |
| 2019-07-30 | 3,567.32 |
| 2019-07-29 | 3,524.61 |
| 2019-07-26 | 3,578.00 |
| 2019-07-25 | 3,620.70 |
| 2019-07-24 | 3,652.73 |
| 2019-07-23 | 3,524.61 |
| 2019-07-22 | 3,535.29 |
| 2019-07-19 | 3,610.02 |
| 2019-07-18 | 3,599.35 |
| 2019-07-17 | 3,620.70 |
| 2019-07-16 | 3,615.36 |
| 2019-07-15 | 3,588.67 |
| 2019-07-12 | 3,604.69 |
| 2019-07-11 | 3,588.67 |
| 2019-07-10 | 3,572.66 |
| 2019-07-09 | 3,508.60 |
| 2019-07-08 | 3,551.30 |
| 2019-07-05 | 3,706.11 |
| 2019-07-04 | 3,695.43 |
| 2019-07-03 | 3,658.07 |
| 2019-07-02 | 3,588.67 |
| 2019-06-28 | 3,572.66 |
| 2019-06-27 | 3,604.69 |
| 2019-06-26 | 3,545.97 |
| 2019-06-25 | 3,583.33 |
| 2019-06-24 | 3,610.02 |
| 2019-06-21 | 3,524.61 |
| 2019-06-20 | 3,519.28 |
| 2019-06-19 | 3,455.22 |
| 2019-06-18 | 3,353.79 |
| 2019-06-17 | 3,315.14 |
| 2019-06-14 | 3,315.14 |
| 2019-06-13 | 3,346.10 |
| 2019-06-12 | 3,294.51 |
| 2019-06-11 | 3,351.26 |
| 2019-06-10 | 3,361.57 |
| 2019-06-06 | 3,268.71 |
| 2019-06-05 | 3,242.92 |
| 2019-06-04 | 3,227.44 |
| 2019-06-03 | 3,186.17 |
| 2019-05-31 | 3,191.33 |
| 2019-05-30 | 3,237.76 |
| 2019-05-29 | 3,232.60 |
| 2019-05-28 | 3,263.56 |
| 2019-05-27 | 3,201.65 |
| 2019-05-24 | 3,165.54 |
| 2019-05-23 | 3,129.43 |
| 2019-05-22 | 3,170.70 |
| 2019-05-21 | 3,186.17 |
| 2019-05-20 | 3,211.97 |
| 2019-05-17 | 3,248.08 |
| 2019-05-16 | 3,284.19 |
| 2019-05-15 | 3,242.92 |
| 2019-05-14 | 3,253.24 |
| 2019-05-10 | 3,309.99 |
| 2019-05-09 | 3,232.60 |
| 2019-05-08 | 3,356.41 |
| 2019-05-07 | 3,377.05 |
| 2019-05-06 | 3,361.57 |
| 2019-05-03 | 3,433.80 |
| 2019-05-02 | 3,413.16 |
| 2019-04-30 | 3,423.48 |
| 2019-04-29 | 3,485.39 |
| 2019-04-26 | 3,408.00 |
| 2019-04-25 | 3,371.89 |
| 2019-04-24 | 3,444.11 |
| 2019-04-23 | 3,361.57 |
| 2019-04-18 | 3,387.37 |
| 2019-04-17 | 3,428.64 |
| 2019-04-16 | 3,433.80 |
| 2019-04-15 | 3,444.11 |
| 2019-04-12 | 3,459.59 |
| 2019-04-11 | 3,438.96 |
| 2019-04-10 | 3,495.70 |
| 2019-04-09 | 3,588.56 |
| 2019-04-08 | 3,609.20 |
| 2019-04-04 | 3,552.45 |
| 2019-04-03 | 3,598.88 |
| 2019-04-02 | 3,593.72 |
| 2019-04-01 | 3,614.36 |
| 2019-03-29 | 3,531.81 |
| 2019-03-28 | 3,371.89 |
| 2019-03-27 | 3,366.73 |
| 2019-03-26 | 3,268.71 |
| 2019-03-25 | 3,217.13 |
| 2019-03-22 | 3,248.08 |
| 2019-03-21 | 3,248.08 |
| 2019-03-20 | 3,330.62 |
| 2019-03-19 | 3,387.37 |
| 2019-03-18 | 3,413.16 |
| 2019-03-15 | 3,119.11 |
| 2019-03-14 | 3,031.41 |
| 2019-03-13 | 3,077.84 |
| 2019-03-12 | 3,103.63 |
| 2019-03-11 | 2,990.14 |
| 2019-03-08 | 2,974.66 |
| 2019-03-07 | 3,052.04 |
| 2019-03-06 | 3,088.16 |
| 2019-03-05 | 3,000.46 |
| 2019-03-04 | 2,990.14 |
| 2019-03-01 | 2,974.66 |
| 2019-02-28 | 2,923.07 |
| 2019-02-27 | 2,943.71 |
| 2019-02-26 | 2,979.82 |
| 2019-02-25 | 3,010.77 |
| 2019-02-22 | 3,083.00 |
| 2019-02-21 | 3,062.36 |
| 2019-02-20 | 2,984.98 |
| 2019-02-19 | 2,964.34 |
| 2019-02-18 | 2,938.55 |
| 2019-02-15 | 2,902.44 |
| 2019-02-14 | 2,979.82 |
| 2019-02-13 | 3,010.77 |
| 2019-02-12 | 2,938.55 |
| 2019-02-11 | 2,969.50 |
| 2019-02-08 | 2,943.71 |
| 2019-02-04 | 2,979.82 |
| 2019-02-01 | 3,031.41 |
| 2019-01-31 | 3,046.88 |
| 2019-01-30 | 3,052.04 |
| 2019-01-29 | 2,943.71 |
| 2019-01-28 | 2,943.71 |
| 2019-01-25 | 2,923.07 |
| 2019-01-24 | 2,959.18 |
| 2019-01-23 | 2,974.66 |
| 2019-01-22 | 2,990.14 |
| 2019-01-21 | 3,052.04 |
| 2019-01-18 | 3,113.95 |
| 2019-01-17 | 3,041.73 |
| 2019-01-16 | 3,093.31 |
| 2019-01-15 | 3,155.22 |
| 2019-01-14 | 3,088.16 |
| 2019-01-11 | 3,124.27 |
| 2019-01-10 | 3,062.36 |
| 2019-01-09 | 3,077.84 |
| 2019-01-08 | 2,938.55 |
| 2019-01-07 | 2,974.66 |
| 2019-01-04 | 2,969.50 |
| 2019-01-03 | 2,892.12 |
| 2019-01-02 | 2,814.74 |
| 2018-12-31 | 3,005.61 |
| 2018-12-28 | 2,990.14 |
| 2018-12-27 | 2,948.87 |
| 2018-12-24 | 2,943.71 |
| 2018-12-21 | 2,943.71 |
| 2018-12-20 | 3,005.61 |
| 2018-12-19 | 3,021.09 |
| 2018-12-18 | 2,969.50 |
| 2018-12-17 | 3,098.47 |
| 2018-12-14 | 3,103.63 |
| 2018-12-13 | 3,134.58 |
| 2018-12-12 | 2,995.30 |
| 2018-12-11 | 2,804.42 |
| 2018-12-10 | 2,799.26 |
| 2018-12-07 | 2,917.91 |
| 2018-12-06 | 2,856.01 |
| 2018-12-05 | 2,954.03 |
| 2018-12-04 | 3,010.77 |
| 2018-12-03 | 3,046.88 |
| 2018-11-30 | 2,892.12 |
| 2018-11-29 | 2,814.74 |
| 2018-11-28 | 2,892.12 |
| 2018-11-27 | 2,892.12 |
| 2018-11-26 | 2,871.48 |
| 2018-11-23 | 2,917.91 |
| 2018-11-22 | 2,964.34 |
| 2018-11-21 | 2,923.07 |
| 2018-11-20 | 2,938.55 |
| 2018-11-19 | 2,974.66 |
| 2018-11-16 | 2,840.53 |
| 2018-11-15 | 2,794.10 |
| 2018-11-14 | 2,773.47 |
| 2018-11-13 | 2,794.10 |
| 2018-11-12 | 2,732.20 |
| 2018-11-09 | 2,701.24 |
| 2018-11-08 | 2,794.10 |
| 2018-11-07 | 2,804.42 |
| 2018-11-06 | 2,788.94 |
| 2018-11-05 | 2,721.88 |
| 2018-11-02 | 2,840.53 |
| 2018-11-01 | 2,773.47 |
| 2018-10-31 | 2,644.50 |
| 2018-10-30 | 2,629.02 |
| 2018-10-29 | 2,623.86 |
| 2018-10-26 | 2,592.91 |
| 2018-10-25 | 2,582.59 |
| 2018-10-24 | 2,546.48 |
| 2018-10-23 | 2,525.84 |
| 2018-10-22 | 2,711.56 |
| 2018-10-19 | 2,520.68 |
| 2018-10-18 | 2,453.62 |
| 2018-10-16 | 2,474.26 |
| 2018-10-15 | 2,458.78 |
| 2018-10-12 | 2,541.32 |
| 2018-10-11 | 2,396.87 |
| 2018-10-10 | 2,525.84 |
| 2018-10-09 | 2,510.37 |
| 2018-10-08 | 2,494.89 |
| 2018-10-05 | 2,556.80 |
| 2018-10-04 | 2,541.32 |
| 2018-10-03 | 2,608.38 |
| 2018-10-02 | 2,623.86 |
| 2018-09-28 | 2,727.04 |
| 2018-09-27 | 2,727.04 |
| 2018-09-26 | 2,840.53 |
| 2018-09-24 | 2,783.78 |
| 2018-09-21 | 2,930.30 |
| 2018-09-20 | 2,848.12 |
| 2018-09-19 | 2,817.30 |
| 2018-09-18 | 2,688.90 |
| 2018-09-17 | 2,637.54 |
| 2018-09-14 | 2,719.72 |
| 2018-09-13 | 2,668.35 |
| 2018-09-12 | 2,483.46 |
| 2018-09-11 | 2,462.91 |
| 2018-09-10 | 2,514.27 |
| 2018-09-07 | 2,596.45 |
| 2018-09-06 | 2,575.90 |
| 2018-09-05 | 2,601.59 |
| 2018-09-04 | 2,699.17 |
| 2018-09-03 | 2,647.81 |
| 2018-08-31 | 2,709.44 |
| 2018-08-30 | 2,735.12 |
| 2018-08-29 | 2,765.94 |
| 2018-08-28 | 2,812.17 |
| 2018-08-27 | 2,765.94 |
| 2018-08-24 | 2,678.63 |
| 2018-08-23 | 2,755.67 |
| 2018-08-22 | 2,853.25 |
| 2018-08-21 | 2,832.71 |
| 2018-08-20 | 2,709.44 |
| 2018-08-17 | 2,601.59 |
| 2018-08-16 | 2,606.72 |
| 2018-08-15 | 2,586.18 |
| 2018-08-14 | 2,683.76 |
| 2018-08-13 | 2,740.26 |
| 2018-08-10 | 2,807.03 |
| 2018-08-09 | 2,776.21 |
| 2018-08-08 | 2,719.72 |
| 2018-08-07 | 2,781.35 |
| 2018-08-06 | 2,658.08 |
| 2018-08-03 | 2,673.49 |
| 2018-08-02 | 2,678.63 |
| 2018-08-01 | 2,735.12 |
| 2018-07-31 | 2,848.12 |
| 2018-07-30 | 2,889.21 |
| 2018-07-27 | 2,884.07 |
| 2018-07-26 | 2,858.39 |
| 2018-07-25 | 2,863.53 |
| 2018-07-24 | 2,786.48 |
| 2018-07-23 | 2,647.81 |
| 2018-07-20 | 2,637.54 |
| 2018-07-19 | 2,658.08 |
| 2018-07-18 | 2,694.04 |
| 2018-07-17 | 2,683.76 |
| 2018-07-16 | 2,699.17 |
| 2018-07-13 | 2,647.81 |
| 2018-07-12 | 2,627.27 |
| 2018-07-11 | 2,560.50 |
| 2018-07-10 | 2,606.72 |
| 2018-07-09 | 2,575.90 |
| 2018-07-06 | 2,519.41 |
| 2018-07-05 | 2,493.73 |
| 2018-07-04 | 2,478.32 |
| 2018-07-03 | 2,519.41 |
| 2018-06-29 | 2,616.99 |
| 2018-06-28 | 2,478.32 |
| 2018-06-27 | 2,478.32 |
| 2018-06-26 | 2,601.59 |
| 2018-06-25 | 2,622.13 |
| 2018-06-22 | 2,729.99 |
| 2018-06-21 | 2,735.12 |
| 2018-06-20 | 2,781.35 |
| 2018-06-19 | 2,801.89 |
| 2018-06-15 | 2,878.93 |
| 2018-06-14 | 2,873.80 |
| 2018-06-13 | 2,986.79 |
| 2018-06-12 | 3,051.82 |
| 2018-06-11 | 3,011.86 |
| 2018-06-08 | 3,006.86 |
| 2018-06-07 | 3,041.83 |
| 2018-06-06 | 3,011.86 |
| 2018-06-05 | 3,056.81 |
| 2018-06-04 | 2,951.92 |
| 2018-06-01 | 2,847.02 |
| 2018-05-31 | 2,777.09 |
| 2018-05-30 | 2,722.15 |
| 2018-05-29 | 2,762.11 |
| 2018-05-28 | 2,802.07 |
| 2018-05-25 | 2,807.06 |
| 2018-05-24 | 2,817.05 |
| 2018-05-23 | 2,797.07 |
| 2018-05-21 | 2,901.97 |
| 2018-05-18 | 2,976.89 |
| 2018-05-17 | 2,886.98 |
| 2018-05-16 | 2,941.93 |
| 2018-05-15 | 2,901.97 |
| 2018-05-14 | 2,926.94 |
| 2018-05-11 | 2,802.07 |
| 2018-05-10 | 2,792.08 |
| 2018-05-09 | 2,837.03 |
| 2018-05-08 | 2,777.09 |
| 2018-05-07 | 2,717.15 |
| 2018-05-04 | 2,712.16 |
| 2018-05-03 | 2,762.11 |
| 2018-05-02 | 2,896.97 |
| 2018-04-30 | 2,872.00 |
| 2018-04-27 | 2,772.10 |
| 2018-04-26 | 2,767.10 |
| 2018-04-25 | 2,777.09 |
| 2018-04-24 | 2,842.03 |
| 2018-04-23 | 2,742.13 |
| 2018-04-20 | 2,757.11 |
| 2018-04-19 | 2,817.05 |
| 2018-04-18 | 2,747.12 |
| 2018-04-17 | 2,712.16 |
| 2018-04-16 | 2,752.12 |
| 2018-04-13 | 2,837.03 |
| 2018-04-12 | 2,876.99 |
| 2018-04-11 | 2,886.98 |
| 2018-04-10 | 2,842.03 |
| 2018-04-09 | 2,772.10 |
| 2018-04-06 | 2,757.11 |
| 2018-04-04 | 2,697.17 |
| 2018-04-03 | 2,747.12 |
| 2018-03-29 | 2,752.12 |
| 2018-03-28 | 2,717.15 |
| 2018-03-27 | 2,822.05 |
| 2018-03-26 | 2,802.07 |
| 2018-03-23 | 2,792.08 |
| 2018-03-22 | 2,906.96 |
| 2018-03-21 | 2,901.97 |
| 2018-03-20 | 2,752.12 |
| 2018-03-19 | 2,732.14 |
| 2018-03-16 | 2,767.10 |
| 2018-03-15 | 2,742.13 |
| 2018-03-14 | 2,707.16 |
| 2018-03-13 | 2,707.16 |
| 2018-03-12 | 2,747.12 |
| 2018-03-09 | 2,727.14 |
| 2018-03-08 | 2,732.14 |
| 2018-03-07 | 2,657.21 |
| 2018-03-06 | 2,677.19 |
| 2018-03-05 | 2,627.24 |
| 2018-03-02 | 2,642.23 |
| 2018-03-01 | 2,692.18 |
| 2018-02-28 | 2,692.18 |
| 2018-02-27 | 2,777.09 |
| 2018-02-26 | 2,876.99 |
| 2018-02-23 | 2,881.99 |
| 2018-02-22 | 2,817.05 |
| 2018-02-21 | 2,941.93 |
| 2018-02-20 | 2,872.00 |
| 2018-02-15 | 2,916.95 |
| 2018-02-14 | 2,842.03 |
| 2018-02-13 | 2,742.13 |
| 2018-02-12 | 2,672.20 |
| 2018-02-09 | 2,627.24 |
| 2018-02-08 | 2,702.17 |
| 2018-02-07 | 2,677.19 |
| 2018-02-06 | 2,896.97 |
| 2018-02-05 | 3,101.76 |
| 2018-02-02 | 3,101.76 |
| 2018-02-01 | 3,131.73 |
| 2018-01-31 | 3,016.85 |
| 2018-01-30 | 3,056.81 |
| 2018-01-29 | 3,026.84 |
| 2018-01-26 | 3,036.83 |
| 2018-01-25 | 3,026.84 |
| 2018-01-24 | 3,001.87 |
| 2018-01-23 | 3,021.85 |
| 2018-01-22 | 2,906.96 |
| 2018-01-19 | 2,727.14 |
| 2018-01-18 | 2,532.34 |
| 2018-01-17 | 2,532.34 |
| 2018-01-16 | 2,547.33 |
| 2018-01-15 | 2,472.40 |
| 2018-01-12 | 2,557.32 |
| 2018-01-11 | 2,562.31 |
| 2018-01-10 | 2,577.29 |
| 2018-01-09 | 2,507.37 |
| 2018-01-08 | 2,452.42 |
| 2018-01-05 | 2,377.50 |
| 2018-01-04 | 2,277.60 |
| 2018-01-03 | 2,277.60 |
| 2018-01-02 | 2,272.60 |
| 2017-12-29 | 2,197.68 |
| 2017-12-28 | 2,212.66 |
| 2017-12-27 | 2,152.72 |
| 2017-12-22 | 2,112.76 |
| 2017-12-21 | 2,072.80 |
| 2017-12-20 | 2,067.81 |
| 2017-12-19 | 2,077.80 |
| 2017-12-18 | 2,082.79 |
| 2017-12-15 | 2,087.79 |
| 2017-12-14 | 2,117.76 |
| 2017-12-13 | 2,057.82 |
| 2017-12-12 | 2,052.82 |
| 2017-12-11 | 2,082.79 |
| 2017-12-08 | 2,087.79 |
| 2017-12-07 | 2,042.83 |
| 2017-12-06 | 2,072.80 |
| 2017-12-05 | 2,137.74 |
| 2017-12-04 | 2,152.72 |
| 2017-12-01 | 2,167.71 |
| 2017-11-30 | 2,142.73 |
| 2017-11-29 | 2,152.72 |
| 2017-11-28 | 2,122.75 |
| 2017-11-27 | 2,122.75 |
| 2017-11-24 | 2,107.77 |
| 2017-11-23 | 2,097.78 |
| 2017-11-22 | 2,117.76 |
| 2017-11-21 | 2,067.81 |
| 2017-11-20 | 2,067.81 |
| 2017-11-17 | 2,097.78 |
| 2017-11-16 | 2,122.75 |
| 2017-11-15 | 2,127.75 |
| 2017-11-14 | 2,137.74 |
| 2017-11-13 | 2,127.75 |
| 2017-11-10 | 2,157.72 |
| 2017-11-09 | 2,202.67 |
| 2017-11-08 | 2,202.67 |
| 2017-11-07 | 2,217.66 |
| 2017-11-06 | 2,217.66 |
| 2017-11-03 | 2,267.61 |
| 2017-11-02 | 2,257.62 |
| 2017-11-01 | 2,267.61 |
| 2017-10-31 | 2,222.65 |
| 2017-10-30 | 2,242.63 |
| 2017-10-27 | 2,282.59 |
| 2017-10-26 | 2,322.55 |
| 2017-10-25 | 2,322.55 |
| 2017-10-24 | 2,317.56 |
| 2017-10-23 | 2,282.59 |
| 2017-10-20 | 2,307.57 |
| 2017-10-19 | 2,287.59 |
| 2017-10-18 | 2,312.56 |
| 2017-10-17 | 2,297.58 |
| 2017-10-16 | 2,302.57 |
| 2017-10-13 | 2,292.58 |
| 2017-10-12 | 2,312.56 |
| 2017-10-11 | 2,317.56 |
| 2017-10-10 | 2,312.56 |
| 2017-10-09 | 2,322.55 |
| 2017-10-06 | 2,372.50 |
| 2017-10-04 | 2,387.49 |
| 2017-10-03 | 2,337.54 |
| 2017-09-29 | 2,287.59 |
| 2017-09-28 | 2,292.58 |
| 2017-09-27 | 2,332.54 |
| 2017-09-26 | 2,287.59 |
| 2017-09-25 | 2,272.60 |
| 2017-09-22 | 2,452.42 |
| 2017-09-21 | 2,556.91 |
| 2017-09-20 | 2,586.76 |
| 2017-09-19 | 2,606.66 |
| 2017-09-18 | 2,596.71 |
| 2017-09-15 | 2,407.64 |
| 2017-09-14 | 2,387.74 |
| 2017-09-13 | 2,362.86 |
| 2017-09-12 | 2,382.76 |
| 2017-09-11 | 2,377.79 |
| 2017-09-08 | 2,362.86 |
| 2017-09-07 | 2,362.86 |
| 2017-09-06 | 2,318.08 |
| 2017-09-05 | 2,318.08 |
| 2017-09-04 | 2,303.16 |
| 2017-09-01 | 2,337.98 |
| 2017-08-31 | 2,333.01 |
| 2017-08-30 | 2,313.11 |
| 2017-08-29 | 2,243.45 |
| 2017-08-28 | 2,228.52 |
| 2017-08-25 | 2,203.65 |
| 2017-08-24 | 2,238.48 |
| 2017-08-22 | 2,253.40 |
| 2017-08-21 | 2,188.72 |
| 2017-08-18 | 2,119.06 |
| 2017-08-17 | 2,143.94 |
| 2017-08-16 | 2,168.82 |
| 2017-08-15 | 2,163.84 |
| 2017-08-14 | 2,173.79 |
| 2017-08-11 | 2,163.84 |
| 2017-08-10 | 2,198.67 |
| 2017-08-09 | 2,248.43 |
| 2017-08-08 | 2,283.25 |
| 2017-08-07 | 2,313.11 |
| 2017-08-04 | 2,298.18 |
| 2017-08-03 | 2,318.08 |
| 2017-08-02 | 2,342.96 |
| 2017-08-01 | 2,367.84 |
| 2017-07-31 | 2,397.69 |
| 2017-07-28 | 2,387.74 |
| 2017-07-27 | 2,422.57 |
| 2017-07-26 | 2,323.06 |
| 2017-07-25 | 2,283.25 |
| 2017-07-24 | 2,313.11 |
| 2017-07-21 | 2,318.08 |
| 2017-07-20 | 2,347.94 |
| 2017-07-19 | 2,342.96 |
| 2017-07-18 | 2,323.06 |
| 2017-07-17 | 2,347.94 |
| 2017-07-14 | 2,228.52 |
| 2017-07-13 | 2,148.92 |
| 2017-07-12 | 2,143.94 |
| 2017-07-11 | 2,168.82 |
| 2017-07-10 | 2,143.94 |
| 2017-07-07 | 2,124.04 |
| 2017-07-06 | 2,163.84 |
| 2017-07-05 | 2,153.89 |
| 2017-07-04 | 2,129.01 |
| 2017-07-03 | 2,193.70 |
| 2017-06-30 | 2,163.84 |
| 2017-06-29 | 2,163.84 |
| 2017-06-28 | 2,119.06 |
| 2017-06-27 | 2,129.01 |
| 2017-06-26 | 2,148.92 |
| 2017-06-23 | 2,079.26 |
| 2017-06-22 | 2,069.31 |
| 2017-06-21 | 2,069.31 |
| 2017-06-20 | 2,094.19 |
| 2017-06-19 | 2,099.16 |
| 2017-06-16 | 2,079.26 |
| 2017-06-15 | 2,054.38 |
| 2017-06-14 | 2,089.21 |
| 2017-06-13 | 2,119.06 |
| 2017-06-12 | 2,102.94 |
| 2017-06-09 | 2,127.15 |
| 2017-06-08 | 2,170.73 |
| 2017-06-07 | 2,151.36 |
| 2017-06-06 | 2,146.52 |
| 2017-06-05 | 2,131.99 |
| 2017-06-02 | 2,117.47 |
| 2017-06-01 | 2,122.31 |
| 2017-05-31 | 2,117.47 |
| 2017-05-29 | 2,112.63 |
| 2017-05-26 | 2,069.05 |
| 2017-05-25 | 2,064.21 |
| 2017-05-24 | 1,986.74 |
| 2017-05-23 | 1,967.38 |
| 2017-05-22 | 1,972.22 |
| 2017-05-19 | 1,957.69 |
| 2017-05-18 | 1,933.49 |
| 2017-05-17 | 1,952.85 |
| 2017-05-16 | 1,952.85 |
| 2017-05-15 | 1,928.64 |
| 2017-05-12 | 1,904.44 |
| 2017-05-11 | 1,899.59 |
| 2017-05-10 | 1,894.75 |
| 2017-05-09 | 1,899.59 |
| 2017-05-08 | 1,851.18 |
| 2017-05-05 | 1,841.50 |
| 2017-05-04 | 1,909.28 |
| 2017-05-02 | 1,957.69 |
| 2017-04-28 | 1,991.59 |
| 2017-04-27 | 2,040.00 |
| 2017-04-26 | 2,054.53 |
| 2017-04-25 | 2,044.84 |
| 2017-04-24 | 1,996.43 |
| 2017-04-21 | 1,981.90 |
| 2017-04-20 | 2,035.16 |
| 2017-04-19 | 2,040.00 |
| 2017-04-18 | 2,049.69 |
| 2017-04-13 | 2,102.94 |
| 2017-04-12 | 2,093.26 |
| 2017-04-11 | 2,064.21 |
| 2017-04-10 | 2,078.74 |
| 2017-04-07 | 2,054.53 |
| 2017-04-06 | 2,025.48 |
| 2017-04-05 | 1,991.59 |
| 2017-04-03 | 1,967.38 |
| 2017-03-31 | 1,933.49 |
| 2017-03-30 | 1,952.85 |
| 2017-03-29 | 1,986.74 |
| 2017-03-28 | 2,020.64 |
| 2017-03-27 | 2,015.79 |
| 2017-03-24 | 2,073.89 |
| 2017-03-23 | 2,064.21 |
| 2017-03-22 | 2,035.16 |
| 2017-03-21 | 2,069.05 |
| 2017-03-20 | 2,030.32 |
| 2017-03-17 | 2,083.58 |
| 2017-03-16 | 2,107.78 |
| 2017-03-15 | 2,020.64 |
| 2017-03-14 | 1,996.43 |
| 2017-03-13 | 1,972.22 |
| 2017-03-10 | 1,904.44 |
| 2017-03-09 | 1,904.44 |
| 2017-03-08 | 1,967.38 |
| 2017-03-07 | 1,933.49 |
| 2017-03-06 | 1,880.23 |
| 2017-03-03 | 1,885.07 |
| 2017-03-02 | 1,918.96 |
| 2017-03-01 | 1,923.80 |
| 2017-02-28 | 1,952.85 |
| 2017-02-27 | 1,957.69 |
| 2017-02-24 | 1,972.22 |
| 2017-02-23 | 2,010.95 |
| 2017-02-22 | 2,030.32 |
| 2017-02-21 | 1,928.64 |
| 2017-02-20 | 1,938.33 |
| 2017-02-17 | 1,928.64 |
| 2017-02-16 | 1,957.69 |
| 2017-02-15 | 1,991.59 |
| 2017-02-14 | 1,977.06 |
| 2017-02-13 | 1,962.54 |
| 2017-02-10 | 1,977.06 |
| 2017-02-09 | 2,006.11 |
| 2017-02-08 | 1,909.28 |
| 2017-02-07 | 1,778.55 |
| 2017-02-06 | 1,778.55 |
| 2017-02-03 | 1,780.49 |
| 2017-02-02 | 1,768.87 |
| 2017-02-01 | 1,797.92 |
| 2017-01-27 | 1,772.74 |
| 2017-01-26 | 1,776.62 |
| 2017-01-25 | 1,751.44 |
| 2017-01-24 | 1,726.26 |
| 2017-01-23 | 1,718.52 |
| 2017-01-20 | 1,716.58 |
| 2017-01-19 | 1,728.20 |
| 2017-01-18 | 1,743.69 |
| 2017-01-17 | 1,728.20 |
| 2017-01-16 | 1,714.64 |
| 2017-01-13 | 1,737.88 |
| 2017-01-12 | 1,734.01 |
| 2017-01-11 | 1,724.33 |
| 2017-01-10 | 1,691.40 |
| 2017-01-09 | 1,670.10 |
| 2017-01-06 | 1,652.67 |
| 2017-01-05 | 1,642.99 |
| 2017-01-04 | 1,604.26 |
| 2017-01-03 | 1,604.26 |
| 2016-12-30 | 1,588.76 |
| 2016-12-29 | 1,575.21 |
| 2016-12-28 | 1,586.83 |
| 2016-12-23 | 1,577.14 |
| 2016-12-22 | 1,579.08 |
| 2016-12-21 | 1,594.57 |
| 2016-12-20 | 1,571.33 |
| 2016-12-19 | 1,579.08 |
| 2016-12-16 | 1,610.06 |
| 2016-12-15 | 1,629.43 |
| 2016-12-14 | 1,662.35 |
| 2016-12-13 | 1,681.72 |
| 2016-12-12 | 1,699.15 |
| 2016-12-09 | 1,741.76 |
| 2016-12-08 | 1,745.63 |
| 2016-12-07 | 1,710.77 |
| 2016-12-06 | 1,710.77 |
| 2016-12-05 | 1,706.90 |
| 2016-12-02 | 1,732.07 |
| 2016-12-01 | 1,759.19 |
| 2016-11-30 | 1,724.33 |
| 2016-11-29 | 1,730.14 |
| 2016-11-28 | 1,749.50 |
| 2016-11-25 | 1,739.82 |
| 2016-11-24 | 1,737.88 |
| 2016-11-23 | 1,743.69 |
| 2016-11-22 | 1,745.63 |
| 2016-11-21 | 1,699.15 |
| 2016-11-18 | 1,697.21 |
| 2016-11-17 | 1,677.85 |
| 2016-11-16 | 1,672.04 |
| 2016-11-15 | 1,689.47 |
| 2016-11-14 | 1,675.91 |
| 2016-11-11 | 1,716.58 |
| 2016-11-10 | 1,776.62 |
| 2016-11-09 | 1,749.50 |
| 2016-11-08 | 1,790.17 |
| 2016-11-07 | 1,759.19 |
| 2016-11-04 | 1,759.19 |
| 2016-11-03 | 1,759.19 |
| 2016-11-02 | 1,753.38 |
| 2016-11-01 | 1,776.62 |
| 2016-10-31 | 1,772.74 |
| 2016-10-28 | 1,784.36 |
| 2016-10-27 | 1,809.54 |
| 2016-10-26 | 1,817.29 |
| 2016-10-25 | 1,846.34 |
| 2016-10-24 | 1,828.91 |
| 2016-10-20 | 1,823.10 |
| 2016-10-19 | 1,836.65 |
| 2016-10-18 | 1,841.50 |
| 2016-10-17 | 1,778.55 |
| 2016-10-14 | 1,776.62 |
| 2016-10-13 | 1,778.55 |
| 2016-10-12 | 1,794.05 |
| 2016-10-11 | 1,780.49 |
| 2016-10-07 | 1,856.02 |
| 2016-10-06 | 1,885.07 |
| 2016-10-05 | 1,918.96 |
| 2016-10-04 | 1,928.64 |
| 2016-10-03 | 1,972.22 |
| 2016-09-30 | 1,991.59 |
| 2016-09-29 | 2,078.74 |
| 2016-09-28 | 2,112.63 |
| 2016-09-27 | 2,117.47 |
| 2016-09-26 | 2,073.89 |
| 2016-09-23 | 2,152.13 |
| 2016-09-22 | 2,147.31 |
| 2016-09-21 | 2,128.02 |
| 2016-09-20 | 2,099.09 |
| 2016-09-19 | 2,074.97 |
| 2016-09-15 | 1,992.99 |
| 2016-09-14 | 2,012.28 |
| 2016-09-13 | 1,997.81 |
| 2016-09-12 | 2,036.39 |
| 2016-09-09 | 2,171.42 |
| 2016-09-08 | 2,123.20 |
| 2016-09-07 | 2,142.49 |
| 2016-09-06 | 2,152.13 |
| 2016-09-05 | 2,123.20 |
| 2016-09-02 | 2,055.68 |
| 2016-09-01 | 2,012.28 |
| 2016-08-31 | 2,007.46 |
| 2016-08-30 | 2,055.68 |
| 2016-08-29 | 2,021.93 |
| 2016-08-26 | 1,968.88 |
| 2016-08-25 | 1,891.72 |
| 2016-08-24 | 1,939.94 |
| 2016-08-23 | 1,964.05 |
| 2016-08-22 | 2,007.46 |
| 2016-08-19 | 2,017.10 |
| 2016-08-18 | 1,997.81 |
| 2016-08-17 | 1,973.70 |
| 2016-08-16 | 1,964.05 |
| 2016-08-15 | 2,007.46 |
| 2016-08-12 | 1,949.59 |
| 2016-08-11 | 1,949.59 |
| 2016-08-10 | 1,930.30 |
| 2016-08-09 | 1,964.05 |
| 2016-08-08 | 1,896.54 |
| 2016-08-05 | 1,817.45 |
| 2016-08-04 | 1,746.07 |
| 2016-08-03 | 1,746.07 |
| 2016-08-01 | 1,784.66 |
| 2016-07-29 | 1,759.58 |
| 2016-07-28 | 1,778.87 |
| 2016-07-27 | 1,773.08 |
| 2016-07-26 | 1,813.59 |
| 2016-07-25 | 1,790.44 |
| 2016-07-22 | 1,805.87 |
| 2016-07-21 | 1,780.80 |
| 2016-07-20 | 1,744.15 |
| 2016-07-19 | 1,753.79 |
| 2016-07-18 | 1,746.07 |
| 2016-07-15 | 1,759.58 |
| 2016-07-14 | 1,763.44 |
| 2016-07-13 | 1,753.79 |
| 2016-07-12 | 1,751.86 |
| 2016-07-11 | 1,680.49 |
| 2016-07-08 | 1,641.91 |
| 2016-07-07 | 1,639.98 |
| 2016-07-06 | 1,632.26 |
| 2016-07-05 | 1,657.34 |
| 2016-07-04 | 1,674.70 |
| 2016-06-30 | 1,645.77 |
| 2016-06-29 | 1,564.75 |
| 2016-06-28 | 1,551.24 |
| 2016-06-27 | 1,566.68 |
| 2016-06-24 | 1,568.60 |
| 2016-06-23 | 1,626.48 |
| 2016-06-22 | 1,616.83 |
| 2016-06-21 | 1,609.11 |
| 2016-06-20 | 1,601.40 |
| 2016-06-17 | 1,580.18 |
| 2016-06-16 | 1,557.03 |
| 2016-06-15 | 1,612.97 |
| 2016-06-14 | 1,626.48 |
| 2016-06-13 | 1,634.19 |
| 2016-06-10 | 1,672.10 |
| 2016-06-08 | 1,732.23 |
| 2016-06-07 | 1,719.08 |
| 2016-06-06 | 1,668.34 |
| 2016-06-03 | 1,689.01 |
| 2016-06-02 | 1,668.34 |
| 2016-06-01 | 1,647.67 |
| 2016-05-31 | 1,645.79 |
| 2016-05-30 | 1,627.00 |
| 2016-05-27 | 1,602.57 |
| 2016-05-26 | 1,578.14 |
| 2016-05-25 | 1,596.93 |
| 2016-05-24 | 1,564.98 |
| 2016-05-23 | 1,574.38 |
| 2016-05-20 | 1,598.81 |
| 2016-05-19 | 1,518.00 |
| 2016-05-18 | 1,544.31 |
| 2016-05-17 | 1,564.98 |
| 2016-05-16 | 1,542.43 |
| 2016-05-13 | 1,542.43 |
| 2016-05-12 | 1,585.65 |
| 2016-05-11 | 1,581.89 |
| 2016-05-10 | 1,580.02 |
| 2016-05-09 | 1,591.29 |
| 2016-05-06 | 1,610.08 |
| 2016-05-05 | 1,653.30 |
| 2016-05-04 | 1,689.01 |
| 2016-05-03 | 1,662.70 |
| 2016-04-29 | 1,700.29 |
| 2016-04-28 | 1,683.37 |
| 2016-04-27 | 1,709.68 |
| 2016-04-26 | 1,726.59 |
| 2016-04-25 | 1,741.63 |
| 2016-04-22 | 1,732.23 |
| 2016-04-21 | 1,760.42 |
| 2016-04-20 | 1,749.14 |
| 2016-04-19 | 1,749.14 |
| 2016-04-18 | 1,756.66 |
| 2016-04-15 | 1,767.94 |
| 2016-04-14 | 1,783.91 |
| 2016-04-13 | 1,793.31 |
| 2016-04-12 | 1,754.78 |
| 2016-04-11 | 1,777.33 |
| 2016-04-08 | 1,737.87 |
| 2016-04-07 | 1,730.35 |
| 2016-04-06 | 1,741.63 |
| 2016-04-05 | 1,737.87 |
| 2016-04-01 | 1,722.84 |
| 2016-03-31 | 1,769.82 |
| 2016-03-30 | 1,783.91 |
| 2016-03-29 | 1,730.35 |
| 2016-03-24 | 1,779.21 |
| 2016-03-23 | 1,830.89 |
| 2016-03-22 | 1,826.19 |
| 2016-03-21 | 1,807.40 |
| 2016-03-18 | 1,854.38 |
| 2016-03-17 | 1,835.59 |
| 2016-03-16 | 1,798.00 |
| 2016-03-15 | 1,807.40 |
| 2016-03-14 | 1,816.80 |
| 2016-03-11 | 1,767.94 |
| 2016-03-10 | 1,732.23 |
| 2016-03-09 | 1,764.18 |
| 2016-03-08 | 1,777.33 |
| 2016-03-07 | 1,844.98 |
| 2016-03-04 | 1,798.00 |
| 2016-03-03 | 1,775.45 |
| 2016-03-02 | 1,821.49 |
| 2016-03-01 | 1,702.16 |
| 2016-02-29 | 1,643.91 |
| 2016-02-26 | 1,683.37 |
| 2016-02-25 | 1,600.69 |
| 2016-02-24 | 1,632.63 |
| 2016-02-23 | 1,655.18 |
| 2016-02-22 | 1,666.46 |
| 2016-02-19 | 1,705.92 |
| 2016-02-18 | 1,685.25 |
| 2016-02-17 | 1,627.00 |
| 2016-02-16 | 1,630.75 |
| 2016-02-15 | 1,542.43 |
| 2016-02-12 | 1,514.24 |
| 2016-02-11 | 1,534.91 |
| 2016-02-05 | 1,596.93 |
| 2016-02-04 | 1,606.32 |
| 2016-02-03 | 1,596.93 |
| 2016-02-02 | 1,636.39 |
| 2016-02-01 | 1,660.82 |
| 2016-01-29 | 1,679.61 |
| 2016-01-28 | 1,598.81 |
| 2016-01-27 | 1,585.65 |
| 2016-01-26 | 1,527.40 |
| 2016-01-25 | 1,596.93 |
| 2016-01-22 | 1,589.41 |
| 2016-01-21 | 1,497.33 |
| 2016-01-20 | 1,551.83 |
| 2016-01-19 | 1,642.03 |
| 2016-01-18 | 1,583.77 |
| 2016-01-15 | 1,563.10 |
| 2016-01-14 | 1,596.93 |
| 2016-01-13 | 1,619.48 |
| 2016-01-12 | 1,581.89 |
| 2016-01-11 | 1,655.18 |
| 2016-01-08 | 1,771.70 |
| 2016-01-07 | 1,783.91 |
| 2016-01-06 | 1,882.57 |
| 2016-01-05 | 1,887.27 |
| 2016-01-04 | 1,924.85 |
| 2015-12-31 | 2,023.51 |
| 2015-12-30 | 1,967.13 |
| 2015-12-29 | 2,009.42 |
| 2015-12-28 | 1,971.83 |
| 2015-12-24 | 1,967.13 |
| 2015-12-23 | 1,995.32 |
| 2015-12-22 | 1,995.32 |
| 2015-12-21 | 2,000.02 |
| 2015-12-18 | 1,981.23 |
| 2015-12-17 | 1,985.93 |
| 2015-12-16 | 1,943.64 |
| 2015-12-15 | 1,887.27 |
| 2015-12-14 | 1,844.98 |
| 2015-12-11 | 1,887.27 |
| 2015-12-10 | 1,938.95 |
| 2015-12-09 | 1,976.53 |
| 2015-12-08 | 1,934.25 |
| 2015-12-07 | 1,981.23 |
| 2015-12-04 | 2,023.51 |
| 2015-12-03 | 2,018.81 |
| 2015-12-02 | 2,042.30 |
| 2015-12-01 | 2,009.42 |
| 2015-11-30 | 1,859.08 |
| 2015-11-27 | 1,859.08 |
| 2015-11-26 | 1,953.04 |
| 2015-11-25 | 1,943.64 |
| 2015-11-24 | 1,924.85 |
| 2015-11-23 | 1,948.34 |
| 2015-11-20 | 1,971.83 |
| 2015-11-19 | 1,915.45 |
| 2015-11-18 | 1,891.96 |
| 2015-11-17 | 1,854.38 |
| 2015-11-16 | 1,816.80 |
| 2015-11-13 | 1,849.68 |
| 2015-11-12 | 1,915.45 |
| 2015-11-11 | 1,863.78 |
| 2015-11-10 | 1,844.98 |
| 2015-11-09 | 1,934.25 |
| 2015-11-06 | 1,971.83 |
| 2015-11-05 | 1,981.23 |
| 2015-11-04 | 2,009.42 |
| 2015-11-03 | 1,906.06 |
| 2015-11-02 | 1,859.08 |
| 2015-10-30 | 1,802.70 |
| 2015-10-29 | 1,807.40 |
| 2015-10-28 | 1,859.08 |
| 2015-10-27 | 1,920.15 |
| 2015-10-26 | 1,948.34 |
| 2015-10-23 | 1,906.06 |
| 2015-10-22 | 1,873.17 |
| 2015-10-20 | 1,896.66 |
| 2015-10-19 | 1,906.06 |
| 2015-10-16 | 1,920.15 |
| 2015-10-15 | 1,906.06 |
| 2015-10-14 | 1,849.68 |
| 2015-10-13 | 1,906.06 |
| 2015-10-12 | 1,910.76 |
| 2015-10-09 | 1,854.38 |
| 2015-10-08 | 1,816.80 |
| 2015-10-07 | 1,840.29 |
| 2015-10-06 | 1,739.75 |
| 2015-10-05 | 1,777.33 |
| 2015-10-02 | 1,754.78 |
| 2015-09-30 | 1,606.32 |
| 2015-09-29 | 1,539.89 |
| 2015-09-25 | 1,635.26 |
| 2015-09-24 | 1,612.82 |
| 2015-09-23 | 1,648.35 |
| 2015-09-22 | 1,711.92 |
| 2015-09-21 | 1,698.84 |
| 2015-09-18 | 1,672.66 |
| 2015-09-17 | 1,633.39 |
| 2015-09-16 | 1,657.70 |
| 2015-09-15 | 1,633.39 |
| 2015-09-14 | 1,659.57 |
| 2015-09-11 | 1,685.75 |
| 2015-09-10 | 1,670.79 |
| 2015-09-09 | 1,764.28 |
| 2015-09-08 | 1,685.75 |
| 2015-09-07 | 1,588.51 |
| 2015-09-04 | 1,609.08 |
| 2015-09-02 | 1,631.52 |
| 2015-09-01 | 1,639.00 |
| 2015-08-31 | 1,708.18 |
| 2015-08-28 | 1,715.66 |
| 2015-08-27 | 1,747.45 |
| 2015-08-26 | 1,571.68 |
| 2015-08-25 | 1,605.34 |
| 2015-08-24 | 1,541.76 |
| 2015-08-21 | 1,629.65 |
| 2015-08-20 | 1,667.05 |
| 2015-08-19 | 1,691.36 |
| 2015-08-18 | 1,739.97 |
| 2015-08-17 | 1,788.59 |
| 2015-08-14 | 1,807.29 |
| 2015-08-13 | 1,802.61 |
| 2015-08-12 | 1,749.32 |
| 2015-08-11 | 1,910.13 |
| 2015-08-10 | 1,896.11 |
| 2015-08-07 | 1,882.08 |
| 2015-08-06 | 1,891.43 |
| 2015-08-05 | 1,928.83 |
| 2015-08-04 | 1,919.48 |
| 2015-08-03 | 1,882.08 |
| 2015-07-31 | 1,933.51 |
| 2015-07-30 | 1,910.13 |
| 2015-07-29 | 1,891.43 |
| 2015-07-28 | 1,900.78 |
| 2015-07-27 | 1,956.88 |
| 2015-07-24 | 2,064.40 |
| 2015-07-23 | 2,083.10 |
| 2015-07-22 | 2,050.37 |
| 2015-07-21 | 2,143.87 |
| 2015-07-20 | 2,073.75 |
| 2015-07-17 | 2,041.03 |
| 2015-07-16 | 2,055.05 |
| 2015-07-15 | 1,966.23 |
| 2015-07-14 | 1,984.93 |
| 2015-07-13 | 1,984.93 |
| 2015-07-10 | 1,966.23 |
| 2015-07-09 | 1,914.81 |
| 2015-07-08 | 1,702.57 |
| 2015-07-07 | 1,868.06 |
| 2015-07-06 | 1,980.25 |
| 2015-07-03 | 2,129.85 |
| 2015-07-02 | 2,223.34 |
| 2015-06-30 | 2,251.39 |
| 2015-06-29 | 2,148.54 |
| 2015-06-26 | 2,228.01 |
| 2015-06-25 | 2,288.79 |
| 2015-06-24 | 2,307.48 |
| 2015-06-23 | 2,298.14 |
| 2015-06-22 | 2,232.69 |
| 2015-06-19 | 2,209.32 |
| 2015-06-18 | 2,237.36 |
| 2015-06-17 | 2,181.27 |
| 2015-06-16 | 2,171.92 |
| 2015-06-15 | 2,251.39 |
| 2015-06-12 | 2,270.09 |
| 2015-06-11 | 2,153.22 |
| 2015-06-10 | 2,142.93 |
| 2015-06-09 | 2,184.30 |
| 2015-06-08 | 2,225.67 |
| 2015-06-05 | 2,207.28 |
| 2015-06-04 | 2,230.26 |
| 2015-06-03 | 2,188.90 |
| 2015-06-02 | 2,198.09 |
| 2015-06-01 | 2,244.05 |
| 2015-05-29 | 2,207.28 |
| 2015-05-28 | 2,198.09 |
| 2015-05-27 | 2,262.43 |
| 2015-05-26 | 2,271.63 |
| 2015-05-22 | 2,225.67 |
| 2015-05-21 | 2,138.34 |
| 2015-05-20 | 2,147.53 |
| 2015-05-19 | 2,188.90 |
| 2015-05-18 | 2,138.34 |
| 2015-05-15 | 2,198.09 |
| 2015-05-14 | 2,198.09 |
| 2015-05-13 | 2,239.45 |
| 2015-05-12 | 2,395.72 |
| 2015-05-11 | 2,395.72 |
| 2015-05-08 | 2,349.76 |
| 2015-05-07 | 2,257.84 |
| 2015-05-06 | 2,345.17 |
| 2015-05-05 | 2,386.53 |
| 2015-05-04 | 2,423.30 |
| 2015-04-30 | 2,496.84 |
| 2015-04-29 | 2,317.59 |
| 2015-04-28 | 2,335.97 |
| 2015-04-27 | 2,322.19 |
| 2015-04-24 | 2,267.03 |
| 2015-04-23 | 2,276.22 |
| 2015-04-22 | 2,253.24 |
| 2015-04-21 | 2,129.15 |
| 2015-04-20 | 2,073.99 |
| 2015-04-17 | 2,165.92 |
| 2015-04-16 | 2,138.34 |
| 2015-04-15 | 2,110.76 |
| 2015-04-14 | 2,083.18 |
| 2015-04-13 | 2,234.86 |
| 2015-04-10 | 2,179.70 |
| 2015-04-09 | 2,202.68 |
| 2015-04-08 | 2,083.18 |
| 2015-04-02 | 1,972.88 |
| 2015-04-01 | 1,945.30 |
| 2015-03-31 | 1,913.13 |
| 2015-03-30 | 1,940.70 |
| 2015-03-27 | 1,913.13 |
| 2015-03-26 | 1,816.61 |
| 2015-03-25 | 1,830.39 |
| 2015-03-24 | 1,812.01 |
| 2015-03-23 | 1,830.39 |
| 2015-03-20 | 1,770.64 |
| 2015-03-19 | 1,756.86 |
| 2015-03-18 | 1,723.76 |
| 2015-03-17 | 1,736.63 |
| 2015-03-16 | 1,694.35 |
| 2015-03-13 | 1,675.96 |
| 2015-03-12 | 1,663.09 |
| 2015-03-11 | 1,642.87 |
| 2015-03-10 | 1,659.42 |
| 2015-03-09 | 1,685.16 |
| 2015-03-06 | 1,696.19 |
| 2015-03-05 | 1,699.86 |
| 2015-03-04 | 1,723.76 |
| 2015-03-03 | 1,798.22 |
| 2015-03-02 | 1,816.61 |
| 2015-02-27 | 1,793.62 |
| 2015-02-26 | 1,830.39 |
| 2015-02-25 | 1,798.22 |
| 2015-02-24 | 1,756.86 |
| 2015-02-23 | 1,779.84 |
| 2015-02-18 | 1,756.86 |
| 2015-02-17 | 1,770.64 |
| 2015-02-16 | 1,793.62 |
| 2015-02-13 | 1,770.64 |
| 2015-02-12 | 1,703.54 |
| 2015-02-11 | 1,692.51 |
| 2015-02-10 | 1,738.47 |
| 2015-02-09 | 1,738.47 |
| 2015-02-06 | 1,770.64 |
| 2015-02-05 | 1,775.24 |
| 2015-02-04 | 1,712.73 |
| 2015-02-03 | 1,701.70 |
| 2015-02-02 | 1,705.38 |
| 2015-01-30 | 1,727.44 |
| 2015-01-29 | 1,756.86 |
| 2015-01-28 | 1,830.39 |
| 2015-01-27 | 1,821.20 |
| 2015-01-26 | 1,830.39 |
| 2015-01-23 | 1,853.38 |
| 2015-01-22 | 1,825.80 |
| 2015-01-21 | 1,857.97 |
| 2015-01-20 | 1,775.24 |
| 2015-01-19 | 1,743.07 |
| 2015-01-16 | 1,802.82 |
| 2015-01-15 | 1,880.95 |
| 2015-01-14 | 1,844.18 |
| 2015-01-13 | 1,839.59 |
| 2015-01-12 | 1,851.88 |
| 2015-01-09 | 1,860.77 |
| 2015-01-08 | 1,847.43 |
| 2015-01-07 | 1,900.79 |
| 2015-01-06 | 1,878.55 |
| 2015-01-05 | 1,940.80 |
| 2015-01-02 | 1,847.43 |
| 2014-12-31 | 1,718.49 |
| 2014-12-30 | 1,718.49 |
| 2014-12-29 | 1,674.92 |
| 2014-12-24 | 1,635.79 |
| 2014-12-23 | 1,628.68 |
| 2014-12-22 | 1,621.56 |
| 2014-12-19 | 1,578.88 |
| 2014-12-18 | 1,616.23 |
| 2014-12-17 | 1,605.56 |
| 2014-12-16 | 1,609.12 |
| 2014-12-15 | 1,628.68 |
| 2014-12-12 | 1,669.58 |
| 2014-12-11 | 1,648.24 |
| 2014-12-10 | 1,678.48 |
| 2014-12-09 | 1,669.58 |
| 2014-12-08 | 1,651.80 |
| 2014-12-05 | 1,666.03 |
| 2014-12-04 | 1,678.48 |
| 2014-12-03 | 1,644.69 |
| 2014-12-02 | 1,619.79 |
| 2014-12-01 | 1,559.32 |
| 2014-11-28 | 1,642.91 |
| 2014-11-27 | 1,600.22 |
| 2014-11-26 | 1,623.34 |
| 2014-11-25 | 1,580.66 |
| 2014-11-24 | 1,605.56 |
| 2014-11-21 | 1,445.50 |
| 2014-11-20 | 1,392.14 |
| 2014-11-19 | 1,417.04 |
| 2014-11-18 | 1,413.48 |
| 2014-11-17 | 1,425.93 |
| 2014-11-14 | 1,438.38 |
| 2014-11-13 | 1,422.38 |
| 2014-11-12 | 1,441.94 |
| 2014-11-11 | 1,438.38 |
| 2014-11-10 | 1,436.60 |
| 2014-11-07 | 1,502.41 |
| 2014-11-06 | 1,514.86 |
| 2014-11-05 | 1,529.08 |
| 2014-11-04 | 1,555.76 |
| 2014-11-03 | 1,566.43 |
| 2014-10-31 | 1,539.76 |
| 2014-10-30 | 1,509.52 |
| 2014-10-29 | 1,495.29 |
| 2014-10-28 | 1,477.51 |
| 2014-10-27 | 1,465.06 |
| 2014-10-24 | 1,472.17 |
| 2014-10-23 | 1,498.85 |
| 2014-10-22 | 1,500.63 |
| 2014-10-21 | 1,491.74 |
| 2014-10-20 | 1,488.18 |
| 2014-10-17 | 1,477.51 |
| 2014-10-16 | 1,465.06 |
| 2014-10-15 | 1,495.29 |
| 2014-10-14 | 1,484.62 |
| 2014-10-13 | 1,447.27 |
| 2014-10-10 | 1,449.05 |
| 2014-10-09 | 1,459.72 |
| 2014-10-08 | 1,413.48 |
| 2014-10-07 | 1,411.70 |
| 2014-10-06 | 1,431.27 |
| 2014-10-03 | 1,393.92 |
| 2014-09-30 | 1,322.78 |
| 2014-09-29 | 1,352.57 |
| 2014-09-26 | 1,379.11 |
| 2014-09-25 | 1,382.65 |
| 2014-09-24 | 1,386.19 |
| 2014-09-23 | 1,377.34 |
| 2014-09-22 | 1,382.65 |
| 2014-09-19 | 1,430.42 |
| 2014-09-18 | 1,435.73 |
| 2014-09-17 | 1,479.96 |
| 2014-09-16 | 1,462.27 |
| 2014-09-15 | 1,492.34 |
| 2014-09-12 | 1,490.57 |
| 2014-09-11 | 1,502.96 |
| 2014-09-10 | 1,483.50 |
| 2014-09-08 | 1,563.11 |
| 2014-09-05 | 1,554.27 |
| 2014-09-04 | 1,554.27 |
| 2014-09-03 | 1,529.50 |
| 2014-09-02 | 1,464.03 |
| 2014-09-01 | 1,471.11 |
| 2014-08-29 | 1,469.34 |
| 2014-08-28 | 1,478.19 |
| 2014-08-27 | 1,522.42 |
| 2014-08-26 | 1,511.80 |
| 2014-08-25 | 1,547.19 |
| 2014-08-22 | 1,564.88 |
| 2014-08-21 | 1,541.88 |
| 2014-08-20 | 1,541.88 |
| 2014-08-19 | 1,508.27 |
| 2014-08-18 | 1,395.03 |
| 2014-08-15 | 1,412.73 |
| 2014-08-14 | 1,430.42 |
| 2014-08-13 | 1,465.80 |
| 2014-08-12 | 1,465.80 |
| 2014-08-11 | 1,474.65 |
| 2014-08-08 | 1,389.73 |
| 2014-08-07 | 1,400.34 |
| 2014-08-06 | 1,412.73 |
| 2014-08-05 | 1,432.19 |
| 2014-08-04 | 1,479.96 |
| 2014-08-01 | 1,495.88 |
| 2014-07-31 | 1,510.04 |
| 2014-07-30 | 1,453.42 |
| 2014-07-29 | 1,437.50 |
| 2014-07-28 | 1,421.57 |
| 2014-07-25 | 1,407.42 |
| 2014-07-24 | 1,432.19 |
| 2014-07-23 | 1,391.49 |
| 2014-07-22 | 1,287.11 |
| 2014-07-21 | 1,244.64 |
| 2014-07-18 | 1,257.03 |
| 2014-07-17 | 1,257.03 |
| 2014-07-16 | 1,265.88 |
| 2014-07-15 | 1,262.34 |
| 2014-07-14 | 1,258.80 |
| 2014-07-11 | 1,248.18 |
| 2014-07-10 | 1,242.88 |
| 2014-07-09 | 1,235.80 |
| 2014-07-08 | 1,260.57 |
| 2014-07-07 | 1,262.34 |
| 2014-07-04 | 1,241.11 |
| 2014-07-03 | 1,198.64 |
| 2014-07-02 | 1,170.34 |
| 2014-06-30 | 1,154.41 |
| 2014-06-27 | 1,129.64 |
| 2014-06-26 | 1,133.18 |
| 2014-06-25 | 1,113.72 |
| 2014-06-24 | 1,120.80 |
| 2014-06-23 | 1,117.26 |
| 2014-06-20 | 1,145.57 |
| 2014-06-19 | 1,159.72 |
| 2014-06-18 | 1,198.64 |
| 2014-06-17 | 1,214.57 |
| 2014-06-16 | 1,221.64 |
| 2014-06-13 | 1,211.03 |
| 2014-06-12 | 1,207.49 |
| 2014-06-11 | 1,200.41 |
| 2014-06-10 | 1,200.41 |
| 2014-06-09 | 1,214.21 |
| 2014-06-06 | 1,224.58 |
| 2014-06-05 | 1,241.84 |
| 2014-06-04 | 1,228.03 |
| 2014-06-03 | 1,259.11 |
| 2014-05-30 | 1,255.66 |
| 2014-05-29 | 1,252.21 |
| 2014-05-28 | 1,245.30 |
| 2014-05-27 | 1,228.03 |
| 2014-05-26 | 1,228.03 |
| 2014-05-23 | 1,224.58 |
| 2014-05-22 | 1,174.49 |
| 2014-05-21 | 1,183.13 |
| 2014-05-20 | 1,174.49 |
| 2014-05-19 | 1,205.58 |
| 2014-05-16 | 1,221.12 |
| 2014-05-15 | 1,245.30 |
| 2014-05-14 | 1,283.29 |
| 2014-05-13 | 1,205.58 |
| 2014-05-12 | 1,139.95 |
| 2014-05-09 | 1,134.77 |
| 2014-05-08 | 1,153.77 |
| 2014-05-07 | 1,183.13 |
| 2014-05-05 | 1,247.03 |
| 2014-05-02 | 1,269.48 |
| 2014-04-30 | 1,278.11 |
| 2014-04-29 | 1,267.75 |
| 2014-04-28 | 1,243.57 |
| 2014-04-25 | 1,269.48 |
| 2014-04-24 | 1,310.92 |
| 2014-04-23 | 1,279.84 |
| 2014-04-22 | 1,304.02 |
| 2014-04-17 | 1,347.19 |
| 2014-04-16 | 1,355.82 |
| 2014-04-15 | 1,364.46 |
| 2014-04-14 | 1,412.81 |
| 2014-04-11 | 1,435.26 |
| 2014-04-10 | 1,445.63 |
| 2014-04-09 | 1,499.16 |
| 2014-04-08 | 1,466.35 |
| 2014-04-07 | 1,397.27 |
| 2014-04-04 | 1,399.00 |
| 2014-04-03 | 1,409.36 |
| 2014-04-02 | 1,449.08 |
| 2014-04-01 | 1,380.00 |
| 2014-03-31 | 1,369.64 |
| 2014-03-28 | 1,359.28 |
| 2014-03-27 | 1,333.37 |
| 2014-03-26 | 1,317.83 |
| 2014-03-25 | 1,309.20 |
| 2014-03-24 | 1,333.37 |
| 2014-03-21 | 1,290.20 |
| 2014-03-20 | 1,205.58 |
| 2014-03-19 | 1,229.76 |
| 2014-03-18 | 1,236.66 |
| 2014-03-17 | 1,243.57 |
| 2014-03-14 | 1,262.57 |
| 2014-03-13 | 1,255.66 |
| 2014-03-12 | 1,302.29 |
| 2014-03-11 | 1,326.47 |
| 2014-03-10 | 1,361.00 |
| 2014-03-07 | 1,393.82 |
| 2014-03-06 | 1,404.18 |
| 2014-03-05 | 1,369.64 |
| 2014-03-04 | 1,373.09 |
| 2014-03-03 | 1,369.64 |
| 2014-02-28 | 1,416.27 |
| 2014-02-27 | 1,426.63 |
| 2014-02-26 | 1,423.18 |
| 2014-02-25 | 1,393.82 |
| 2014-02-24 | 1,402.45 |
| 2014-02-21 | 1,493.98 |
| 2014-02-20 | 1,500.89 |
| 2014-02-19 | 1,516.43 |
| 2014-02-18 | 1,507.80 |
| 2014-02-17 | 1,519.88 |
| 2014-02-14 | 1,514.70 |
| 2014-02-13 | 1,528.52 |
| 2014-02-12 | 1,554.42 |
| 2014-02-11 | 1,480.16 |
| 2014-02-10 | 1,424.90 |
| 2014-02-07 | 1,447.35 |
| 2014-02-06 | 1,450.81 |
| 2014-02-05 | 1,428.36 |
| 2014-02-04 | 1,431.81 |
| 2014-01-30 | 1,478.44 |
| 2014-01-29 | 1,478.44 |
| 2014-01-28 | 1,478.44 |
| 2014-01-27 | 1,487.07 |
| 2014-01-24 | 1,533.70 |
| 2014-01-23 | 1,563.06 |
| 2014-01-22 | 1,594.14 |
| 2014-01-21 | 1,556.15 |
| 2014-01-20 | 1,533.70 |
| 2014-01-17 | 1,575.15 |
| 2014-01-16 | 1,583.78 |
| 2014-01-15 | 1,602.78 |
| 2014-01-14 | 1,611.41 |
| 2014-01-13 | 1,585.51 |
| 2014-01-10 | 1,620.05 |
| 2014-01-09 | 1,587.24 |
| 2014-01-08 | 1,540.61 |
| 2014-01-07 | 1,516.43 |
| 2014-01-06 | 1,526.79 |
| 2014-01-03 | 1,550.97 |
| 2014-01-02 | 1,590.69 |
| 2013-12-31 | 1,559.60 |
| 2013-12-30 | 1,557.88 |
| 2013-12-27 | 1,559.60 |
| 2013-12-24 | 1,564.79 |
| 2013-12-23 | 1,542.34 |
| 2013-12-20 | 1,561.33 |
| 2013-12-19 | 1,576.87 |
| 2013-12-18 | 1,620.05 |
| 2013-12-17 | 1,595.87 |
| 2013-12-16 | 1,587.24 |
| 2013-12-13 | 1,578.60 |
| 2013-12-12 | 1,587.24 |
| 2013-12-11 | 1,644.23 |
| 2013-12-10 | 1,635.59 |
| 2013-12-09 | 1,644.23 |
| 2013-12-06 | 1,678.76 |
| 2013-12-05 | 1,696.03 |
| 2013-12-04 | 1,696.03 |
| 2013-12-03 | 1,730.57 |
| 2013-12-02 | 1,752.16 |
| 2013-11-29 | 1,743.53 |
| 2013-11-28 | 1,717.62 |
| 2013-11-27 | 1,674.45 |
| 2013-11-26 | 1,708.99 |
| 2013-11-25 | 1,696.03 |
| 2013-11-22 | 1,717.62 |
| 2013-11-21 | 1,726.26 |
| 2013-11-20 | 1,756.48 |
| 2013-11-19 | 1,752.16 |
| 2013-11-18 | 1,842.83 |
| 2013-11-15 | 1,747.84 |
| 2013-11-14 | 1,700.35 |
| 2013-11-13 | 1,674.45 |
| 2013-11-12 | 1,704.67 |
| 2013-11-11 | 1,691.72 |
| 2013-11-08 | 1,717.62 |
| 2013-11-07 | 1,752.16 |
| 2013-11-06 | 1,765.11 |
| 2013-11-05 | 1,778.06 |
| 2013-11-04 | 1,791.02 |
| 2013-11-01 | 1,860.10 |
| 2013-10-31 | 1,838.51 |
| 2013-10-30 | 1,825.56 |
| 2013-10-29 | 1,778.06 |
| 2013-10-28 | 1,739.21 |
| 2013-10-25 | 1,704.67 |
| 2013-10-24 | 1,743.53 |
| 2013-10-23 | 1,782.38 |
| 2013-10-22 | 1,838.51 |
| 2013-10-21 | 1,858.11 |
| 2013-10-18 | 1,858.11 |
| 2013-10-17 | 1,871.02 |
| 2013-10-16 | 1,875.32 |
| 2013-10-15 | 1,909.75 |
| 2013-10-11 | 1,909.75 |
| 2013-10-10 | 1,879.63 |
| 2013-10-09 | 1,875.32 |
| 2013-10-08 | 1,862.41 |
| 2013-10-07 | 1,784.95 |
| 2013-10-04 | 1,793.56 |
| 2013-10-03 | 1,810.77 |
| 2013-10-02 | 1,802.16 |
| 2013-09-30 | 1,797.86 |
| 2013-09-27 | 1,806.47 |
| 2013-09-26 | 1,784.95 |
| 2013-09-25 | 1,797.86 |
| 2013-09-24 | 1,840.89 |
| 2013-09-23 | 1,909.75 |
| 2013-09-19 | 1,918.36 |
| 2013-09-18 | 1,892.54 |
| 2013-09-17 | 1,896.84 |
| 2013-09-16 | 1,862.41 |
| 2013-09-13 | 1,832.29 |
| 2013-09-12 | 1,836.59 |
| 2013-09-11 | 1,836.59 |
| 2013-09-10 | 1,836.59 |
| 2013-09-09 | 1,776.34 |
| 2013-09-06 | 1,759.13 |
| 2013-09-05 | 1,797.86 |
| 2013-09-04 | 1,750.52 |
| 2013-09-03 | 1,784.95 |
| 2013-09-02 | 1,746.22 |
| 2013-08-30 | 1,724.70 |
| 2013-08-29 | 1,720.40 |
| 2013-08-28 | 1,681.66 |
| 2013-08-27 | 1,741.91 |
| 2013-08-26 | 1,767.73 |
| 2013-08-23 | 1,819.38 |
| 2013-08-22 | 1,806.47 |
| 2013-08-21 | 1,797.86 |
| 2013-08-20 | 1,810.77 |
| 2013-08-19 | 1,866.72 |
| 2013-08-16 | 1,883.93 |
| 2013-08-15 | 1,952.79 |
| 2013-08-13 | 1,961.39 |
| 2013-08-12 | 1,845.20 |
| 2013-08-09 | 1,802.16 |
| 2013-08-08 | 1,767.73 |
| 2013-08-07 | 1,784.95 |
| 2013-08-06 | 1,810.77 |
| 2013-08-05 | 1,849.50 |
| 2013-08-02 | 1,823.68 |
| 2013-08-01 | 1,754.82 |
| 2013-07-31 | 1,733.31 |
| 2013-07-30 | 1,673.06 |
| 2013-07-29 | 1,647.24 |
| 2013-07-26 | 1,698.88 |
| 2013-07-25 | 1,707.49 |
| 2013-07-24 | 1,690.27 |
| 2013-07-23 | 1,660.15 |
| 2013-07-22 | 1,580.10 |
| 2013-07-19 | 1,597.31 |
| 2013-07-18 | 1,642.93 |
| 2013-07-17 | 1,703.18 |
| 2013-07-16 | 1,724.70 |
| 2013-07-15 | 1,780.65 |
| 2013-07-12 | 1,776.34 |
| 2013-07-11 | 1,784.95 |
| 2013-07-10 | 1,668.75 |
| 2013-07-09 | 1,673.06 |
| 2013-07-08 | 1,651.54 |
| 2013-07-05 | 1,673.06 |
| 2013-07-04 | 1,647.24 |
| 2013-07-03 | 1,571.49 |
| 2013-07-02 | 1,634.33 |
| 2013-06-28 | 1,724.70 |
| 2013-06-27 | 1,651.54 |
| 2013-06-26 | 1,566.33 |
| 2013-06-25 | 1,542.23 |
| 2013-06-24 | 1,526.74 |
| 2013-06-21 | 1,530.18 |
| 2013-06-20 | 1,562.89 |
| 2013-06-19 | 1,685.97 |
| 2013-06-18 | 1,746.22 |
| 2013-06-17 | 1,767.73 |
| 2013-06-14 | 1,716.09 |
| 2013-06-13 | 1,716.09 |
| 2013-06-11 | 1,759.13 |
| 2013-06-10 | 1,823.68 |
| 2013-06-07 | 1,879.63 |
| 2013-06-06 | 1,877.65 |
| 2013-06-05 | 1,915.92 |
| 2013-06-04 | 1,928.68 |
| 2013-06-03 | 1,937.19 |
| 2013-05-31 | 1,928.68 |
| 2013-05-30 | 1,903.17 |
| 2013-05-29 | 1,915.92 |
| 2013-05-28 | 1,941.44 |
| 2013-05-27 | 1,877.65 |
| 2013-05-24 | 1,873.39 |
| 2013-05-23 | 1,881.90 |
| 2013-05-22 | 1,915.92 |
| 2013-05-21 | 1,932.94 |
| 2013-05-20 | 1,911.67 |
| 2013-05-16 | 1,839.37 |
| 2013-05-15 | 1,852.13 |
| 2013-05-14 | 1,822.36 |
| 2013-05-13 | 1,881.90 |
| 2013-05-10 | 1,932.94 |
| 2013-05-09 | 1,949.95 |
| 2013-05-08 | 1,945.70 |
| 2013-05-07 | 1,932.94 |
| 2013-05-06 | 1,920.18 |
| 2013-05-03 | 1,898.91 |
| 2013-05-02 | 1,911.67 |
| 2013-04-30 | 1,898.91 |
| 2013-04-29 | 1,898.91 |
| 2013-04-26 | 1,877.65 |
| 2013-04-25 | 1,864.89 |
| 2013-04-24 | 1,856.38 |
| 2013-04-23 | 1,805.35 |
| 2013-04-22 | 1,860.64 |
| 2013-04-19 | 1,886.15 |
| 2013-04-18 | 1,784.08 |
| 2013-04-17 | 1,741.55 |
| 2013-04-16 | 1,754.31 |
| 2013-04-15 | 1,745.80 |
| 2013-04-12 | 1,750.06 |
| 2013-04-11 | 1,754.31 |
| 2013-04-10 | 1,728.79 |
| 2013-04-09 | 1,669.25 |
| 2013-04-08 | 1,673.50 |
| 2013-04-05 | 1,686.26 |
| 2013-04-03 | 1,762.82 |
| 2013-04-02 | 1,767.07 |
| 2013-03-28 | 1,745.80 |
| 2013-03-27 | 1,762.82 |
| 2013-03-26 | 1,724.54 |
| 2013-03-25 | 1,707.53 |
| 2013-03-22 | 1,677.76 |
| 2013-03-21 | 1,690.51 |
| 2013-03-20 | 1,660.74 |
| 2013-03-19 | 1,592.70 |
| 2013-03-18 | 1,585.89 |
| 2013-03-15 | 1,550.17 |
| 2013-03-14 | 1,643.73 |
| 2013-03-13 | 1,630.97 |
| 2013-03-12 | 1,703.27 |
| 2013-03-11 | 1,690.51 |
| 2013-03-08 | 1,694.77 |
| 2013-03-07 | 1,669.25 |
| 2013-03-06 | 1,647.98 |
| 2013-03-05 | 1,618.21 |
| 2013-03-04 | 1,652.24 |
| 2013-03-01 | 1,822.36 |
| 2013-02-28 | 1,826.61 |
| 2013-02-27 | 1,758.56 |
| 2013-02-26 | 1,733.04 |
| 2013-02-25 | 1,758.56 |
| 2013-02-22 | 1,784.08 |
| 2013-02-21 | 1,750.06 |
| 2013-02-20 | 1,724.54 |
| 2013-02-19 | 1,728.79 |
| 2013-02-18 | 1,813.85 |
| 2013-02-15 | 1,805.35 |
| 2013-02-14 | 1,767.07 |
| 2013-02-08 | 1,707.53 |
| 2013-02-07 | 1,699.02 |
| 2013-02-06 | 1,758.56 |
| 2013-02-05 | 1,805.35 |
| 2013-02-04 | 1,835.12 |
| 2013-02-01 | 1,856.38 |
| 2013-01-31 | 1,907.42 |
| 2013-01-30 | 1,958.45 |
| 2013-01-29 | 1,915.92 |
| 2013-01-28 | 1,881.90 |
| 2013-01-25 | 1,839.37 |
| 2013-01-24 | 1,826.61 |
| 2013-01-23 | 1,852.13 |
| 2013-01-22 | 1,890.41 |
| 2013-01-21 | 1,873.39 |
| 2013-01-18 | 1,869.14 |
| 2013-01-17 | 1,818.10 |
| 2013-01-16 | 1,852.13 |
| 2013-01-15 | 1,869.14 |
| 2013-01-14 | 1,890.41 |
| 2013-01-11 | 1,826.61 |
| 2013-01-10 | 1,843.62 |
| 2013-01-09 | 1,860.64 |
| 2013-01-08 | 1,860.64 |
| 2013-01-07 | 1,915.92 |
| 2013-01-04 | 1,898.91 |
| 2013-01-03 | 1,881.90 |
| 2013-01-02 | 1,805.35 |
| 2012-12-31 | 1,694.77 |
| 2012-12-28 | 1,694.77 |
| 2012-12-27 | 1,677.76 |
| 2012-12-24 | 1,677.76 |
| 2012-12-21 | 1,686.26 |
| 2012-12-20 | 1,647.98 |
| 2012-12-19 | 1,622.47 |
| 2012-12-18 | 1,597.80 |
| 2012-12-17 | 1,630.97 |
| 2012-12-14 | 1,647.98 |
| 2012-12-13 | 1,656.49 |
| 2012-12-12 | 1,694.77 |
| 2012-12-11 | 1,682.01 |
| 2012-12-10 | 1,737.30 |
| 2012-12-07 | 1,699.02 |
| 2012-12-06 | 1,690.51 |
| 2012-12-05 | 1,660.74 |
| 2012-12-04 | 1,618.21 |
| 2012-12-03 | 1,613.96 |
| 2012-11-30 | 1,660.74 |
| 2012-11-29 | 1,601.20 |
| 2012-11-28 | 1,577.38 |
| 2012-11-27 | 1,584.19 |
| 2012-11-26 | 1,605.45 |
| 2012-11-23 | 1,609.71 |
| 2012-11-22 | 1,570.58 |
| 2012-11-21 | 1,514.44 |
| 2012-11-20 | 1,482.12 |
| 2012-11-19 | 1,492.32 |
| 2012-11-16 | 1,487.22 |
| 2012-11-15 | 1,483.82 |
| 2012-11-14 | 1,485.52 |
| 2012-11-13 | 1,434.48 |
| 2012-11-12 | 1,458.30 |
| 2012-11-09 | 1,432.78 |
| 2012-11-08 | 1,405.56 |
| 2012-11-07 | 1,465.11 |
| 2012-11-06 | 1,482.12 |
| 2012-11-05 | 1,473.61 |
| 2012-11-02 | 1,482.12 |
| 2012-11-01 | 1,407.26 |
| 2012-10-31 | 1,405.56 |
| 2012-10-30 | 1,381.75 |
| 2012-10-29 | 1,354.53 |
| 2012-10-26 | 1,340.92 |
| 2012-10-25 | 1,359.63 |
| 2012-10-24 | 1,342.36 |
| 2012-10-22 | 1,354.23 |
| 2012-10-19 | 1,337.28 |
| 2012-10-18 | 1,355.92 |
| 2012-10-17 | 1,361.01 |
| 2012-10-16 | 1,357.62 |
| 2012-10-15 | 1,286.43 |
| 2012-10-12 | 1,298.30 |
| 2012-10-11 | 1,299.99 |
| 2012-10-10 | 1,289.82 |
| 2012-10-09 | 1,305.08 |
| 2012-10-08 | 1,303.38 |
| 2012-10-05 | 1,352.53 |
| 2012-10-04 | 1,340.67 |
| 2012-10-03 | 1,327.11 |
| 2012-09-28 | 1,347.45 |
| 2012-09-27 | 1,340.67 |
| 2012-09-26 | 1,315.25 |
| 2012-09-25 | 1,318.64 |
| 2012-09-24 | 1,298.30 |
| 2012-09-21 | 1,294.91 |
| 2012-09-20 | 1,288.13 |
| 2012-09-19 | 1,308.47 |
| 2012-09-18 | 1,340.67 |
| 2012-09-17 | 1,340.67 |
| 2012-09-14 | 1,391.52 |
| 2012-09-13 | 1,361.01 |
| 2012-09-12 | 1,298.30 |
| 2012-09-11 | 1,267.79 |
| 2012-09-10 | 1,276.26 |
| 2012-09-07 | 1,267.79 |
| 2012-09-06 | 1,227.11 |
| 2012-09-05 | 1,208.47 |
| 2012-09-04 | 1,222.03 |
| 2012-09-03 | 1,230.50 |
| 2012-08-31 | 1,169.48 |
| 2012-08-30 | 1,167.79 |
| 2012-08-29 | 1,172.87 |
| 2012-08-28 | 1,183.04 |
| 2012-08-27 | 1,194.91 |
| 2012-08-24 | 1,193.21 |
| 2012-08-23 | 1,198.30 |
| 2012-08-22 | 1,164.40 |
| 2012-08-21 | 1,166.09 |
| 2012-08-20 | 1,154.23 |
| 2012-08-17 | 1,164.40 |
| 2012-08-16 | 1,161.01 |
| 2012-08-15 | 1,169.48 |
| 2012-08-14 | 1,171.18 |
| 2012-08-13 | 1,186.43 |
| 2012-08-10 | 1,222.03 |
| 2012-08-09 | 1,216.94 |
| 2012-08-08 | 1,183.04 |
| 2012-08-07 | 1,199.99 |
| 2012-08-06 | 1,196.60 |
| 2012-08-03 | 1,162.70 |
| 2012-08-02 | 1,155.92 |
| 2012-08-01 | 1,216.94 |
| 2012-07-31 | 1,233.89 |
| 2012-07-30 | 1,199.99 |
| 2012-07-27 | 1,216.94 |
| 2012-07-26 | 1,159.31 |
| 2012-07-25 | 1,149.14 |
| 2012-07-24 | 1,161.01 |
| 2012-07-23 | 1,162.70 |
| 2012-07-20 | 1,179.65 |
| 2012-07-19 | 1,162.70 |
| 2012-07-18 | 1,164.40 |
| 2012-07-17 | 1,244.06 |
| 2012-07-16 | 1,208.47 |
| 2012-07-13 | 1,208.47 |
| 2012-07-12 | 1,206.77 |
| 2012-07-11 | 1,218.64 |
| 2012-07-10 | 1,257.62 |
| 2012-07-09 | 1,249.14 |
| 2012-07-06 | 1,288.13 |
| 2012-07-05 | 1,274.57 |
| 2012-07-04 | 1,281.35 |
| 2012-07-03 | 1,277.96 |
| 2012-06-29 | 1,238.97 |
| 2012-06-28 | 1,228.81 |
| 2012-06-27 | 1,218.64 |
| 2012-06-26 | 1,157.62 |
| 2012-06-25 | 1,157.62 |
| 2012-06-22 | 1,168.98 |
| 2012-06-21 | 1,153.89 |
| 2012-06-20 | 1,224.29 |
| 2012-06-19 | 1,215.91 |
| 2012-06-18 | 1,219.26 |
| 2012-06-15 | 1,217.59 |
| 2012-06-14 | 1,194.12 |
| 2012-06-13 | 1,215.91 |
| 2012-06-12 | 1,212.56 |
| 2012-06-11 | 1,184.06 |
| 2012-06-08 | 1,148.86 |
| 2012-06-07 | 1,123.71 |
| 2012-06-06 | 1,125.39 |
| 2012-06-05 | 1,088.51 |
| 2012-06-04 | 1,086.84 |
| 2012-06-01 | 1,123.71 |
| 2012-05-31 | 1,127.07 |
| 2012-05-30 | 1,158.92 |
| 2012-05-29 | 1,145.51 |
| 2012-05-28 | 1,085.16 |
| 2012-05-25 | 1,046.60 |
| 2012-05-24 | 1,041.57 |
| 2012-05-23 | 1,019.78 |
| 2012-05-22 | 1,041.57 |
| 2012-05-21 | 994.64 |
| 2012-05-18 | 982.90 |
| 2012-05-17 | 989.61 |
| 2012-05-16 | 989.61 |
| 2012-05-15 | 1,060.01 |
| 2012-05-14 | 1,053.31 |
| 2012-05-11 | 1,056.66 |
| 2012-05-10 | 1,066.72 |
| 2012-05-09 | 1,048.28 |
| 2012-05-08 | 1,070.07 |
| 2012-05-07 | 1,095.22 |
| 2012-05-04 | 1,128.74 |
| 2012-05-03 | 1,174.00 |
| 2012-05-02 | 1,157.24 |
| 2012-04-30 | 1,152.21 |
| 2012-04-27 | 1,147.18 |
| 2012-04-26 | 1,150.54 |
| 2012-04-25 | 1,132.10 |
| 2012-04-24 | 1,081.81 |
| 2012-04-23 | 1,088.51 |
| 2012-04-20 | 1,106.95 |
| 2012-04-19 | 1,125.39 |
| 2012-04-18 | 1,111.98 |
| 2012-04-17 | 1,132.10 |
| 2012-04-16 | 1,153.89 |
| 2012-04-13 | 1,157.24 |
| 2012-04-12 | 1,091.86 |
| 2012-04-11 | 1,056.66 |
| 2012-04-10 | 1,073.42 |
| 2012-04-05 | 1,098.57 |
| 2012-04-03 | 1,073.42 |
| 2012-04-02 | 1,016.43 |
| 2012-03-30 | 1,024.81 |
| 2012-03-29 | 1,021.46 |
| 2012-03-28 | 1,024.81 |
| 2012-03-27 | 1,036.55 |
| 2012-03-26 | 981.23 |
| 2012-03-23 | 979.55 |
| 2012-03-22 | 989.61 |
| 2012-03-21 | 972.85 |
| 2012-03-20 | 996.31 |
| 2012-03-19 | 1,013.08 |
| 2012-03-16 | 974.52 |
| 2012-03-15 | 1,034.87 |
| 2012-03-14 | 1,053.31 |
| 2012-03-13 | 1,058.34 |
| 2012-03-12 | 1,063.37 |
| 2012-03-09 | 1,058.34 |
| 2012-03-08 | 1,034.87 |
| 2012-03-07 | 1,028.16 |
| 2012-03-06 | 1,046.60 |
| 2012-03-05 | 1,080.13 |
| 2012-03-02 | 1,105.27 |
| 2012-03-01 | 1,060.01 |
| 2012-02-29 | 1,143.83 |
| 2012-02-28 | 1,162.27 |
| 2012-02-27 | 1,142.15 |
| 2012-02-24 | 1,162.27 |
| 2012-02-23 | 1,170.65 |
| 2012-02-22 | 1,168.98 |
| 2012-02-21 | 1,133.77 |
| 2012-02-20 | 1,152.21 |
| 2012-02-17 | 1,140.48 |
| 2012-02-16 | 1,115.33 |
| 2012-02-15 | 1,142.15 |
| 2012-02-14 | 1,120.36 |
| 2012-02-13 | 1,071.75 |
| 2012-02-10 | 1,143.83 |
| 2012-02-09 | 1,137.13 |
| 2012-02-08 | 1,070.07 |
| 2012-02-07 | 1,034.87 |
| 2012-02-06 | 1,034.87 |
| 2012-02-03 | 1,081.81 |
| 2012-02-02 | 1,071.75 |
| 2012-02-01 | 1,041.57 |
| 2012-01-31 | 1,048.28 |
| 2012-01-30 | 1,044.93 |
| 2012-01-27 | 1,081.81 |
| 2012-01-26 | 1,106.95 |
| 2012-01-20 | 1,066.72 |
| 2012-01-19 | 1,051.63 |
| 2012-01-18 | 1,043.25 |
| 2012-01-17 | 1,029.84 |
| 2012-01-16 | 982.90 |
| 2012-01-13 | 1,014.75 |
| 2012-01-12 | 979.55 |
| 2012-01-11 | 972.85 |
| 2012-01-10 | 956.08 |
| 2012-01-09 | 932.61 |
| 2012-01-06 | 912.50 |
| 2012-01-05 | 937.64 |
| 2012-01-04 | 937.64 |
| 2012-01-03 | 962.79 |
| 2011-12-30 | 946.02 |
| 2011-12-29 | 937.64 |
| 2011-12-28 | 976.20 |
| 2011-12-23 | 1,006.37 |
| 2011-12-22 | 986.26 |
| 2011-12-21 | 962.79 |
| 2011-12-20 | 924.23 |
| 2011-12-19 | 946.02 |
| 2011-12-16 | 989.61 |
| 2011-12-15 | 899.09 |
| 2011-12-14 | 887.35 |
| 2011-12-13 | 919.20 |
| 2011-12-12 | 971.17 |
| 2011-12-09 | 964.46 |
| 2011-12-08 | 982.90 |
| 2011-12-07 | 974.52 |
| 2011-12-06 | 939.32 |
| 2011-12-05 | 966.14 |
| 2011-12-02 | 951.05 |
| 2011-12-01 | 952.73 |
| 2011-11-30 | 855.50 |
| 2011-11-29 | 858.86 |
| 2011-11-28 | 835.39 |
| 2011-11-25 | 764.98 |
| 2011-11-24 | 790.13 |
| 2011-11-23 | 753.25 |
| 2011-11-22 | 759.95 |
| 2011-11-21 | 756.60 |
| 2011-11-18 | 796.83 |
| 2011-11-17 | 833.71 |
| 2011-11-16 | 873.94 |
| 2011-11-15 | 882.32 |
| 2011-11-14 | 885.68 |
| 2011-11-11 | 847.12 |
| 2011-11-10 | 858.86 |
| 2011-11-09 | 920.88 |
| 2011-11-08 | 887.35 |
| 2011-11-07 | 924.23 |
| 2011-11-04 | 949.38 |
| 2011-11-03 | 890.71 |
| 2011-11-02 | 867.66 |
| 2011-11-01 | 831.08 |
| 2011-10-31 | 859.34 |
| 2011-10-28 | 914.21 |
| 2011-10-27 | 877.63 |
| 2011-10-26 | 759.58 |
| 2011-10-25 | 761.25 |
| 2011-10-24 | 751.27 |
| 2011-10-21 | 673.96 |
| 2011-10-20 | 686.43 |
| 2011-10-19 | 742.96 |
| 2011-10-18 | 742.96 |
| 2011-10-17 | 799.49 |
| 2011-10-14 | 734.65 |
| 2011-10-13 | 791.18 |
| 2011-10-12 | 696.40 |
| 2011-10-11 | 647.36 |
| 2011-10-10 | 613.27 |
| 2011-10-07 | 638.21 |
| 2011-10-06 | 585.84 |
| 2011-10-04 | 523.49 |
| 2011-10-03 | 522.66 |
| 2011-09-30 | 605.79 |
| 2011-09-28 | 671.46 |
| 2011-09-27 | 654.01 |
| 2011-09-26 | 639.87 |
| 2011-09-23 | 633.22 |
| 2011-09-22 | 605.79 |
| 2011-09-21 | 659.00 |
| 2011-09-20 | 668.14 |
| 2011-09-19 | 719.68 |
| 2011-09-16 | 774.55 |
| 2011-09-15 | 741.30 |
| 2011-09-14 | 764.57 |
| 2011-09-12 | 819.44 |
| 2011-09-09 | 870.98 |
| 2011-09-08 | 899.25 |
| 2011-09-07 | 895.92 |
| 2011-09-06 | 882.62 |
| 2011-09-05 | 899.25 |
| 2011-09-02 | 937.49 |
| 2011-09-01 | 965.75 |
| 2011-08-31 | 955.78 |
| 2011-08-30 | 927.51 |
| 2011-08-29 | 899.25 |
| 2011-08-26 | 889.27 |
| 2011-08-25 | 914.21 |
| 2011-08-24 | 899.25 |
| 2011-08-23 | 922.52 |
| 2011-08-22 | 884.28 |
| 2011-08-19 | 962.43 |
| 2011-08-18 | 1,015.63 |
| 2011-08-17 | 1,043.90 |
| 2011-08-16 | 1,037.25 |
| 2011-08-15 | 1,035.58 |
| 2011-08-12 | 1,000.67 |
| 2011-08-11 | 975.73 |
| 2011-08-10 | 997.34 |
| 2011-08-09 | 999.01 |
| 2011-08-08 | 1,018.96 |
| 2011-08-05 | 1,055.53 |
| 2011-08-04 | 1,080.47 |
| 2011-08-03 | 1,097.10 |
| 2011-08-02 | 1,146.98 |
| 2011-08-01 | 1,196.86 |
| 2011-07-29 | 1,170.26 |
| 2011-07-28 | 1,175.24 |
| 2011-07-27 | 1,171.92 |
| 2011-07-26 | 1,153.63 |
| 2011-07-25 | 1,146.98 |
| 2011-07-22 | 1,178.57 |
| 2011-07-21 | 1,163.61 |
| 2011-07-20 | 1,158.62 |
| 2011-07-19 | 1,113.73 |
| 2011-07-18 | 1,113.73 |
| 2011-07-15 | 1,120.38 |
| 2011-07-14 | 1,156.96 |
| 2011-07-13 | 1,135.34 |
| 2011-07-12 | 1,097.10 |
| 2011-07-11 | 1,176.91 |
| 2011-07-08 | 1,178.57 |
| 2011-07-07 | 1,137.00 |
| 2011-07-06 | 1,160.28 |
| 2011-07-05 | 1,158.62 |
| 2011-07-04 | 1,117.05 |
| 2011-06-30 | 1,070.50 |
| 2011-06-29 | 1,038.91 |
| 2011-06-28 | 1,040.57 |
| 2011-06-27 | 1,040.57 |
| 2011-06-24 | 1,018.96 |
| 2011-06-23 | 950.79 |
| 2011-06-22 | 949.13 |
| 2011-06-21 | 947.46 |
| 2011-06-20 | 932.50 |
| 2011-06-17 | 942.48 |
| 2011-06-16 | 947.46 |
| 2011-06-15 | 982.38 |
| 2011-06-14 | 997.34 |
| 2011-06-13 | 987.37 |
| 2011-06-10 | 1,003.99 |
| 2011-06-09 | 999.01 |
| 2011-06-08 | 990.69 |
| 2011-06-07 | 1,015.63 |
| 2011-06-03 | 1,013.97 |
| 2011-06-02 | 1,030.60 |
| 2011-06-01 | 1,047.22 |
| 2011-05-31 | 1,062.19 |
| 2011-05-30 | 1,032.26 |
| 2011-05-27 | 1,042.23 |
| 2011-05-26 | 1,012.31 |
| 2011-05-25 | 1,003.99 |
| 2011-05-24 | 1,023.94 |
| 2011-05-23 | 1,034.34 |
| 2011-05-20 | 1,065.44 |
| 2011-05-19 | 1,060.53 |
| 2011-05-18 | 1,032.70 |
| 2011-05-17 | 999.96 |
| 2011-05-16 | 970.50 |
| 2011-05-13 | 985.23 |
| 2011-05-12 | 980.32 |
| 2011-05-11 | 1,019.60 |
| 2011-05-09 | 1,011.42 |
| 2011-05-06 | 954.13 |
| 2011-05-05 | 970.50 |
| 2011-05-04 | 947.58 |
| 2011-05-03 | 977.05 |
| 2011-04-29 | 996.69 |
| 2011-04-28 | 1,017.97 |
| 2011-04-27 | 1,052.34 |
| 2011-04-26 | 1,076.89 |
| 2011-04-21 | 1,073.62 |
| 2011-04-20 | 1,067.07 |
| 2011-04-19 | 1,044.16 |
| 2011-04-18 | 1,058.89 |
| 2011-04-15 | 1,094.90 |
| 2011-04-14 | 1,119.45 |
| 2011-04-13 | 1,122.73 |
| 2011-04-12 | 1,126.00 |
| 2011-04-11 | 1,132.55 |
| 2011-04-08 | 1,180.02 |
| 2011-04-07 | 1,160.37 |
| 2011-04-06 | 1,166.92 |
| 2011-04-04 | 1,171.83 |
| 2011-04-01 | 1,119.45 |
| 2011-03-31 | 1,091.63 |
| 2011-03-30 | 1,055.62 |
| 2011-03-29 | 999.96 |
| 2011-03-28 | 1,016.33 |
| 2011-03-25 | 986.87 |
| 2011-03-24 | 972.14 |
| 2011-03-23 | 978.68 |
| 2011-03-22 | 981.96 |
| 2011-03-21 | 993.41 |
| 2011-03-18 | 952.49 |
| 2011-03-17 | 888.66 |
| 2011-03-16 | 898.48 |
| 2011-03-15 | 900.11 |
| 2011-03-14 | 931.21 |
| 2011-03-11 | 929.58 |
| 2011-03-10 | 960.68 |
| 2011-03-09 | 967.23 |
| 2011-03-08 | 959.04 |
| 2011-03-07 | 932.85 |
| 2011-03-04 | 944.31 |
| 2011-03-03 | 950.86 |
| 2011-03-02 | 927.94 |
| 2011-03-01 | 939.40 |
| 2011-02-28 | 934.49 |
| 2011-02-25 | 924.67 |
| 2011-02-24 | 888.66 |
| 2011-02-23 | 903.39 |
| 2011-02-22 | 911.57 |
| 2011-02-21 | 945.95 |
| 2011-02-18 | 945.95 |
| 2011-02-17 | 934.49 |
| 2011-02-16 | 957.40 |
| 2011-02-15 | 973.77 |
| 2011-02-14 | 978.68 |
| 2011-02-11 | 942.67 |
| 2011-02-10 | 954.13 |
| 2011-02-09 | 993.41 |
| 2011-02-08 | 1,037.61 |
| 2011-02-07 | 1,044.16 |
| 2011-02-02 | 1,068.71 |
| 2011-02-01 | 1,039.25 |
| 2011-01-31 | 1,050.70 |
| 2011-01-28 | 1,037.61 |
| 2011-01-27 | 1,042.52 |
| 2011-01-26 | 1,088.35 |
| 2011-01-25 | 1,089.99 |
| 2011-01-24 | 1,089.99 |
| 2011-01-21 | 1,078.53 |
| 2011-01-20 | 1,055.62 |
| 2011-01-19 | 1,073.62 |
| 2011-01-18 | 1,052.34 |
| 2011-01-17 | 1,057.25 |
| 2011-01-14 | 1,101.45 |
| 2011-01-13 | 1,119.45 |
| 2011-01-12 | 1,134.18 |
| 2011-01-11 | 1,114.54 |
| 2011-01-10 | 1,119.45 |
| 2011-01-07 | 1,157.10 |
| 2011-01-06 | 1,142.37 |
| 2011-01-05 | 1,171.83 |
| 2011-01-04 | 1,119.45 |
| 2011-01-03 | 1,083.44 |
| 2010-12-31 | 1,062.16 |
| 2010-12-30 | 1,050.70 |
| 2010-12-29 | 1,049.07 |
| 2010-12-28 | 1,035.97 |
| 2010-12-24 | 1,055.62 |
| 2010-12-23 | 1,062.16 |
| 2010-12-22 | 1,055.62 |
| 2010-12-21 | 1,044.16 |
| 2010-12-20 | 1,011.42 |
| 2010-12-17 | 1,008.15 |
| 2010-12-16 | 1,008.15 |
| 2010-12-15 | 1,027.79 |
| 2010-12-14 | 1,031.06 |
| 2010-12-13 | 1,035.97 |
| 2010-12-10 | 1,026.15 |
| 2010-12-09 | 1,034.34 |
| 2010-12-08 | 1,034.34 |
| 2010-12-07 | 1,045.79 |
| 2010-12-06 | 1,044.16 |
| 2010-12-03 | 1,055.62 |
| 2010-12-02 | 1,070.35 |
| 2010-12-01 | 1,060.53 |
| 2010-11-30 | 1,039.25 |
| 2010-11-29 | 1,055.62 |
| 2010-11-26 | 1,049.07 |
| 2010-11-25 | 1,062.16 |
| 2010-11-24 | 1,047.43 |
| 2010-11-23 | 1,055.62 |
| 2010-11-22 | 1,093.26 |
| 2010-11-19 | 1,103.08 |
| 2010-11-18 | 1,104.72 |
| 2010-11-17 | 1,089.99 |
| 2010-11-16 | 1,119.45 |
| 2010-11-15 | 1,132.55 |
| 2010-11-12 | 1,158.74 |
| 2010-11-11 | 1,176.74 |
| 2010-11-10 | 1,180.02 |
| 2010-11-09 | 1,225.85 |
| 2010-11-08 | 1,234.03 |
| 2010-11-05 | 1,212.75 |
| 2010-11-04 | 1,204.57 |
| 2010-11-03 | 1,191.47 |
| 2010-11-02 | 1,170.19 |
| 2010-11-01 | 1,162.01 |
| 2010-10-29 | 1,150.55 |
| 2010-10-28 | 1,153.83 |
| 2010-10-27 | 1,144.00 |
| 2010-10-26 | 1,165.28 |
| 2010-10-25 | 1,188.20 |
| 2010-10-22 | 1,186.56 |
| 2010-10-21 | 1,214.39 |
| 2010-10-20 | 1,209.48 |
| 2010-10-19 | 1,265.13 |
| 2010-10-18 | 1,263.49 |
| 2010-10-15 | 1,278.23 |
| 2010-10-14 | 1,297.87 |
| 2010-10-13 | 1,286.41 |
| 2010-10-12 | 1,216.03 |
| 2010-10-11 | 1,235.67 |
| 2010-10-08 | 1,222.57 |
| 2010-10-07 | 1,227.48 |
| 2010-10-06 | 1,252.04 |
| 2010-10-05 | 1,199.66 |
| 2010-10-04 | 1,175.11 |
| 2010-09-30 | 1,191.47 |
| 2010-09-29 | 1,250.40 |
| 2010-09-28 | 1,263.49 |
| 2010-09-27 | 1,306.05 |
| 2010-09-24 | 1,292.96 |
| 2010-09-22 | 1,284.77 |
| 2010-09-21 | 1,286.41 |
| 2010-09-20 | 1,310.96 |
| 2010-09-17 | 1,292.96 |
| 2010-09-16 | 1,263.49 |
| 2010-09-15 | 1,244.26 |
| 2010-09-14 | 1,232.87 |
| 2010-09-13 | 1,210.09 |
| 2010-09-10 | 1,184.05 |
| 2010-09-09 | 1,174.28 |
| 2010-09-08 | 1,185.67 |
| 2010-09-07 | 1,203.58 |
| 2010-09-06 | 1,205.20 |
| 2010-09-03 | 1,175.91 |
| 2010-09-02 | 1,148.24 |
| 2010-09-01 | 1,138.48 |
| 2010-08-31 | 1,110.81 |
| 2010-08-30 | 1,131.97 |
| 2010-08-27 | 1,107.56 |
| 2010-08-26 | 1,094.54 |
| 2010-08-25 | 1,084.77 |
| 2010-08-24 | 1,117.32 |
| 2010-08-23 | 1,122.20 |
| 2010-08-20 | 1,136.85 |
| 2010-08-19 | 1,171.03 |
| 2010-08-18 | 1,143.36 |
| 2010-08-17 | 1,161.26 |
| 2010-08-16 | 1,161.26 |
| 2010-08-13 | 1,167.77 |
| 2010-08-12 | 1,162.89 |
| 2010-08-11 | 1,169.40 |
| 2010-08-10 | 1,184.05 |
| 2010-08-09 | 1,198.69 |
| 2010-08-06 | 1,195.44 |
| 2010-08-05 | 1,203.58 |
| 2010-08-04 | 1,249.14 |
| 2010-08-03 | 1,306.10 |
| 2010-08-02 | 1,296.34 |
| 2010-07-30 | 1,241.01 |
| 2010-07-29 | 1,255.65 |
| 2010-07-28 | 1,255.65 |
| 2010-07-27 | 1,258.91 |
| 2010-07-26 | 1,255.65 |
| 2010-07-23 | 1,252.40 |
| 2010-07-22 | 1,241.01 |
| 2010-07-21 | 1,236.12 |
| 2010-07-20 | 1,221.48 |
| 2010-07-19 | 1,177.54 |
| 2010-07-16 | 1,171.03 |
| 2010-07-15 | 1,169.40 |
| 2010-07-14 | 1,187.30 |
| 2010-07-13 | 1,197.07 |
| 2010-07-12 | 1,190.56 |
| 2010-07-09 | 1,162.89 |
| 2010-07-08 | 1,109.18 |
| 2010-07-07 | 1,096.17 |
| 2010-07-06 | 1,109.18 |
| 2010-07-05 | 1,068.50 |
| 2010-07-02 | 1,097.79 |
| 2010-06-30 | 1,104.30 |
| 2010-06-29 | 1,117.32 |
| 2010-06-28 | 1,156.38 |
| 2010-06-25 | 1,131.97 |
| 2010-06-24 | 1,169.40 |
| 2010-06-23 | 1,169.40 |
| 2010-06-22 | 1,198.69 |
| 2010-06-21 | 1,226.36 |
| 2010-06-18 | 1,171.03 |
| 2010-06-17 | 1,156.38 |
| 2010-06-15 | 1,120.58 |
| 2010-06-14 | 1,127.09 |
| 2010-06-11 | 1,105.93 |
| 2010-06-10 | 1,079.89 |
| 2010-06-09 | 1,084.77 |
| 2010-06-08 | 1,086.40 |
| 2010-06-07 | 1,066.87 |
| 2010-06-04 | 1,088.03 |
| 2010-06-03 | 1,091.28 |
| 2010-06-02 | 1,063.62 |
| 2010-06-01 | 1,035.95 |
| 2010-05-31 | 1,097.79 |
| 2010-05-28 | 1,089.66 |
| 2010-05-27 | 1,135.22 |
| 2010-05-26 | 1,094.54 |
| 2010-05-25 | 1,063.62 |
| 2010-05-24 | 1,118.95 |
| 2010-05-20 | 1,035.71 |
| 2010-05-19 | 1,027.67 |
| 2010-05-18 | 1,027.67 |
| 2010-05-17 | 958.60 |
| 2010-05-14 | 982.70 |
| 2010-05-13 | 1,001.97 |
| 2010-05-12 | 965.03 |
| 2010-05-11 | 998.76 |
| 2010-05-10 | 1,024.46 |
| 2010-05-07 | 998.76 |
| 2010-05-06 | 960.21 |
| 2010-05-05 | 976.27 |
| 2010-05-04 | 989.12 |
| 2010-05-03 | 1,003.58 |
| 2010-04-30 | 1,063.01 |
| 2010-04-29 | 1,038.92 |
| 2010-04-28 | 1,029.28 |
| 2010-04-27 | 1,029.28 |
| 2010-04-26 | 1,061.41 |
| 2010-04-23 | 1,038.92 |
| 2010-04-22 | 1,074.26 |
| 2010-04-21 | 1,083.90 |
| 2010-04-20 | 1,067.83 |
| 2010-04-19 | 1,058.20 |
| 2010-04-16 | 1,125.66 |
| 2010-04-15 | 1,178.67 |
| 2010-04-14 | 1,189.92 |
| 2010-04-13 | 1,222.05 |
| 2010-04-12 | 1,210.80 |
| 2010-04-09 | 1,276.66 |
| 2010-04-08 | 1,305.58 |
| 2010-04-07 | 1,340.92 |
| 2010-04-01 | 1,279.87 |
| 2010-03-31 | 1,255.78 |
| 2010-03-30 | 1,273.45 |
| 2010-03-29 | 1,220.44 |
| 2010-03-26 | 1,159.40 |
| 2010-03-25 | 1,141.73 |
| 2010-03-24 | 1,159.40 |
| 2010-03-23 | 1,159.40 |
| 2010-03-22 | 1,218.83 |
| 2010-03-19 | 1,241.32 |
| 2010-03-18 | 1,239.72 |
| 2010-03-17 | 1,263.81 |
| 2010-03-16 | 1,246.14 |
| 2010-03-15 | 1,275.06 |
| 2010-03-12 | 1,263.81 |
| 2010-03-11 | 1,295.94 |
| 2010-03-10 | 1,297.54 |
| 2010-03-09 | 1,283.09 |
| 2010-03-08 | 1,225.26 |
| 2010-03-05 | 1,207.59 |
| 2010-03-04 | 1,218.83 |
| 2010-03-03 | 1,231.68 |
| 2010-03-02 | 1,238.11 |
| 2010-03-01 | 1,244.53 |
| 2010-02-26 | 1,197.95 |
| 2010-02-25 | 1,186.71 |
| 2010-02-24 | 1,185.10 |
| 2010-02-23 | 1,172.25 |
| 2010-02-22 | 1,133.69 |
| 2010-02-19 | 1,101.57 |
| 2010-02-18 | 1,136.91 |
| 2010-02-17 | 1,136.91 |
| 2010-02-12 | 1,122.45 |
| 2010-02-11 | 1,140.12 |
| 2010-02-10 | 1,104.78 |
| 2010-02-09 | 1,088.72 |
| 2010-02-08 | 1,063.01 |
| 2010-02-05 | 1,074.26 |
| 2010-02-04 | 1,125.66 |
| 2010-02-03 | 1,130.48 |
| 2010-02-02 | 1,106.39 |
| 2010-02-01 | 1,098.35 |
| 2010-01-29 | 1,030.89 |
| 2010-01-28 | 1,021.25 |
| 2010-01-27 | 1,030.89 |
| 2010-01-26 | 1,079.08 |
| 2010-01-25 | 1,111.21 |
| 2010-01-22 | 1,104.78 |
| 2010-01-21 | 1,107.99 |
| 2010-01-20 | 1,140.12 |
| 2010-01-19 | 1,157.79 |
| 2010-01-18 | 1,144.94 |
| 2010-01-15 | 1,154.58 |
| 2010-01-14 | 1,111.21 |
| 2010-01-13 | 1,152.97 |
| 2010-01-12 | 1,241.32 |
| 2010-01-11 | 1,255.78 |
| 2010-01-08 | 1,286.30 |
| 2010-01-07 | 1,303.97 |
| 2010-01-06 | 1,292.73 |
| 2010-01-05 | 1,305.58 |
| 2010-01-04 | 1,300.76 |
| 2009-12-31 | 1,316.82 |
| 2009-12-30 | 1,258.99 |
| 2009-12-29 | 1,241.32 |
| 2009-12-28 | 1,276.66 |
| 2009-12-24 | 1,258.99 |
| 2009-12-23 | 1,238.11 |
| 2009-12-22 | 1,250.96 |
| 2009-12-21 | 1,230.08 |
| 2009-12-18 | 1,299.15 |
| 2009-12-17 | 1,358.59 |
| 2009-12-16 | 1,363.41 |
| 2009-12-15 | 1,408.38 |
| 2009-12-14 | 1,464.61 |
| 2009-12-11 | 1,438.91 |
| 2009-12-10 | 1,445.33 |
| 2009-12-09 | 1,475.85 |
| 2009-12-08 | 1,479.07 |
| 2009-12-07 | 1,506.37 |
| 2009-12-04 | 1,495.13 |
| 2009-12-03 | 1,510.39 |
| 2009-12-02 | 1,434.09 |
| 2009-12-01 | 1,339.31 |
| 2009-11-30 | 1,344.13 |
| 2009-11-27 | 1,281.48 |
| 2009-11-26 | 1,326.46 |
| 2009-11-25 | 1,342.52 |
| 2009-11-24 | 1,337.70 |
| 2009-11-23 | 1,331.28 |
| 2009-11-20 | 1,308.79 |
| 2009-11-19 | 1,312.00 |
| 2009-11-18 | 1,339.31 |
| 2009-11-17 | 1,397.14 |
| 2009-11-16 | 1,401.96 |
| 2009-11-13 | 1,422.84 |
| 2009-11-12 | 1,384.29 |
| 2009-11-11 | 1,418.02 |
| 2009-11-10 | 1,427.66 |
| 2009-11-09 | 1,419.63 |
| 2009-11-06 | 1,358.59 |
| 2009-11-05 | 1,347.34 |
| 2009-11-04 | 1,387.50 |
| 2009-11-03 | 1,360.19 |
| 2009-11-02 | 1,390.71 |
| 2009-10-30 | 1,435.69 |
| 2009-10-29 | 1,363.41 |
| 2009-10-28 | 1,409.99 |
| 2009-10-27 | 1,442.12 |
| 2009-10-23 | 1,483.88 |
| 2009-10-22 | 1,514.41 |
| 2009-10-21 | 1,506.37 |
| 2009-10-20 | 1,443.72 |
| 2009-10-19 | 1,397.14 |
| 2009-10-16 | 1,337.70 |
| 2009-10-15 | 1,305.58 |
| 2009-10-14 | 1,300.76 |
| 2009-10-13 | 1,316.82 |
| 2009-10-12 | 1,310.40 |
| 2009-10-09 | 1,337.70 |
| 2009-10-08 | 1,345.74 |
| 2009-10-07 | 1,360.68 |
| 2009-10-06 | 1,320.63 |
| 2009-10-05 | 1,248.56 |
| 2009-10-02 | 1,278.99 |
| 2009-09-30 | 1,259.77 |
| 2009-09-29 | 1,270.98 |
| 2009-09-28 | 1,230.94 |
| 2009-09-25 | 1,264.58 |
| 2009-09-24 | 1,256.57 |
| 2009-09-23 | 1,295.01 |
| 2009-09-22 | 1,322.24 |
| 2009-09-21 | 1,298.21 |
| 2009-09-18 | 1,282.20 |
| 2009-09-17 | 1,343.06 |
| 2009-09-16 | 1,274.19 |
| 2009-09-15 | 1,301.42 |
| 2009-09-14 | 1,349.46 |
| 2009-09-11 | 1,306.22 |
| 2009-09-10 | 1,357.47 |
| 2009-09-09 | 1,338.25 |
| 2009-09-08 | 1,315.83 |
| 2009-09-07 | 1,328.64 |
| 2009-09-04 | 1,299.81 |
| 2009-09-03 | 1,277.39 |
| 2009-09-02 | 1,173.29 |
| 2009-09-01 | 1,229.34 |
| 2009-08-31 | 1,198.91 |
| 2009-08-28 | 1,229.34 |
| 2009-08-27 | 1,235.75 |
| 2009-08-26 | 1,293.41 |
| 2009-08-25 | 1,343.06 |
| 2009-08-24 | 1,330.24 |
| 2009-08-21 | 1,278.99 |
| 2009-08-20 | 1,256.57 |
| 2009-08-19 | 1,269.38 |
| 2009-08-18 | 1,264.58 |
| 2009-08-17 | 1,234.15 |
| 2009-08-14 | 1,298.21 |
| 2009-08-13 | 1,280.59 |
| 2009-08-12 | 1,242.16 |
| 2009-08-11 | 1,296.61 |
| 2009-08-10 | 1,277.39 |
| 2009-08-07 | 1,291.81 |
| 2009-08-06 | 1,373.49 |
| 2009-08-05 | 1,360.68 |
| 2009-08-04 | 1,365.48 |
| 2009-08-03 | 1,447.16 |
| 2009-07-31 | 1,416.73 |
| 2009-07-30 | 1,357.47 |
| 2009-07-29 | 1,405.52 |
| 2009-07-28 | 1,463.18 |
| 2009-07-27 | 1,421.54 |
| 2009-07-24 | 1,309.42 |
| 2009-07-23 | 1,245.36 |
| 2009-07-22 | 1,173.29 |
| 2009-07-21 | 1,229.34 |
| 2009-07-20 | 1,205.32 |
| 2009-07-17 | 1,226.14 |
| 2009-07-16 | 1,216.53 |
| 2009-07-15 | 1,214.93 |
| 2009-07-14 | 1,200.51 |
| 2009-07-13 | 1,123.64 |
| 2009-07-10 | 1,173.29 |
| 2009-07-09 | 1,168.48 |
| 2009-07-08 | 1,242.16 |
| 2009-07-07 | 1,261.38 |
| 2009-07-06 | 1,320.63 |
| 2009-07-03 | 1,299.81 |
| 2009-07-02 | 1,274.19 |
| 2009-06-30 | 1,275.79 |
| 2009-06-29 | 1,328.64 |
| 2009-06-26 | 1,301.42 |
| 2009-06-25 | 1,280.59 |
| 2009-06-24 | 1,235.75 |
| 2009-06-23 | 1,200.51 |
| 2009-06-22 | 1,221.33 |
| 2009-06-19 | 1,168.48 |
| 2009-06-18 | 1,174.89 |
| 2009-06-17 | 1,197.31 |
| 2009-06-16 | 1,186.10 |
| 2009-06-15 | 1,202.12 |
| 2009-06-12 | 1,259.77 |
| 2009-06-11 | 1,280.59 |
| 2009-06-10 | 1,240.55 |
| 2009-06-09 | 1,171.68 |
| 2009-06-08 | 1,216.53 |
| 2009-06-05 | 1,171.68 |
| 2009-06-04 | 1,158.87 |
| 2009-06-03 | 1,216.53 |
| 2009-06-02 | 1,218.13 |
| 2009-06-01 | 1,261.38 |
| 2009-05-29 | 1,341.46 |
| 2009-05-27 | 1,133.25 |
| 2009-05-26 | 1,073.99 |
| 2009-05-25 | 1,043.56 |
| 2009-05-22 | 1,027.30 |
| 2009-05-21 | 1,038.44 |
| 2009-05-20 | 1,051.18 |
| 2009-05-19 | 1,081.43 |
| 2009-05-18 | 1,114.87 |
| 2009-05-15 | 1,071.88 |
| 2009-05-14 | 1,040.04 |
| 2009-05-13 | 1,070.29 |
| 2009-05-12 | 1,040.04 |
| 2009-05-11 | 1,041.63 |
| 2009-05-08 | 1,028.89 |
| 2009-05-07 | 1,006.60 |
| 2009-05-06 | 1,017.75 |
| 2009-05-05 | 1,022.52 |
| 2009-05-04 | 1,098.95 |
| 2009-04-30 | 1,017.75 |
| 2009-04-29 | 973.16 |
| 2009-04-28 | 898.33 |
| 2009-04-27 | 911.07 |
| 2009-04-24 | 962.02 |
| 2009-04-23 | 952.46 |
| 2009-04-22 | 903.10 |
| 2009-04-21 | 899.92 |
| 2009-04-20 | 920.62 |
| 2009-04-17 | 931.76 |
| 2009-04-16 | 993.86 |
| 2009-04-15 | 998.64 |
| 2009-04-14 | 971.57 |
| 2009-04-09 | 955.65 |
| 2009-04-08 | 871.26 |
| 2009-04-07 | 911.07 |
| 2009-04-06 | 903.10 |
| 2009-04-03 | 971.57 |
| 2009-04-02 | 1,014.56 |
| 2009-04-01 | 876.04 |
| 2009-03-31 | 855.34 |
| 2009-03-30 | 817.12 |
| 2009-03-27 | 775.73 |
| 2009-03-26 | 742.29 |
| 2009-03-25 | 743.88 |
| 2009-03-24 | 785.28 |
| 2009-03-23 | 794.83 |
| 2009-03-20 | 724.77 |
| 2009-03-19 | 729.55 |
| 2009-03-18 | 689.75 |
| 2009-03-17 | 718.41 |
| 2009-03-16 | 729.55 |
| 2009-03-13 | 727.96 |
| 2009-03-12 | 688.95 |
| 2009-03-11 | 688.15 |
| 2009-03-10 | 657.90 |
| 2009-03-09 | 640.39 |
| 2009-03-06 | 632.43 |
| 2009-03-05 | 652.33 |
| 2009-03-04 | 648.35 |
| 2009-03-03 | 593.42 |
| 2009-03-02 | 549.63 |
| 2009-02-27 | 572.72 |
| 2009-02-26 | 596.60 |
| 2009-02-25 | 624.46 |
| 2009-02-24 | 610.13 |
| 2009-02-23 | 604.56 |
| 2009-02-20 | 584.66 |
| 2009-02-19 | 580.68 |
| 2009-02-18 | 552.81 |
| 2009-02-17 | 527.34 |
| 2009-02-16 | 567.14 |
| 2009-02-13 | 600.58 |
| 2009-02-12 | 598.99 |
| 2009-02-11 | 612.52 |
| 2009-02-10 | 614.12 |
| 2009-02-09 | 627.65 |
| 2009-02-06 | 622.08 |
| 2009-02-05 | 595.80 |
| 2009-02-04 | 569.53 |
| 2009-02-03 | 552.81 |
| 2009-02-02 | 596.60 |
| 2009-01-30 | 628.45 |
| 2009-01-29 | 632.43 |
| 2009-01-23 | 595.01 |
| 2009-01-22 | 616.50 |
| 2009-01-21 | 605.36 |
| 2009-01-20 | 629.24 |
| 2009-01-19 | 661.09 |
| 2009-01-16 | 696.11 |
| 2009-01-15 | 642.78 |
| 2009-01-14 | 656.31 |
| 2009-01-13 | 599.78 |
| 2009-01-12 | 587.05 |
| 2009-01-09 | 647.55 |
| 2009-01-08 | 653.12 |
| 2009-01-07 | 691.34 |
| 2009-01-06 | 696.11 |
| 2009-01-05 | 735.92 |
| 2009-01-02 | 688.15 |
| 2008-12-31 | 656.31 |
| 2008-12-30 | 664.27 |
| 2008-12-29 | 657.90 |
| 2008-12-24 | 636.41 |
| 2008-12-23 | 644.37 |
| 2008-12-22 | 657.90 |
| 2008-12-19 | 705.67 |
| 2008-12-18 | 718.41 |
| 2008-12-17 | 696.11 |
| 2008-12-16 | 659.49 |
| 2008-12-15 | 616.50 |
| 2008-12-12 | 604.56 |
| 2008-12-11 | 632.43 |
| 2008-12-10 | 672.23 |
| 2008-12-09 | 656.31 |
| 2008-12-08 | 713.63 |
| 2008-12-05 | 656.31 |
| 2008-12-04 | 615.71 |
| 2008-12-03 | 640.39 |
| 2008-12-02 | 650.74 |
| 2008-12-01 | 680.19 |
| 2008-11-28 | 610.93 |
| 2008-11-27 | 640.39 |
| 2008-11-26 | 602.97 |
| 2008-11-25 | 557.59 |
| 2008-11-24 | 533.71 |
| 2008-11-21 | 536.89 |
| 2008-11-20 | 493.11 |
| 2008-11-19 | 536.89 |
| 2008-11-18 | 528.93 |
| 2008-11-17 | 564.76 |
| 2008-11-14 | 568.74 |
| 2008-11-13 | 553.61 |
| 2008-11-12 | 592.62 |
| 2008-11-11 | 615.71 |
| 2008-11-10 | 632.43 |
| 2008-11-07 | 555.20 |
| 2008-11-06 | 544.85 |
| 2008-11-05 | 608.54 |
| 2008-11-04 | 556.00 |
| 2008-11-03 | 532.12 |
| 2008-10-31 | 505.05 |
| 2008-10-30 | 456.48 |
| 2008-10-29 | 405.53 |
| 2008-10-28 | 433.40 |
| 2008-10-27 | 473.20 |
| 2008-10-24 | 536.89 |
| 2008-10-23 | 587.84 |
| 2008-10-22 | 572.72 |
| 2008-10-21 | 610.13 |
| 2008-10-20 | 592.62 |
| 2008-10-17 | 513.01 |
| 2008-10-16 | 502.66 |
| 2008-10-15 | 501.07 |
| 2008-10-14 | 552.81 |
| 2008-10-13 | 485.14 |
| 2008-10-10 | 441.36 |
| 2008-10-09 | 479.57 |
| 2008-10-08 | 472.41 |
| 2008-10-06 | 540.55 |
| 2008-10-03 | 603.98 |
| 2008-10-02 | 601.60 |
| 2008-09-30 | 538.97 |
| 2008-09-29 | 521.53 |
| 2008-09-26 | 534.21 |
| 2008-09-25 | 530.25 |
| 2008-09-24 | 517.56 |
| 2008-09-23 | 534.21 |
| 2008-09-22 | 623.79 |
| 2008-09-19 | 581.78 |
| 2008-09-18 | 510.43 |
| 2008-09-17 | 495.37 |
| 2008-09-16 | 516.77 |
| 2008-09-12 | 477.13 |
| 2008-09-11 | 477.13 |
| 2008-09-10 | 549.27 |
| 2008-09-09 | 580.19 |
| 2008-09-08 | 601.60 |
| 2008-09-05 | 573.06 |
| 2008-09-04 | 581.78 |
| 2008-09-03 | 593.67 |
| 2008-09-02 | 616.66 |
| 2008-09-01 | 623.79 |
| 2008-08-29 | 632.51 |
| 2008-08-28 | 605.56 |
| 2008-08-27 | 629.34 |
| 2008-08-26 | 569.09 |
| 2008-08-25 | 550.07 |
| 2008-08-21 | 526.28 |
| 2008-08-20 | 531.83 |
| 2008-08-19 | 482.68 |
| 2008-08-18 | 497.74 |
| 2008-08-15 | 523.11 |
| 2008-08-14 | 561.17 |
| 2008-08-13 | 567.51 |
| 2008-08-12 | 564.34 |
| 2008-08-11 | 544.52 |
| 2008-08-08 | 565.13 |
| 2008-08-07 | 581.78 |
| 2008-08-05 | 637.27 |
| 2008-08-04 | 707.03 |
| 2008-08-01 | 714.96 |
| 2008-07-31 | 719.72 |
| 2008-07-30 | 727.65 |
| 2008-07-29 | 726.06 |
| 2008-07-28 | 772.04 |
| 2008-07-25 | 772.04 |
| 2008-07-24 | 794.24 |
| 2008-07-23 | 825.95 |
| 2008-07-22 | 772.04 |
| 2008-07-21 | 773.63 |
| 2008-07-18 | 740.33 |
| 2008-07-17 | 730.82 |
| 2008-07-16 | 702.28 |
| 2008-07-15 | 730.82 |
| 2008-07-14 | 819.61 |
| 2008-07-11 | 865.59 |
| 2008-07-10 | 825.95 |
| 2008-07-09 | 776.80 |
| 2008-07-08 | 740.33 |
| 2008-07-07 | 770.46 |
| 2008-07-04 | 708.62 |
| 2008-07-03 | 700.69 |
| 2008-07-02 | 746.67 |
| 2008-06-30 | 756.19 |
| 2008-06-27 | 764.11 |
| 2008-06-26 | 753.02 |
| 2008-06-25 | 756.19 |
| 2008-06-24 | 787.90 |
| 2008-06-23 | 841.80 |
| 2008-06-20 | 905.23 |
| 2008-06-19 | 902.05 |
| 2008-06-18 | 932.18 |
| 2008-06-17 | 914.74 |
| 2008-06-16 | 895.71 |
| 2008-06-13 | 865.59 |
| 2008-06-12 | 878.27 |
| 2008-06-11 | 903.64 |
| 2008-06-10 | 941.69 |
| 2008-06-06 | 979.75 |
| 2008-06-05 | 963.89 |
| 2008-06-04 | 987.67 |
| 2008-06-03 | 1,001.94 |
| 2008-06-02 | 1,009.87 |
| 2008-05-30 | 948.04 |
| 2008-05-29 | 978.16 |
| 2008-05-28 | 938.52 |
| 2008-05-27 | 949.62 |
| 2008-05-26 | 886.20 |
| 2008-05-23 | 913.15 |
| 2008-05-22 | 906.81 |
| 2008-05-21 | 931.07 |
| 2008-05-20 | 938.95 |
| 2008-05-19 | 975.21 |
| 2008-05-16 | 987.83 |
| 2008-05-15 | 979.94 |
| 2008-05-14 | 1,024.09 |
| 2008-05-13 | 1,076.11 |
| 2008-05-09 | 1,044.58 |
| 2008-05-08 | 1,065.08 |
| 2008-05-07 | 1,102.92 |
| 2008-05-06 | 1,172.28 |
| 2008-05-05 | 1,172.28 |
| 2008-05-02 | 1,191.20 |
| 2008-04-30 | 1,165.98 |
| 2008-04-29 | 1,142.33 |
| 2008-04-28 | 1,120.26 |
| 2008-04-25 | 1,136.02 |
| 2008-04-24 | 1,145.48 |
| 2008-04-23 | 1,106.07 |
| 2008-04-22 | 1,065.08 |
| 2008-04-21 | 1,006.74 |
| 2008-04-18 | 978.37 |
| 2008-04-17 | 972.06 |
| 2008-04-16 | 938.95 |
| 2008-04-15 | 954.72 |
| 2008-04-14 | 1,005.17 |
| 2008-04-11 | 1,082.42 |
| 2008-04-10 | 1,043.01 |
| 2008-04-09 | 1,027.24 |
| 2008-04-08 | 1,085.57 |
| 2008-04-07 | 1,085.57 |
| 2008-04-03 | 1,091.88 |
| 2008-04-02 | 1,058.77 |
| 2008-04-01 | 989.40 |
| 2008-03-31 | 964.18 |
| 2008-03-28 | 956.29 |
| 2008-03-27 | 894.81 |
| 2008-03-26 | 845.94 |
| 2008-03-25 | 825.44 |
| 2008-03-20 | 737.15 |
| 2008-03-19 | 800.22 |
| 2008-03-18 | 730.85 |
| 2008-03-17 | 735.58 |
| 2008-03-14 | 798.64 |
| 2008-03-13 | 815.98 |
| 2008-03-12 | 871.16 |
| 2008-03-11 | 853.82 |
| 2008-03-10 | 869.58 |
| 2008-03-07 | 916.88 |
| 2008-03-06 | 942.11 |
| 2008-03-05 | 935.80 |
| 2008-03-04 | 992.56 |
| 2008-03-03 | 1,035.12 |
| 2008-02-29 | 1,055.62 |
| 2008-02-28 | 1,085.57 |
| 2008-02-27 | 1,066.65 |
| 2008-02-26 | 1,017.78 |
| 2008-02-25 | 1,054.04 |
| 2008-02-22 | 1,082.42 |
| 2008-02-21 | 1,080.84 |
| 2008-02-20 | 1,124.99 |
| 2008-02-19 | 1,169.13 |
| 2008-02-18 | 1,129.72 |
| 2008-02-15 | 1,156.52 |
| 2008-02-14 | 1,113.95 |
| 2008-02-13 | 1,055.62 |
| 2008-02-12 | 1,035.12 |
| 2008-02-11 | 987.83 |
| 2008-02-06 | 1,050.89 |
| 2008-02-05 | 1,126.56 |
| 2008-02-04 | 1,118.68 |
| 2008-02-01 | 1,066.65 |
| 2008-01-31 | 968.91 |
| 2008-01-30 | 924.76 |
| 2008-01-29 | 987.83 |
| 2008-01-28 | 965.75 |
| 2008-01-25 | 1,060.35 |
| 2008-01-24 | 984.67 |
| 2008-01-23 | 945.26 |
| 2008-01-22 | 874.31 |
| 2008-01-21 | 954.72 |
| 2008-01-18 | 1,008.32 |
| 2008-01-17 | 1,009.90 |
| 2008-01-16 | 998.86 |
| 2008-01-15 | 1,058.77 |
| 2008-01-14 | 1,098.19 |
| 2008-01-11 | 1,121.83 |
| 2008-01-10 | 1,098.19 |
| 2008-01-09 | 1,074.54 |
| 2008-01-08 | 1,055.62 |
| 2008-01-07 | 1,050.89 |
| 2008-01-04 | 1,102.92 |
| 2008-01-03 | 1,091.88 |
| 2008-01-02 | 1,188.05 |
| 2007-12-31 | 1,258.99 |
| 2007-12-28 | 1,262.15 |
| 2007-12-27 | 1,271.61 |
| 2007-12-24 | 1,255.84 |
| 2007-12-21 | 1,213.27 |
| 2007-12-20 | 1,139.18 |
| 2007-12-19 | 1,165.98 |
| 2007-12-18 | 1,060.35 |
| 2007-12-17 | 1,030.39 |
| 2007-12-14 | 1,099.76 |
| 2007-12-13 | 1,184.90 |
| 2007-12-12 | 1,287.37 |
| 2007-12-11 | 1,386.70 |
| 2007-12-10 | 1,389.85 |
| 2007-12-07 | 1,480.50 |
| 2007-12-06 | 1,476.56 |
| 2007-12-05 | 1,448.18 |
| 2007-12-04 | 1,454.49 |
| 2007-12-03 | 1,391.43 |
| 2007-11-30 | 1,361.47 |
| 2007-11-29 | 1,282.64 |
| 2007-11-28 | 1,224.31 |
| 2007-11-27 | 1,224.31 |
| 2007-11-26 | 1,224.31 |
| 2007-11-23 | 1,169.13 |
| 2007-11-22 | 1,128.14 |
| 2007-11-21 | 1,148.64 |
| 2007-11-20 | 1,247.96 |
| 2007-11-19 | 1,252.69 |
| 2007-11-16 | 1,397.73 |
| 2007-11-15 | 1,397.73 |
| 2007-11-14 | 1,405.61 |
| 2007-11-13 | 1,255.84 |
| 2007-11-12 | 1,277.91 |
| 2007-11-09 | 1,422.96 |
| 2007-11-08 | 1,438.72 |
| 2007-11-07 | 1,508.09 |
| 2007-11-06 | 1,476.56 |
| 2007-11-05 | 1,367.78 |
| 2007-11-02 | 1,480.50 |
| 2007-11-01 | 1,586.92 |
| 2007-10-31 | 1,430.84 |
| 2007-10-30 | 1,326.79 |
| 2007-10-29 | 1,288.95 |
| 2007-10-26 | 1,246.38 |
| 2007-10-25 | 1,243.23 |
| 2007-10-24 | 1,265.30 |
| 2007-10-23 | 1,232.19 |
| 2007-10-22 | 1,183.32 |
| 2007-10-18 | 1,167.55 |
| 2007-10-17 | 1,110.80 |
| 2007-10-16 | 1,142.33 |
| 2007-10-15 | 1,213.27 |
| 2007-10-12 | 1,224.31 |
| 2007-10-11 | 1,263.72 |
| 2007-10-10 | 1,208.54 |
| 2007-10-09 | 1,200.35 |
| 2007-10-08 | 1,260.17 |
| 2007-10-05 | 1,231.83 |
| 2007-10-04 | 1,143.67 |
| 2007-10-03 | 1,252.30 |
| 2007-10-02 | 1,247.57 |
| 2007-09-28 | 1,175.16 |
| 2007-09-27 | 1,230.26 |
| 2007-09-25 | 1,233.41 |
| 2007-09-24 | 1,238.13 |
| 2007-09-21 | 1,167.29 |
| 2007-09-20 | 1,159.42 |
| 2007-09-19 | 1,167.29 |
| 2007-09-18 | 1,085.42 |
| 2007-09-17 | 1,088.57 |
| 2007-09-14 | 1,042.92 |
| 2007-09-13 | 1,035.05 |
| 2007-09-12 | 1,009.86 |
| 2007-09-11 | 986.25 |
| 2007-09-10 | 986.25 |
| 2007-09-07 | 981.52 |
| 2007-09-06 | 1,001.99 |
| 2007-09-05 | 994.12 |
| 2007-09-04 | 994.12 |
| 2007-09-03 | 968.93 |
| 2007-08-31 | 961.06 |
| 2007-08-30 | 964.21 |
| 2007-08-29 | 923.28 |
| 2007-08-28 | 1,009.86 |
| 2007-08-27 | 1,017.73 |
| 2007-08-24 | 992.54 |
| 2007-08-23 | 981.52 |
| 2007-08-22 | 934.29 |
| 2007-08-21 | 907.53 |
| 2007-08-20 | 882.34 |
| 2007-08-17 | 817.80 |
| 2007-08-16 | 857.16 |
| 2007-08-15 | 942.17 |
| 2007-08-14 | 964.21 |
| 2007-08-13 | 962.63 |
| 2007-08-10 | 973.65 |
| 2007-08-09 | 1,030.33 |
| 2007-08-08 | 1,016.16 |
| 2007-08-07 | 976.80 |
| 2007-08-06 | 950.04 |
| 2007-08-03 | 1,001.99 |
| 2007-08-02 | 1,016.16 |
| 2007-08-01 | 998.84 |
| 2007-07-31 | 1,035.05 |
| 2007-07-30 | 994.12 |
| 2007-07-27 | 1,000.41 |
| 2007-07-26 | 1,041.35 |
| 2007-07-25 | 1,077.55 |
| 2007-07-24 | 1,079.13 |
| 2007-07-23 | 1,074.40 |
| 2007-07-20 | 998.84 |
| 2007-07-19 | 923.28 |
| 2007-07-18 | 923.28 |
| 2007-07-17 | 910.68 |
| 2007-07-16 | 901.24 |
| 2007-07-13 | 910.68 |
| 2007-07-12 | 904.38 |
| 2007-07-11 | 885.49 |
| 2007-07-10 | 921.70 |
| 2007-07-09 | 939.02 |
| 2007-07-06 | 854.01 |
| 2007-07-05 | 876.05 |
| 2007-07-04 | 877.62 |
| 2007-07-03 | 876.05 |
| 2007-06-29 | 830.39 |
| 2007-06-28 | 824.10 |
| 2007-06-27 | 824.10 |
| 2007-06-26 | 819.37 |
| 2007-06-25 | 824.10 |
| 2007-06-22 | 773.72 |
| 2007-06-21 | 751.68 |
| 2007-06-20 | 767.42 |
| 2007-06-18 | 756.40 |
| 2007-06-15 | 724.92 |
| 2007-06-14 | 717.05 |
| 2007-06-13 | 693.43 |
| 2007-06-12 | 680.05 |
| 2007-06-11 | 690.28 |
| 2007-06-08 | 707.60 |
| 2007-06-07 | 724.92 |
| 2007-06-06 | 740.66 |
| 2007-06-05 | 739.09 |
| 2007-06-04 | 739.09 |
| 2007-06-01 | 718.62 |
| 2007-05-31 | 704.45 |
| 2007-05-30 | 657.22 |
| 2007-05-29 | 683.20 |
| 2007-05-28 | 695.01 |
| 2007-05-25 | 680.84 |
| 2007-05-23 | 714.61 |
| 2007-05-22 | 697.37 |
| 2007-05-21 | 713.04 |
| 2007-05-18 | 681.71 |
| 2007-05-17 | 691.11 |
| 2007-05-16 | 683.27 |
| 2007-05-15 | 677.79 |
| 2007-05-14 | 703.64 |
| 2007-05-11 | 682.49 |
| 2007-05-10 | 686.41 |
| 2007-05-09 | 664.48 |
| 2007-05-08 | 717.74 |
| 2007-05-07 | 717.74 |
| 2007-05-04 | 695.81 |
| 2007-05-03 | 672.31 |
| 2007-05-02 | 642.54 |
| 2007-04-30 | 641.76 |
| 2007-04-27 | 628.45 |
| 2007-04-26 | 637.84 |
| 2007-04-25 | 632.36 |
| 2007-04-24 | 640.19 |
| 2007-04-23 | 648.81 |
| 2007-04-20 | 651.94 |
| 2007-04-19 | 627.66 |
| 2007-04-18 | 665.26 |
| 2007-04-17 | 682.49 |
| 2007-04-16 | 656.64 |
| 2007-04-13 | 651.16 |
| 2007-04-12 | 655.08 |
| 2007-04-11 | 646.46 |
| 2007-04-10 | 651.94 |
| 2007-04-04 | 638.63 |
| 2007-04-03 | 614.35 |
| 2007-04-02 | 626.10 |
| 2007-03-30 | 637.84 |
| 2007-03-29 | 639.41 |
| 2007-03-28 | 628.45 |
| 2007-03-27 | 644.11 |
| 2007-03-26 | 648.03 |
| 2007-03-23 | 644.11 |
| 2007-03-22 | 615.91 |
| 2007-03-21 | 606.51 |
| 2007-03-20 | 586.15 |
| 2007-03-19 | 586.15 |
| 2007-03-16 | 563.43 |
| 2007-03-15 | 555.60 |
| 2007-03-14 | 534.45 |
| 2007-03-13 | 557.95 |
| 2007-03-12 | 572.83 |
| 2007-03-09 | 542.29 |
| 2007-03-08 | 543.07 |
| 2007-03-07 | 495.29 |
| 2007-03-06 | 513.30 |
| 2007-03-05 | 506.25 |
| 2007-03-02 | 527.40 |
| 2007-03-01 | 527.40 |
| 2007-02-28 | 526.62 |
| 2007-02-27 | 553.25 |
| 2007-02-26 | 567.35 |
| 2007-02-23 | 597.11 |
| 2007-02-22 | 588.50 |
| 2007-02-21 | 591.63 |
| 2007-02-16 | 598.68 |
| 2007-02-15 | 585.37 |
| 2007-02-14 | 554.82 |
| 2007-02-13 | 529.75 |
| 2007-02-12 | 529.75 |
| 2007-02-09 | 522.70 |
| 2007-02-08 | 543.85 |
| 2007-02-07 | 532.89 |
| 2007-02-06 | 511.74 |
| 2007-02-05 | 508.60 |
| 2007-02-02 | 518.79 |
| 2007-02-01 | 503.12 |
| 2007-01-31 | 514.09 |
| 2007-01-30 | 550.90 |
| 2007-01-29 | 550.12 |
| 2007-01-26 | 533.67 |
| 2007-01-25 | 558.73 |
| 2007-01-24 | 574.40 |
| 2007-01-23 | 568.92 |
| 2007-01-22 | 574.40 |
| 2007-01-19 | 550.90 |
| 2007-01-18 | 542.29 |
| 2007-01-17 | 573.62 |
| 2007-01-16 | 586.15 |
| 2007-01-15 | 565.00 |
| 2007-01-12 | 539.15 |
| 2007-01-11 | 528.97 |
| 2007-01-10 | 513.30 |
| 2007-01-09 | 517.22 |
| 2007-01-08 | 532.89 |
| 2007-01-05 | 590.85 |
| 2007-01-04 | 598.68 |
| 2007-01-03 | 651.94 |
| 2007-01-02 | 640.98 |
| 2006-12-29 | 629.23 |
| 2006-12-28 | 588.50 |
| 2006-12-27 | 573.62 |
| 2006-12-22 | 557.95 |
| 2006-12-21 | 561.08 |
| 2006-12-20 | 561.08 |
| 2006-12-19 | 566.57 |
| 2006-12-18 | 567.35 |
| 2006-12-15 | 574.40 |
| 2006-12-14 | 573.62 |
| 2006-12-13 | 575.18 |
| 2006-12-12 | 573.62 |
| 2006-12-11 | 586.15 |
| 2006-12-08 | 585.37 |
| 2006-12-07 | 588.50 |
| 2006-12-06 | 583.02 |
| 2006-12-05 | 595.55 |
| 2006-12-04 | 549.33 |
| 2006-12-01 | 538.37 |
| 2006-11-30 | 519.57 |
| 2006-11-29 | 499.21 |
| 2006-11-28 | 490.59 |
| 2006-11-27 | 522.70 |
| 2006-11-24 | 523.49 |
| 2006-11-23 | 523.49 |
| 2006-11-22 | 500.77 |
| 2006-11-21 | 468.66 |
| 2006-11-20 | 431.84 |
| 2006-11-17 | 431.84 |
| 2006-11-16 | 414.61 |
| 2006-11-15 | 420.88 |
| 2006-11-14 | 407.56 |
| 2006-11-13 | 398.16 |
| 2006-11-10 | 406.00 |
| 2006-11-09 | 425.58 |
| 2006-11-08 | 386.41 |
| 2006-11-07 | 387.98 |
| 2006-11-06 | 371.53 |
| 2006-11-03 | 380.93 |
| 2006-11-02 | 387.98 |
| 2006-11-01 | 384.06 |
| 2006-10-31 | 386.41 |
| 2006-10-27 | 358.22 |
| 2006-10-26 | 377.01 |
| 2006-10-25 | 370.75 |
| 2006-10-24 | 348.82 |
| 2006-10-23 | 350.38 |
| 2006-10-20 | 344.12 |
| 2006-10-19 | 333.93 |
| 2006-10-18 | 314.35 |
| 2006-10-17 | 299.47 |
| 2006-10-16 | 297.90 |
| 2006-10-13 | 295.55 |
| 2006-10-12 | 285.37 |
| 2006-10-11 | 286.94 |
| 2006-10-10 | 290.07 |
| 2006-10-09 | 288.50 |
| 2006-10-06 | 301.82 |
| 2006-10-05 | 296.34 |
| 2006-10-04 | 288.50 |
| 2006-10-03 | 298.65 |
| 2006-09-29 | 309.57 |
| 2006-09-28 | 304.11 |
| 2006-09-27 | 307.23 |
| 2006-09-26 | 287.72 |
| 2006-09-25 | 307.23 |
| 2006-09-22 | 316.59 |
| 2006-09-21 | 327.51 |
| 2006-09-20 | 307.23 |
| 2006-09-19 | 300.99 |
| 2006-09-18 | 284.60 |
| 2006-09-15 | 276.02 |
| 2006-09-14 | 284.60 |
| 2006-09-13 | 295.53 |
| 2006-09-12 | 293.18 |
| 2006-09-11 | 298.65 |
| 2006-09-08 | 290.06 |
| 2006-09-07 | 278.36 |
| 2006-09-06 | 265.88 |
| 2006-09-05 | 265.10 |
| 2006-09-04 | 269.78 |
| 2006-09-01 | 266.66 |
| 2006-08-31 | 264.32 |
| 2006-08-30 | 272.12 |
| 2006-08-29 | 277.58 |
| 2006-08-28 | 265.10 |
| 2006-08-25 | 265.88 |
| 2006-08-24 | 265.88 |
| 2006-08-23 | 276.80 |
| 2006-08-22 | 283.82 |
| 2006-08-21 | 273.68 |
| 2006-08-18 | 295.53 |
| 2006-08-17 | 297.87 |
| 2006-08-16 | 288.50 |
| 2006-08-15 | 265.10 |
| 2006-08-14 | 254.96 |
| 2006-08-11 | 258.86 |
| 2006-08-10 | 242.48 |
| 2006-08-09 | 242.48 |
| 2006-08-08 | 230.77 |
| 2006-08-07 | 223.75 |
| 2006-08-04 | 226.09 |
| 2006-08-03 | 242.48 |
| 2006-08-02 | 222.97 |
| 2006-08-01 | 219.07 |
| 2006-07-31 | 222.97 |
| 2006-07-28 | 229.21 |
| 2006-07-27 | 233.12 |
| 2006-07-26 | 219.85 |
| 2006-07-25 | 212.05 |
| 2006-07-24 | 213.61 |
| 2006-07-21 | 212.05 |
| 2006-07-20 | 215.95 |
| 2006-07-19 | 208.15 |
| 2006-07-18 | 210.10 |
| 2006-07-17 | 206.20 |
| 2006-07-14 | 212.05 |
| 2006-07-13 | 221.80 |
| 2006-07-12 | 225.70 |
| 2006-07-11 | 221.80 |
| 2006-07-10 | 210.10 |
| 2006-07-07 | 210.10 |
| 2006-07-06 | 219.85 |
| 2006-07-05 | 223.75 |
| 2006-07-04 | 233.51 |
| 2006-07-03 | 231.55 |
| 2006-06-30 | 231.55 |
| 2006-06-29 | 210.10 |
| 2006-06-28 | 198.40 |
| 2006-06-27 | 194.50 |
| 2006-06-26 | 175.00 |
| 2006-06-23 | 171.09 |
| 2006-06-22 | 182.80 |
| 2006-06-21 | 173.05 |
| 2006-06-20 | 173.05 |
| 2006-06-19 | 196.45 |
| 2006-06-16 | 206.20 |
| 2006-06-15 | 184.75 |
| 2006-06-14 | 188.65 |
| 2006-06-13 | 200.35 |
| 2006-06-12 | 206.20 |
| 2006-06-09 | 212.05 |
| 2006-06-08 | 208.15 |
| 2006-06-07 | 229.60 |
| 2006-06-06 | 247.16 |
| 2006-06-05 | 237.41 |
| 2006-06-02 | 215.95 |
| 2006-06-01 | 200.35 |
| 2006-05-30 | 215.95 |
| 2006-05-29 | 202.30 |
| 2006-05-26 | 221.80 |
| 2006-05-25 | 212.05 |
| 2006-05-24 | 219.85 |
| 2006-05-23 | 223.75 |
| 2006-05-22 | 208.15 |
| 2006-05-19 | 245.21 |
| 2006-05-18 | 247.16 |
| 2006-05-17 | 266.66 |
| 2006-05-16 | 268.61 |
| 2006-05-15 | 258.86 |
| 2006-05-12 | 254.96 |
| 2006-05-11 | 273.84 |
| 2006-05-10 | 299.02 |
| 2006-05-09 | 314.51 |
| 2006-05-08 | 341.63 |
| 2006-05-04 | 349.38 |
| 2006-05-03 | 318.39 |
| 2006-05-02 | 287.40 |
| 2006-04-28 | 306.77 |
| 2006-04-27 | 306.77 |
| 2006-04-26 | 268.03 |
| 2006-04-25 | 250.59 |
| 2006-04-24 | 264.15 |
| 2006-04-21 | 291.27 |
| 2006-04-20 | 314.51 |
| 2006-04-19 | 314.51 |
| 2006-04-18 | 318.39 |
| 2006-04-13 | 310.64 |
| 2006-04-12 | 322.26 |
| 2006-04-11 | 345.51 |
| 2006-04-10 | 337.76 |
| 2006-04-07 | 357.13 |
| 2006-04-06 | 372.62 |
| 2006-04-04 | 341.63 |
| 2006-04-03 | 349.38 |
| 2006-03-31 | 349.38 |
| 2006-03-30 | 341.63 |
| 2006-03-29 | 330.01 |
| 2006-03-28 | 314.51 |
| 2006-03-27 | 318.39 |
| 2006-03-24 | 279.65 |
| 2006-03-23 | 268.03 |
| 2006-03-22 | 271.90 |
| 2006-03-21 | 285.46 |
| 2006-03-20 | 299.02 |
| 2006-03-17 | 302.89 |
| 2006-03-16 | 285.46 |
| 2006-03-15 | 260.28 |
| 2006-03-14 | 254.47 |
| 2006-03-13 | 262.22 |
| 2006-03-10 | 240.91 |
| 2006-03-09 | 227.35 |
| 2006-03-08 | 223.48 |
| 2006-03-07 | 252.53 |
| 2006-03-06 | 260.28 |
| 2006-03-03 | 262.22 |
| 2006-03-02 | 264.15 |
| 2006-03-01 | 237.04 |
| 2006-02-28 | 225.41 |
| 2006-02-27 | 217.67 |
| 2006-02-24 | 204.11 |
| 2006-02-23 | 200.23 |
| 2006-02-22 | 207.98 |
| 2006-02-21 | 202.17 |
| 2006-02-20 | 206.04 |
| 2006-02-17 | 204.11 |
| 2006-02-16 | 209.92 |
| 2006-02-15 | 213.79 |
| 2006-02-14 | 202.17 |
| 2006-02-13 | 202.17 |
| 2006-02-10 | 207.98 |
| 2006-02-09 | 207.98 |
| 2006-02-08 | 213.79 |
| 2006-02-07 | 217.67 |
| 2006-02-06 | 221.54 |
| 2006-02-03 | 209.92 |
| 2006-02-02 | 233.16 |
| 2006-02-01 | 252.53 |
| 2006-01-27 | 231.22 |
| 2006-01-26 | 229.29 |
| 2006-01-25 | 233.16 |
| 2006-01-24 | 227.35 |
| 2006-01-23 | 209.92 |
| 2006-01-20 | 213.79 |
| 2006-01-19 | 200.23 |
| 2006-01-18 | 171.18 |
| 2006-01-17 | 175.05 |
| 2006-01-16 | 182.80 |
| 2006-01-13 | 153.74 |
| 2006-01-12 | 147.93 |
| 2006-01-11 | 147.93 |
| 2006-01-10 | 155.68 |
| 2006-01-09 | 163.43 |
| 2006-01-06 | 163.43 |
| 2006-01-05 | 161.49 |
| 2006-01-04 | 157.62 |
| 2006-01-03 | 149.87 |
| 2005-12-30 | 149.87 |
| 2005-12-29 | 151.81 |
| 2005-12-28 | 149.87 |
| 2005-12-23 | 147.93 |
| 2005-12-22 | 134.37 |
| 2005-12-21 | 136.31 |
| 2005-12-20 | 132.44 |
| 2005-12-19 | 138.25 |
| 2005-12-16 | 126.63 |
| 2005-12-15 | 128.56 |
| 2005-12-14 | 136.31 |
| 2005-12-13 | 136.31 |
| 2005-12-12 | 138.25 |
| 2005-12-09 | 144.06 |
| 2005-12-08 | 147.93 |
| 2005-12-07 | 140.19 |
| 2005-12-06 | 142.12 |
| 2005-12-05 | 144.06 |
| 2005-12-02 | 134.37 |
| 2005-12-01 | 130.50 |
| 2005-11-30 | 128.56 |
| 2005-11-29 | 120.82 |
| 2005-11-28 | 118.88 |
| 2005-11-25 | 120.82 |
| 2005-11-24 | 120.82 |
| 2005-11-23 | 116.94 |
| 2005-11-22 | 116.94 |
| 2005-11-21 | 107.26 |
| 2005-11-18 | 87.89 |
| 2005-11-17 | 87.89 |
| 2005-11-16 | 87.89 |
| 2005-11-15 | 89.82 |
| 2005-11-14 | 84.01 |
| 2005-11-11 | 78.20 |
| 2005-11-10 | 78.20 |
| 2005-11-09 | 76.27 |
| 2005-11-08 | 70.45 |
| 2005-11-07 | 64.64 |
| 2005-11-04 | 70.45 |
| 2005-11-03 | 72.39 |
| 2005-11-02 | 64.64 |
| 2005-11-01 | 62.71 |
| 2005-10-31 | 64.64 |
| 2005-10-28 | 62.71 |
| 2005-10-27 | 64.64 |
| 2005-10-26 | 52.63 |
| 2005-10-25 | 58.83 |
| 2005-10-24 | 62.71 |
| 2005-10-21 | 60.77 |
| 2005-10-20 | 60.77 |
| 2005-10-19 | 70.45 |
| 2005-10-18 | 74.33 |
| 2005-10-17 | 74.33 |
| 2005-10-14 | 76.27 |
| 2005-10-13 | 74.33 |
| 2005-10-12 | 74.33 |
| 2005-10-10 | 84.01 |
| 2005-10-07 | 76.27 |
| 2005-10-06 | 72.39 |
| 2005-10-05 | 80.14 |
| 2005-10-04 | 78.20 |
| 2005-10-03 | 72.39 |
| 2005-09-30 | 76.27 |
| 2005-09-29 | 70.45 |
| 2005-09-28 | 80.14 |
| 2005-09-27 | 74.33 |
| 2005-09-26 | 76.27 |
| 2005-09-23 | 74.33 |
| 2005-09-22 | 76.27 |
| 2005-09-21 | 66.58 |
| 2005-09-20 | 76.27 |
| 2005-09-16 | 74.33 |
| 2005-09-15 | 51.86 |
| 2005-09-14 | 48.76 |
| 2005-09-13 | 47.21 |
| 2005-09-12 | 43.34 |
| 2005-09-09 | 46.44 |
| 2005-09-08 | 45.66 |
| 2005-09-07 | 44.11 |
| 2005-09-06 | 48.76 |
| 2005-09-05 | 51.08 |
| 2005-09-02 | 50.31 |
| 2005-09-01 | 50.31 |
| 2005-08-31 | 50.31 |
| 2005-08-30 | 50.31 |
| 2005-08-29 | 42.56 |
| 2005-08-26 | 36.36 |
| 2005-08-25 | 36.36 |
| 2005-08-24 | 27.07 |
| 2005-08-23 | 29.39 |
| 2005-08-22 | 31.71 |
| 2005-08-19 | 31.71 |
| 2005-08-18 | 32.49 |
| 2005-08-17 | 34.81 |
| 2005-08-16 | 35.59 |
| 2005-08-15 | 34.81 |
| 2005-08-12 | 32.49 |
| 2005-08-11 | 30.17 |
| 2005-08-10 | 29.39 |
| 2005-08-09 | 33.26 |
| 2005-08-08 | 34.81 |
| 2005-08-05 | 37.14 |
| 2005-08-04 | 30.94 |
| 2005-08-03 | 30.17 |
| 2005-08-02 | 27.84 |
| 2005-08-01 | 27.84 |
| 2005-07-29 | 27.84 |
| 2005-07-28 | 24.74 |
| 2005-07-27 | 23.19 |
| 2005-07-26 | 26.29 |
| 2005-07-25 | 23.97 |
| 2005-07-22 | 28.62 |
| 2005-07-21 | 13.12 |
| 2005-07-20 | 12.35 |
| 2005-07-19 | 3.82 |
| 2005-07-18 | 2.27 |
| 2005-07-15 | 2.27 |
| 2005-07-14 | -0.83 |
| 2005-07-13 | -1.60 |
| 2005-07-12 | -3.15 |
| 2005-07-11 | -4.70 |
| 2005-07-08 | -6.25 |
| 2005-07-07 | -1.60 |
| 2005-07-06 | -1.60 |
| 2005-07-05 | -1.60 |
| 2005-07-04 | -3.15 |
| 2005-06-30 | -2.38 |
| 2005-06-29 | -1.60 |
| 2005-06-28 | -0.05 |
| 2005-06-27 | 1.50 |
| 2005-06-24 | 3.82 |
| 2005-06-23 | 4.60 |
| 2005-06-22 | 5.37 |
| 2005-06-21 | 3.05 |
| 2005-06-20 | 2.27 |
| 2005-06-17 | 3.82 |
| 2005-06-16 | 2.27 |
| 2005-06-15 | 2.27 |
| 2005-06-14 | 1.52 |
| 2005-06-13 | 2.27 |
| 2005-06-10 | 3.79 |
| 2005-06-09 | 4.55 |
| 2005-06-08 | 0.76 |
| 2005-06-07 | -2.27 |
| 2005-06-06 | -1.52 |
| 2005-06-03 | -5.30 |
| 2005-06-02 | -3.79 |
| 2005-06-01 | -6.82 |
| 2005-05-31 | -5.30 |
| 2005-05-30 | -6.06 |
| 2005-05-27 | -9.09 |
| 2005-05-26 | -12.88 |
| 2005-05-25 | -8.33 |
| 2005-05-24 | -4.55 |
| 2005-05-23 | -5.30 |
| 2005-05-20 | 0.00 |
| 2005-05-19 | -0.76 |
| 2005-05-18 | -6.06 |
| 2005-05-17 | -3.79 |
| 2005-05-13 | -0.76 |
| 2005-05-12 | 8.33 |
| 2005-05-11 | 11.36 |
| 2005-05-10 | 10.61 |
| 2005-05-09 | 12.88 |
| 2005-05-06 | 11.36 |
| 2005-05-05 | 11.36 |
| 2005-05-04 | 10.61 |
| 2005-05-03 | 8.33 |
| 2005-04-29 | 4.55 |
| 2005-04-28 | 4.55 |
| 2005-04-27 | 7.58 |
| 2005-04-26 | 6.82 |
| 2005-04-25 | 7.58 |
| 2005-04-22 | 9.85 |
| 2005-04-21 | 9.85 |
| 2005-04-20 | 12.12 |
| 2005-04-19 | 15.15 |
| 2005-04-18 | 13.64 |
| 2005-04-15 | 16.67 |
| 2005-04-14 | 17.42 |
| 2005-04-13 | 19.70 |
| 2005-04-12 | 18.94 |
| 2005-04-11 | 20.45 |
| 2005-04-08 | 21.97 |
| 2005-04-07 | 15.91 |
| 2005-04-06 | 18.94 |
| 2005-04-04 | 18.18 |
| 2005-04-01 | 21.21 |
| 2005-03-31 | 17.42 |
| 2005-03-30 | 20.45 |
| 2005-03-29 | 18.94 |
| 2005-03-24 | 18.18 |
| 2005-03-23 | 17.42 |
| 2005-03-22 | 21.21 |
| 2005-03-21 | 30.30 |
| 2005-03-18 | 26.52 |
| 2005-03-17 | 31.82 |
| 2005-03-16 | 38.64 |
| 2005-03-15 | 37.12 |
| 2005-03-14 | 40.15 |
| 2005-03-11 | 43.94 |
| 2005-03-10 | 45.45 |
| 2005-03-09 | 46.97 |
| 2005-03-08 | 40.91 |
| 2005-03-07 | 37.88 |
| 2005-03-04 | 33.33 |
| 2005-03-03 | 35.61 |
| 2005-03-02 | 41.67 |
| 2005-03-01 | 48.48 |
| 2005-02-28 | 48.48 |
| 2005-02-25 | 44.70 |
| 2005-02-24 | 50.00 |
| 2005-02-23 | 47.73 |
| 2005-02-22 | 49.24 |
| 2005-02-21 | 43.94 |
| 2005-02-18 | 39.39 |
| 2005-02-17 | 33.33 |
| 2005-02-16 | 31.06 |
| 2005-02-15 | 19.70 |
| 2005-02-14 | 16.67 |
| 2005-02-08 | 17.42 |
| 2005-02-07 | 18.94 |
| 2005-02-04 | 17.42 |
| 2005-02-03 | 15.15 |
| 2005-02-02 | 10.61 |
| 2005-02-01 | 8.33 |
| 2005-01-31 | 13.64 |
| 2005-01-28 | 11.36 |
| 2005-01-27 | 5.30 |
| 2005-01-26 | 3.03 |
| 2005-01-25 | -0.76 |
| 2005-01-24 | -3.03 |
| 2005-01-21 | -2.27 |
| 2005-01-20 | -1.52 |
| 2005-01-19 | -1.52 |
| 2005-01-18 | -1.52 |
| 2005-01-17 | -3.79 |
| 2005-01-14 | -6.82 |
| 2005-01-13 | -6.06 |
| 2005-01-12 | -6.82 |
| 2005-01-11 | -6.82 |
| 2005-01-10 | -6.82 |
| 2005-01-07 | -6.82 |
| 2005-01-06 | -5.30 |
| 2005-01-05 | -6.82 |
| 2005-01-04 | -3.03 |
| 2005-01-03 | -0.76 |
| 2004-12-31 | 0.00 |
| 2004-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy