Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2026-01-23 | 569.96 |
| 2026-01-22 | 571.53 |
| 2026-01-21 | 574.67 |
| 2026-01-20 | 578.34 |
| 2026-01-19 | 556.88 |
| 2026-01-16 | 574.67 |
| 2026-01-15 | 587.24 |
| 2026-01-14 | 580.95 |
| 2026-01-13 | 586.71 |
| 2026-01-12 | 592.99 |
| 2026-01-09 | 590.38 |
| 2026-01-08 | 599.80 |
| 2026-01-07 | 610.79 |
| 2026-01-06 | 605.56 |
| 2026-01-05 | 590.90 |
| 2026-01-02 | 596.13 |
| 2025-12-31 | 586.19 |
| 2025-12-30 | 592.99 |
| 2025-12-29 | 599.27 |
| 2025-12-24 | 614.98 |
| 2025-12-23 | 611.84 |
| 2025-12-22 | 608.70 |
| 2025-12-19 | 616.55 |
| 2025-12-18 | 609.22 |
| 2025-12-17 | 611.84 |
| 2025-12-16 | 606.60 |
| 2025-12-15 | 599.27 |
| 2025-12-12 | 605.03 |
| 2025-12-11 | 593.52 |
| 2025-12-10 | 594.04 |
| 2025-12-09 | 591.95 |
| 2025-12-08 | 603.98 |
| 2025-12-05 | 610.27 |
| 2025-12-04 | 614.45 |
| 2025-12-03 | 614.98 |
| 2025-12-02 | 635.39 |
| 2025-12-01 | 635.91 |
| 2025-11-28 | 627.54 |
| 2025-11-27 | 619.16 |
| 2025-11-26 | 608.17 |
| 2025-11-25 | 620.21 |
| 2025-11-24 | 631.20 |
| 2025-11-21 | 620.21 |
| 2025-11-20 | 634.34 |
| 2025-11-19 | 631.20 |
| 2025-11-18 | 631.73 |
| 2025-11-17 | 642.19 |
| 2025-11-14 | 648.47 |
| 2025-11-13 | 659.99 |
| 2025-11-12 | 648.47 |
| 2025-11-11 | 631.73 |
| 2025-11-10 | 632.25 |
| 2025-11-07 | 598.75 |
| 2025-11-06 | 592.99 |
| 2025-11-05 | 578.34 |
| 2025-11-04 | 578.34 |
| 2025-11-03 | 589.85 |
| 2025-10-31 | 596.13 |
| 2025-10-30 | 592.47 |
| 2025-10-28 | 610.79 |
| 2025-10-27 | 619.69 |
| 2025-10-24 | 606.60 |
| 2025-10-23 | 606.60 |
| 2025-10-22 | 596.13 |
| 2025-10-21 | 602.41 |
| 2025-10-20 | 598.23 |
| 2025-10-17 | 580.43 |
| 2025-10-16 | 592.99 |
| 2025-10-15 | 591.95 |
| 2025-10-14 | 580.95 |
| 2025-10-13 | 605.56 |
| 2025-10-10 | 624.40 |
| 2025-10-09 | 614.45 |
| 2025-10-08 | 599.27 |
| 2025-10-06 | 602.41 |
| 2025-10-03 | 611.84 |
| 2025-10-02 | 618.64 |
| 2025-09-30 | 618.12 |
| 2025-09-29 | 598.75 |
| 2025-09-26 | 590.38 |
| 2025-09-25 | 590.38 |
| 2025-09-24 | 597.18 |
| 2025-09-23 | 599.80 |
| 2025-09-22 | 622.30 |
| 2025-09-19 | 623.87 |
| 2025-09-18 | 620.73 |
| 2025-09-17 | 630.68 |
| 2025-09-16 | 630.16 |
| 2025-09-15 | 630.68 |
| 2025-09-12 | 650.57 |
| 2025-09-11 | 641.67 |
| 2025-09-10 | 641.67 |
| 2025-09-09 | 627.54 |
| 2025-09-08 | 624.40 |
| 2025-09-05 | 613.93 |
| 2025-09-04 | 610.27 |
| 2025-09-03 | 603.46 |
| 2025-09-02 | 628.59 |
| 2025-09-01 | 631.46 |
| 2025-08-29 | 619.13 |
| 2025-08-28 | 610.90 |
| 2025-08-27 | 613.99 |
| 2025-08-26 | 631.46 |
| 2025-08-25 | 634.55 |
| 2025-08-22 | 633.01 |
| 2025-08-21 | 628.38 |
| 2025-08-20 | 618.61 |
| 2025-08-19 | 626.84 |
| 2025-08-18 | 584.17 |
| 2025-08-15 | 587.77 |
| 2025-08-14 | 602.68 |
| 2025-08-13 | 602.68 |
| 2025-08-12 | 593.94 |
| 2025-08-11 | 579.55 |
| 2025-08-08 | 569.27 |
| 2025-08-07 | 569.78 |
| 2025-08-06 | 549.22 |
| 2025-08-05 | 549.22 |
| 2025-08-04 | 556.42 |
| 2025-08-01 | 563.10 |
| 2025-07-31 | 572.09 |
| 2025-07-30 | 600.37 |
| 2025-07-29 | 584.94 |
| 2025-07-28 | 596.51 |
| 2025-07-25 | 599.08 |
| 2025-07-24 | 609.36 |
| 2025-07-23 | 605.51 |
| 2025-07-22 | 600.37 |
| 2025-07-21 | 587.51 |
| 2025-07-18 | 587.51 |
| 2025-07-17 | 588.80 |
| 2025-07-16 | 593.94 |
| 2025-07-15 | 587.51 |
| 2025-07-14 | 604.22 |
| 2025-07-11 | 590.08 |
| 2025-07-10 | 586.23 |
| 2025-07-09 | 577.23 |
| 2025-07-08 | 582.37 |
| 2025-07-07 | 573.38 |
| 2025-07-04 | 570.81 |
| 2025-07-03 | 574.66 |
| 2025-07-02 | 569.52 |
| 2025-06-30 | 542.54 |
| 2025-06-27 | 536.11 |
| 2025-06-26 | 538.68 |
| 2025-06-25 | 536.11 |
| 2025-06-24 | 528.40 |
| 2025-06-23 | 515.55 |
| 2025-06-20 | 516.84 |
| 2025-06-19 | 511.69 |
| 2025-06-18 | 519.41 |
| 2025-06-17 | 528.40 |
| 2025-06-16 | 533.54 |
| 2025-06-13 | 539.97 |
| 2025-06-12 | 537.40 |
| 2025-06-11 | 555.39 |
| 2025-06-10 | 554.10 |
| 2025-06-09 | 559.24 |
| 2025-06-06 | 568.24 |
| 2025-06-05 | 568.24 |
| 2025-06-04 | 559.24 |
| 2025-06-03 | 547.68 |
| 2025-06-02 | 542.54 |
| 2025-05-30 | 543.82 |
| 2025-05-29 | 563.10 |
| 2025-05-28 | 565.67 |
| 2025-05-27 | 559.24 |
| 2025-05-26 | 545.11 |
| 2025-05-23 | 542.54 |
| 2025-05-22 | 541.25 |
| 2025-05-21 | 558.73 |
| 2025-05-20 | 566.31 |
| 2025-05-19 | 563.79 |
| 2025-05-16 | 575.17 |
| 2025-05-15 | 586.54 |
| 2025-05-14 | 587.81 |
| 2025-05-13 | 576.43 |
| 2025-05-12 | 609.30 |
| 2025-05-09 | 585.28 |
| 2025-05-08 | 590.34 |
| 2025-05-07 | 595.39 |
| 2025-05-06 | 596.66 |
| 2025-05-02 | 606.77 |
| 2025-04-30 | 592.87 |
| 2025-04-29 | 585.28 |
| 2025-04-28 | 591.60 |
| 2025-04-25 | 595.39 |
| 2025-04-24 | 599.19 |
| 2025-04-23 | 609.30 |
| 2025-04-22 | 615.62 |
| 2025-04-17 | 605.51 |
| 2025-04-16 | 577.69 |
| 2025-04-15 | 595.39 |
| 2025-04-14 | 599.19 |
| 2025-04-11 | 621.95 |
| 2025-04-10 | 591.60 |
| 2025-04-09 | 594.13 |
| 2025-04-08 | 552.41 |
| 2025-04-07 | 523.33 |
| 2025-04-03 | 633.33 |
| 2025-04-02 | 625.74 |
| 2025-04-01 | 615.62 |
| 2025-03-31 | 610.57 |
| 2025-03-28 | 618.15 |
| 2025-03-27 | 633.33 |
| 2025-03-26 | 614.36 |
| 2025-03-25 | 610.57 |
| 2025-03-24 | 624.48 |
| 2025-03-21 | 618.15 |
| 2025-03-20 | 629.53 |
| 2025-03-19 | 659.88 |
| 2025-03-18 | 620.68 |
| 2025-03-17 | 590.34 |
| 2025-03-14 | 584.02 |
| 2025-03-13 | 548.61 |
| 2025-03-12 | 566.31 |
| 2025-03-11 | 587.81 |
| 2025-03-10 | 562.52 |
| 2025-03-07 | 577.69 |
| 2025-03-06 | 561.26 |
| 2025-03-05 | 541.03 |
| 2025-03-04 | 542.29 |
| 2025-03-03 | 514.48 |
| 2025-02-28 | 529.65 |
| 2025-02-27 | 563.79 |
| 2025-02-26 | 535.97 |
| 2025-02-25 | 517.00 |
| 2025-02-24 | 543.56 |
| 2025-02-21 | 518.27 |
| 2025-02-20 | 523.33 |
| 2025-02-19 | 537.23 |
| 2025-02-18 | 530.91 |
| 2025-02-17 | 547.35 |
| 2025-02-14 | 568.84 |
| 2025-02-13 | 532.18 |
| 2025-02-12 | 517.00 |
| 2025-02-11 | 499.30 |
| 2025-02-10 | 513.21 |
| 2025-02-07 | 522.06 |
| 2025-02-06 | 513.21 |
| 2025-02-05 | 495.51 |
| 2025-02-04 | 513.21 |
| 2025-02-03 | 501.83 |
| 2025-01-28 | 492.98 |
| 2025-01-27 | 494.25 |
| 2025-01-24 | 490.45 |
| 2025-01-23 | 481.60 |
| 2025-01-22 | 491.72 |
| 2025-01-21 | 503.10 |
| 2025-01-20 | 500.57 |
| 2025-01-17 | 506.89 |
| 2025-01-16 | 498.04 |
| 2025-01-15 | 492.98 |
| 2025-01-14 | 496.78 |
| 2025-01-13 | 482.87 |
| 2025-01-10 | 475.28 |
| 2025-01-09 | 487.92 |
| 2025-01-08 | 485.40 |
| 2025-01-07 | 487.92 |
| 2025-01-06 | 485.40 |
| 2025-01-03 | 508.15 |
| 2025-01-02 | 513.21 |
| 2024-12-31 | 538.50 |
| 2024-12-30 | 539.76 |
| 2024-12-27 | 534.71 |
| 2024-12-24 | 549.88 |
| 2024-12-23 | 546.09 |
| 2024-12-20 | 543.56 |
| 2024-12-19 | 534.71 |
| 2024-12-18 | 544.82 |
| 2024-12-17 | 546.09 |
| 2024-12-16 | 554.94 |
| 2024-12-13 | 566.31 |
| 2024-12-12 | 604.25 |
| 2024-12-11 | 566.31 |
| 2024-12-10 | 575.17 |
| 2024-12-09 | 591.60 |
| 2024-12-06 | 563.79 |
| 2024-12-05 | 549.88 |
| 2024-12-04 | 563.79 |
| 2024-12-03 | 573.90 |
| 2024-12-02 | 571.37 |
| 2024-11-29 | 562.52 |
| 2024-11-28 | 549.88 |
| 2024-11-27 | 578.96 |
| 2024-11-26 | 551.14 |
| 2024-11-25 | 546.09 |
| 2024-11-22 | 557.46 |
| 2024-11-21 | 575.17 |
| 2024-11-20 | 589.07 |
| 2024-11-19 | 585.28 |
| 2024-11-18 | 578.96 |
| 2024-11-15 | 589.07 |
| 2024-11-14 | 589.07 |
| 2024-11-13 | 616.89 |
| 2024-11-12 | 604.25 |
| 2024-11-11 | 657.35 |
| 2024-11-08 | 694.01 |
| 2024-11-07 | 709.19 |
| 2024-11-06 | 645.97 |
| 2024-11-05 | 673.78 |
| 2024-11-04 | 640.91 |
| 2024-11-01 | 640.91 |
| 2024-10-31 | 629.53 |
| 2024-10-30 | 643.44 |
| 2024-10-29 | 658.61 |
| 2024-10-28 | 681.37 |
| 2024-10-25 | 658.61 |
| 2024-10-24 | 644.70 |
| 2024-10-23 | 676.31 |
| 2024-10-22 | 663.67 |
| 2024-10-21 | 663.67 |
| 2024-10-18 | 686.43 |
| 2024-10-17 | 638.38 |
| 2024-10-16 | 645.97 |
| 2024-10-15 | 644.70 |
| 2024-10-14 | 754.70 |
| 2024-10-10 | 757.23 |
| 2024-10-09 | 676.31 |
| 2024-10-08 | 680.11 |
| 2024-10-07 | 792.63 |
| 2024-10-04 | 788.84 |
| 2024-10-03 | 778.73 |
| 2024-10-02 | 806.54 |
| 2024-09-30 | 759.76 |
| 2024-09-27 | 716.77 |
| 2024-09-26 | 662.41 |
| 2024-09-25 | 558.73 |
| 2024-09-24 | 556.20 |
| 2024-09-23 | 508.15 |
| 2024-09-20 | 504.36 |
| 2024-09-19 | 490.45 |
| 2024-09-17 | 461.37 |
| 2024-09-16 | 458.84 |
| 2024-09-13 | 460.11 |
| 2024-09-12 | 458.84 |
| 2024-09-11 | 479.07 |
| 2024-09-10 | 480.34 |
| 2024-09-09 | 490.45 |
| 2024-09-05 | 504.36 |
| 2024-09-04 | 496.78 |
| 2024-09-03 | 504.36 |
| 2024-09-02 | 492.81 |
| 2024-08-30 | 502.75 |
| 2024-08-29 | 486.59 |
| 2024-08-28 | 467.95 |
| 2024-08-27 | 486.59 |
| 2024-08-26 | 472.92 |
| 2024-08-23 | 455.52 |
| 2024-08-22 | 461.74 |
| 2024-08-21 | 469.19 |
| 2024-08-20 | 462.98 |
| 2024-08-19 | 496.53 |
| 2024-08-16 | 494.05 |
| 2024-08-15 | 480.38 |
| 2024-08-14 | 484.11 |
| 2024-08-13 | 474.16 |
| 2024-08-12 | 489.08 |
| 2024-08-09 | 503.99 |
| 2024-08-08 | 495.29 |
| 2024-08-07 | 499.02 |
| 2024-08-06 | 506.48 |
| 2024-08-05 | 511.45 |
| 2024-08-02 | 500.26 |
| 2024-08-01 | 495.29 |
| 2024-07-31 | 506.48 |
| 2024-07-30 | 479.13 |
| 2024-07-29 | 491.56 |
| 2024-07-26 | 513.93 |
| 2024-07-25 | 507.72 |
| 2024-07-24 | 528.85 |
| 2024-07-23 | 571.10 |
| 2024-07-22 | 592.23 |
| 2024-07-19 | 584.77 |
| 2024-07-18 | 600.93 |
| 2024-07-17 | 604.66 |
| 2024-07-16 | 586.01 |
| 2024-07-15 | 581.04 |
| 2024-07-12 | 594.71 |
| 2024-07-11 | 583.53 |
| 2024-07-10 | 554.94 |
| 2024-07-09 | 543.76 |
| 2024-07-08 | 535.06 |
| 2024-07-05 | 551.22 |
| 2024-07-04 | 556.19 |
| 2024-07-03 | 563.64 |
| 2024-07-02 | 552.46 |
| 2024-06-28 | 552.46 |
| 2024-06-27 | 576.07 |
| 2024-06-26 | 599.68 |
| 2024-06-25 | 595.96 |
| 2024-06-24 | 589.74 |
| 2024-06-21 | 590.98 |
| 2024-06-20 | 597.20 |
| 2024-06-19 | 624.54 |
| 2024-06-18 | 618.33 |
| 2024-06-17 | 634.48 |
| 2024-06-14 | 658.09 |
| 2024-06-13 | 640.70 |
| 2024-06-12 | 636.97 |
| 2024-06-11 | 645.67 |
| 2024-06-07 | 677.98 |
| 2024-06-06 | 674.25 |
| 2024-06-05 | 674.25 |
| 2024-06-04 | 684.19 |
| 2024-06-03 | 677.98 |
| 2024-05-31 | 679.22 |
| 2024-05-30 | 697.86 |
| 2024-05-29 | 746.33 |
| 2024-05-28 | 762.49 |
| 2024-05-27 | 773.67 |
| 2024-05-24 | 743.85 |
| 2024-05-23 | 745.09 |
| 2024-05-22 | 769.94 |
| 2024-05-21 | 794.45 |
| 2024-05-20 | 821.26 |
| 2024-05-17 | 802.98 |
| 2024-05-16 | 806.64 |
| 2024-05-14 | 820.04 |
| 2024-05-13 | 833.45 |
| 2024-05-10 | 829.79 |
| 2024-05-09 | 840.76 |
| 2024-05-08 | 796.89 |
| 2024-05-07 | 823.70 |
| 2024-05-06 | 815.17 |
| 2024-05-03 | 805.42 |
| 2024-05-02 | 778.61 |
| 2024-04-30 | 777.39 |
| 2024-04-29 | 771.30 |
| 2024-04-26 | 785.92 |
| 2024-04-25 | 762.77 |
| 2024-04-24 | 773.74 |
| 2024-04-23 | 753.02 |
| 2024-04-22 | 715.24 |
| 2024-04-19 | 687.22 |
| 2024-04-18 | 700.62 |
| 2024-04-17 | 682.34 |
| 2024-04-16 | 684.78 |
| 2024-04-15 | 711.59 |
| 2024-04-12 | 712.81 |
| 2024-04-11 | 746.93 |
| 2024-04-10 | 745.71 |
| 2024-04-09 | 729.87 |
| 2024-04-08 | 726.21 |
| 2024-04-05 | 767.64 |
| 2024-04-03 | 767.64 |
| 2024-04-02 | 782.27 |
| 2024-03-28 | 778.61 |
| 2024-03-27 | 760.33 |
| 2024-03-26 | 771.30 |
| 2024-03-25 | 772.52 |
| 2024-03-22 | 776.17 |
| 2024-03-21 | 829.79 |
| 2024-03-20 | 794.45 |
| 2024-03-19 | 806.64 |
| 2024-03-18 | 824.92 |
| 2024-03-15 | 784.70 |
| 2024-03-14 | 789.58 |
| 2024-03-13 | 783.49 |
| 2024-03-12 | 788.36 |
| 2024-03-11 | 735.96 |
| 2024-03-08 | 711.59 |
| 2024-03-07 | 731.09 |
| 2024-03-06 | 734.74 |
| 2024-03-05 | 687.22 |
| 2024-03-04 | 696.96 |
| 2024-03-01 | 714.02 |
| 2024-02-29 | 727.43 |
| 2024-02-28 | 710.37 |
| 2024-02-27 | 732.30 |
| 2024-02-26 | 739.62 |
| 2024-02-23 | 748.15 |
| 2024-02-22 | 714.02 |
| 2024-02-21 | 682.34 |
| 2024-02-20 | 642.13 |
| 2024-02-19 | 639.69 |
| 2024-02-16 | 671.37 |
| 2024-02-15 | 606.79 |
| 2024-02-14 | 609.23 |
| 2024-02-09 | 598.26 |
| 2024-02-08 | 610.44 |
| 2024-02-07 | 625.07 |
| 2024-02-06 | 631.16 |
| 2024-02-05 | 587.29 |
| 2024-02-02 | 593.38 |
| 2024-02-01 | 616.54 |
| 2024-01-31 | 586.07 |
| 2024-01-30 | 605.57 |
| 2024-01-29 | 632.38 |
| 2024-01-26 | 616.54 |
| 2024-01-25 | 634.82 |
| 2024-01-24 | 612.88 |
| 2024-01-23 | 612.88 |
| 2024-01-22 | 601.91 |
| 2024-01-19 | 642.13 |
| 2024-01-18 | 637.25 |
| 2024-01-17 | 623.85 |
| 2024-01-16 | 650.66 |
| 2024-01-15 | 664.06 |
| 2024-01-12 | 671.37 |
| 2024-01-11 | 665.28 |
| 2024-01-10 | 648.22 |
| 2024-01-09 | 633.60 |
| 2024-01-08 | 628.72 |
| 2024-01-05 | 643.35 |
| 2024-01-04 | 678.69 |
| 2024-01-03 | 687.22 |
| 2024-01-02 | 664.06 |
| 2023-12-29 | 733.52 |
| 2023-12-28 | 743.27 |
| 2023-12-27 | 695.75 |
| 2023-12-22 | 709.15 |
| 2023-12-21 | 715.24 |
| 2023-12-20 | 709.15 |
| 2023-12-19 | 704.28 |
| 2023-12-18 | 717.68 |
| 2023-12-15 | 721.34 |
| 2023-12-14 | 696.96 |
| 2023-12-13 | 679.90 |
| 2023-12-12 | 703.06 |
| 2023-12-11 | 699.40 |
| 2023-12-08 | 720.12 |
| 2023-12-07 | 705.49 |
| 2023-12-06 | 709.15 |
| 2023-12-05 | 710.37 |
| 2023-12-04 | 728.65 |
| 2023-12-01 | 746.93 |
| 2023-11-30 | 757.89 |
| 2023-11-29 | 749.36 |
| 2023-11-28 | 782.27 |
| 2023-11-27 | 800.55 |
| 2023-11-24 | 828.57 |
| 2023-11-23 | 870.01 |
| 2023-11-22 | 850.51 |
| 2023-11-21 | 866.35 |
| 2023-11-20 | 870.01 |
| 2023-11-17 | 845.63 |
| 2023-11-16 | 879.75 |
| 2023-11-15 | 921.19 |
| 2023-11-14 | 889.50 |
| 2023-11-13 | 896.81 |
| 2023-11-10 | 868.79 |
| 2023-11-09 | 901.69 |
| 2023-11-08 | 918.75 |
| 2023-11-07 | 917.53 |
| 2023-11-06 | 965.06 |
| 2023-11-03 | 899.25 |
| 2023-11-02 | 891.94 |
| 2023-11-01 | 901.69 |
| 2023-10-31 | 909.00 |
| 2023-10-30 | 949.21 |
| 2023-10-27 | 935.81 |
| 2023-10-26 | 893.16 |
| 2023-10-25 | 915.09 |
| 2023-10-24 | 900.47 |
| 2023-10-20 | 911.44 |
| 2023-10-19 | 929.72 |
| 2023-10-18 | 971.15 |
| 2023-10-17 | 955.31 |
| 2023-10-16 | 951.65 |
| 2023-10-13 | 963.84 |
| 2023-10-12 | 1,000.40 |
| 2023-10-11 | 962.62 |
| 2023-10-10 | 957.74 |
| 2023-10-09 | 934.59 |
| 2023-10-06 | 946.78 |
| 2023-10-05 | 935.81 |
| 2023-10-04 | 911.44 |
| 2023-10-03 | 899.25 |
| 2023-09-29 | 946.78 |
| 2023-09-28 | 917.53 |
| 2023-09-27 | 937.03 |
| 2023-09-26 | 922.41 |
| 2023-09-25 | 950.43 |
| 2023-09-22 | 967.49 |
| 2023-09-21 | 917.53 |
| 2023-09-20 | 934.59 |
| 2023-09-19 | 956.53 |
| 2023-09-18 | 978.46 |
| 2023-09-15 | 1,002.83 |
| 2023-09-14 | 979.68 |
| 2023-09-13 | 988.21 |
| 2023-09-12 | 991.87 |
| 2023-09-11 | 993.08 |
| 2023-09-07 | 1,005.27 |
| 2023-09-06 | 1,019.89 |
| 2023-09-05 | 1,034.52 |
| 2023-09-04 | 1,049.14 |
| 2023-08-31 | 1,023.55 |
| 2023-08-30 | 1,030.86 |
| 2023-08-29 | 1,042.75 |
| 2023-08-28 | 1,019.75 |
| 2023-08-25 | 1,030.65 |
| 2023-08-24 | 1,059.70 |
| 2023-08-23 | 1,012.49 |
| 2023-08-22 | 981.02 |
| 2023-08-21 | 990.70 |
| 2023-08-18 | 1,013.70 |
| 2023-08-17 | 1,040.33 |
| 2023-08-16 | 993.12 |
| 2023-08-15 | 997.96 |
| 2023-08-14 | 1,017.33 |
| 2023-08-11 | 1,041.54 |
| 2023-08-10 | 1,064.54 |
| 2023-08-09 | 1,066.97 |
| 2023-08-08 | 1,064.54 |
| 2023-08-07 | 1,114.18 |
| 2023-08-04 | 1,110.54 |
| 2023-08-03 | 1,064.54 |
| 2023-08-02 | 1,062.12 |
| 2023-08-01 | 1,081.49 |
| 2023-07-31 | 1,109.33 |
| 2023-07-28 | 1,129.91 |
| 2023-07-27 | 1,119.02 |
| 2023-07-26 | 1,106.91 |
| 2023-07-25 | 1,123.86 |
| 2023-07-24 | 1,074.23 |
| 2023-07-21 | 1,092.39 |
| 2023-07-20 | 1,074.23 |
| 2023-07-19 | 1,085.12 |
| 2023-07-18 | 1,098.44 |
| 2023-07-14 | 1,123.86 |
| 2023-07-13 | 1,120.23 |
| 2023-07-12 | 1,068.18 |
| 2023-07-11 | 1,074.23 |
| 2023-07-10 | 1,073.02 |
| 2023-07-07 | 1,054.86 |
| 2023-07-06 | 1,064.54 |
| 2023-07-05 | 1,119.02 |
| 2023-07-04 | 1,167.44 |
| 2023-07-03 | 1,158.97 |
| 2023-06-30 | 1,149.28 |
| 2023-06-29 | 1,108.12 |
| 2023-06-28 | 1,125.07 |
| 2023-06-27 | 1,135.97 |
| 2023-06-26 | 1,120.23 |
| 2023-06-23 | 1,111.76 |
| 2023-06-21 | 1,134.76 |
| 2023-06-20 | 1,178.34 |
| 2023-06-19 | 1,195.28 |
| 2023-06-16 | 1,218.28 |
| 2023-06-15 | 1,215.86 |
| 2023-06-14 | 1,173.49 |
| 2023-06-13 | 1,158.97 |
| 2023-06-12 | 1,175.91 |
| 2023-06-09 | 1,183.18 |
| 2023-06-08 | 1,146.86 |
| 2023-06-07 | 1,155.33 |
| 2023-06-06 | 1,154.12 |
| 2023-06-05 | 1,117.81 |
| 2023-06-02 | 1,131.12 |
| 2023-06-01 | 1,065.75 |
| 2023-05-31 | 1,096.02 |
| 2023-05-30 | 1,114.18 |
| 2023-05-29 | 1,092.39 |
| 2023-05-25 | 1,120.23 |
| 2023-05-24 | 1,137.18 |
| 2023-05-23 | 1,177.12 |
| 2023-05-22 | 1,210.08 |
| 2023-05-19 | 1,200.45 |
| 2023-05-18 | 1,181.20 |
| 2023-05-17 | 1,190.83 |
| 2023-05-16 | 1,228.12 |
| 2023-05-15 | 1,260.60 |
| 2023-05-12 | 1,200.45 |
| 2023-05-11 | 1,205.26 |
| 2023-05-10 | 1,217.29 |
| 2023-05-09 | 1,224.51 |
| 2023-05-08 | 1,261.81 |
| 2023-05-05 | 1,275.04 |
| 2023-05-04 | 1,279.85 |
| 2023-05-03 | 1,349.62 |
| 2023-05-02 | 1,346.02 |
| 2023-04-28 | 1,352.03 |
| 2023-04-27 | 1,374.89 |
| 2023-04-26 | 1,382.11 |
| 2023-04-25 | 1,336.39 |
| 2023-04-24 | 1,362.86 |
| 2023-04-21 | 1,372.48 |
| 2023-04-20 | 1,408.57 |
| 2023-04-19 | 1,403.76 |
| 2023-04-18 | 1,419.40 |
| 2023-04-17 | 1,402.56 |
| 2023-04-14 | 1,398.95 |
| 2023-04-13 | 1,392.93 |
| 2023-04-12 | 1,382.11 |
| 2023-04-11 | 1,415.79 |
| 2023-04-06 | 1,457.90 |
| 2023-04-04 | 1,450.68 |
| 2023-04-03 | 1,421.81 |
| 2023-03-31 | 1,415.79 |
| 2023-03-30 | 1,448.27 |
| 2023-03-29 | 1,408.57 |
| 2023-03-28 | 1,418.20 |
| 2023-03-27 | 1,414.59 |
| 2023-03-24 | 1,413.38 |
| 2023-03-23 | 1,397.75 |
| 2023-03-22 | 1,376.09 |
| 2023-03-21 | 1,382.11 |
| 2023-03-20 | 1,320.75 |
| 2023-03-17 | 1,384.51 |
| 2023-03-16 | 1,360.45 |
| 2023-03-15 | 1,366.47 |
| 2023-03-14 | 1,347.22 |
| 2023-03-13 | 1,371.28 |
| 2023-03-10 | 1,294.29 |
| 2023-03-09 | 1,333.99 |
| 2023-03-08 | 1,348.42 |
| 2023-03-07 | 1,382.11 |
| 2023-03-06 | 1,394.14 |
| 2023-03-03 | 1,364.06 |
| 2023-03-02 | 1,388.12 |
| 2023-03-01 | 1,407.37 |
| 2023-02-28 | 1,294.29 |
| 2023-02-27 | 1,301.50 |
| 2023-02-24 | 1,266.62 |
| 2023-02-23 | 1,290.68 |
| 2023-02-22 | 1,273.84 |
| 2023-02-21 | 1,284.66 |
| 2023-02-20 | 1,312.33 |
| 2023-02-17 | 1,317.14 |
| 2023-02-16 | 1,332.78 |
| 2023-02-15 | 1,337.59 |
| 2023-02-14 | 1,347.22 |
| 2023-02-13 | 1,364.06 |
| 2023-02-10 | 1,295.49 |
| 2023-02-09 | 1,319.55 |
| 2023-02-08 | 1,271.43 |
| 2023-02-07 | 1,283.46 |
| 2023-02-06 | 1,283.46 |
| 2023-02-03 | 1,305.11 |
| 2023-02-02 | 1,326.77 |
| 2023-02-01 | 1,333.99 |
| 2023-01-31 | 1,318.35 |
| 2023-01-30 | 1,355.64 |
| 2023-01-27 | 1,412.18 |
| 2023-01-26 | 1,414.59 |
| 2023-01-20 | 1,384.51 |
| 2023-01-19 | 1,370.08 |
| 2023-01-18 | 1,343.61 |
| 2023-01-17 | 1,340.00 |
| 2023-01-16 | 1,355.64 |
| 2023-01-13 | 1,368.87 |
| 2023-01-12 | 1,343.61 |
| 2023-01-11 | 1,330.38 |
| 2023-01-10 | 1,343.61 |
| 2023-01-09 | 1,343.61 |
| 2023-01-06 | 1,282.26 |
| 2023-01-05 | 1,300.30 |
| 2023-01-04 | 1,229.32 |
| 2023-01-03 | 1,222.11 |
| 2022-12-30 | 1,212.48 |
| 2022-12-29 | 1,243.76 |
| 2022-12-28 | 1,250.98 |
| 2022-12-23 | 1,225.71 |
| 2022-12-22 | 1,247.37 |
| 2022-12-21 | 1,186.02 |
| 2022-12-20 | 1,177.59 |
| 2022-12-19 | 1,218.50 |
| 2022-12-16 | 1,199.25 |
| 2022-12-15 | 1,200.45 |
| 2022-12-14 | 1,223.31 |
| 2022-12-13 | 1,202.86 |
| 2022-12-12 | 1,204.06 |
| 2022-12-09 | 1,223.31 |
| 2022-12-08 | 1,232.93 |
| 2022-12-07 | 1,184.81 |
| 2022-12-06 | 1,219.70 |
| 2022-12-05 | 1,225.71 |
| 2022-12-02 | 1,193.23 |
| 2022-12-01 | 1,205.26 |
| 2022-11-30 | 1,188.42 |
| 2022-11-29 | 1,140.30 |
| 2022-11-28 | 1,060.90 |
| 2022-11-25 | 1,010.38 |
| 2022-11-24 | 1,029.62 |
| 2022-11-23 | 1,024.81 |
| 2022-11-22 | 1,040.45 |
| 2022-11-21 | 1,046.47 |
| 2022-11-18 | 1,090.98 |
| 2022-11-17 | 1,104.21 |
| 2022-11-16 | 1,116.24 |
| 2022-11-15 | 1,109.02 |
| 2022-11-14 | 1,066.92 |
| 2022-11-11 | 1,074.14 |
| 2022-11-10 | 1,010.38 |
| 2022-11-09 | 995.94 |
| 2022-11-08 | 1,006.77 |
| 2022-11-07 | 1,010.38 |
| 2022-11-04 | 985.11 |
| 2022-11-03 | 926.17 |
| 2022-11-02 | 955.04 |
| 2022-11-01 | 881.65 |
| 2022-10-31 | 790.23 |
| 2022-10-28 | 821.50 |
| 2022-10-27 | 855.19 |
| 2022-10-26 | 898.50 |
| 2022-10-25 | 962.26 |
| 2022-10-24 | 944.21 |
| 2022-10-21 | 1,011.58 |
| 2022-10-20 | 1,032.03 |
| 2022-10-19 | 1,063.31 |
| 2022-10-18 | 1,125.87 |
| 2022-10-17 | 1,104.21 |
| 2022-10-14 | 1,123.46 |
| 2022-10-13 | 1,124.66 |
| 2022-10-12 | 1,148.72 |
| 2022-10-11 | 1,190.83 |
| 2022-10-10 | 1,205.26 |
| 2022-10-07 | 1,312.33 |
| 2022-10-06 | 1,300.30 |
| 2022-10-05 | 1,289.47 |
| 2022-10-03 | 1,222.11 |
| 2022-09-30 | 1,214.89 |
| 2022-09-29 | 1,211.28 |
| 2022-09-28 | 1,218.50 |
| 2022-09-27 | 1,237.75 |
| 2022-09-26 | 1,194.44 |
| 2022-09-23 | 1,164.36 |
| 2022-09-22 | 1,178.80 |
| 2022-09-21 | 1,193.23 |
| 2022-09-20 | 1,228.12 |
| 2022-09-19 | 1,201.65 |
| 2022-09-16 | 1,199.25 |
| 2022-09-15 | 1,192.03 |
| 2022-09-14 | 1,173.99 |
| 2022-09-13 | 1,193.23 |
| 2022-09-09 | 1,178.80 |
| 2022-09-08 | 1,127.07 |
| 2022-09-07 | 1,136.69 |
| 2022-09-06 | 1,141.50 |
| 2022-09-05 | 1,134.29 |
| 2022-09-02 | 1,148.72 |
| 2022-09-01 | 1,154.74 |
| 2022-08-31 | 1,219.70 |
| 2022-08-30 | 1,214.89 |
| 2022-08-29 | 1,238.42 |
| 2022-08-26 | 1,261.16 |
| 2022-08-25 | 1,224.05 |
| 2022-08-24 | 1,222.86 |
| 2022-08-23 | 1,246.80 |
| 2022-08-22 | 1,261.16 |
| 2022-08-19 | 1,291.09 |
| 2022-08-18 | 1,305.46 |
| 2022-08-17 | 1,240.81 |
| 2022-08-16 | 1,190.53 |
| 2022-08-15 | 1,222.86 |
| 2022-08-12 | 1,222.86 |
| 2022-08-11 | 1,207.29 |
| 2022-08-10 | 1,160.60 |
| 2022-08-09 | 1,201.31 |
| 2022-08-08 | 1,203.70 |
| 2022-08-05 | 1,208.49 |
| 2022-08-04 | 1,221.66 |
| 2022-08-03 | 1,198.91 |
| 2022-08-02 | 1,194.12 |
| 2022-08-01 | 1,224.05 |
| 2022-07-29 | 1,197.72 |
| 2022-07-28 | 1,245.60 |
| 2022-07-27 | 1,238.42 |
| 2022-07-26 | 1,218.07 |
| 2022-07-25 | 1,218.07 |
| 2022-07-22 | 1,178.56 |
| 2022-07-21 | 1,166.59 |
| 2022-07-20 | 1,170.18 |
| 2022-07-19 | 1,142.65 |
| 2022-07-18 | 1,161.80 |
| 2022-07-15 | 1,153.42 |
| 2022-07-14 | 1,163.00 |
| 2022-07-13 | 1,176.17 |
| 2022-07-12 | 1,158.21 |
| 2022-07-11 | 1,160.60 |
| 2022-07-08 | 1,200.11 |
| 2022-07-07 | 1,201.31 |
| 2022-07-06 | 1,189.34 |
| 2022-07-05 | 1,240.81 |
| 2022-07-04 | 1,251.59 |
| 2022-06-30 | 1,300.67 |
| 2022-06-29 | 1,239.62 |
| 2022-06-28 | 1,249.19 |
| 2022-06-27 | 1,204.90 |
| 2022-06-24 | 1,197.72 |
| 2022-06-23 | 1,161.80 |
| 2022-06-22 | 1,110.18 |
| 2022-06-21 | 1,123.17 |
| 2022-06-20 | 1,110.18 |
| 2022-06-17 | 1,065.31 |
| 2022-06-16 | 1,027.53 |
| 2022-06-15 | 1,057.05 |
| 2022-06-14 | 1,055.87 |
| 2022-06-13 | 1,057.05 |
| 2022-06-10 | 1,087.75 |
| 2022-06-09 | 1,079.48 |
| 2022-06-08 | 1,143.24 |
| 2022-06-07 | 1,087.75 |
| 2022-06-06 | 1,124.35 |
| 2022-06-02 | 1,041.70 |
| 2022-06-01 | 1,042.88 |
| 2022-05-31 | 1,059.41 |
| 2022-05-30 | 1,033.44 |
| 2022-05-27 | 947.25 |
| 2022-05-26 | 924.82 |
| 2022-05-25 | 915.37 |
| 2022-05-24 | 934.26 |
| 2022-05-23 | 972.04 |
| 2022-05-20 | 993.29 |
| 2022-05-19 | 955.51 |
| 2022-05-18 | 982.67 |
| 2022-05-17 | 976.76 |
| 2022-05-16 | 948.43 |
| 2022-05-13 | 954.33 |
| 2022-05-12 | 921.27 |
| 2022-05-11 | 931.90 |
| 2022-05-10 | 900.02 |
| 2022-05-06 | 865.78 |
| 2022-05-05 | 976.76 |
| 2022-05-04 | 973.22 |
| 2022-05-03 | 1,002.74 |
| 2022-04-29 | 998.02 |
| 2022-04-28 | 949.61 |
| 2022-04-27 | 946.07 |
| 2022-04-26 | 929.54 |
| 2022-04-25 | 898.84 |
| 2022-04-22 | 970.86 |
| 2022-04-21 | 970.86 |
| 2022-04-20 | 987.39 |
| 2022-04-19 | 955.51 |
| 2022-04-14 | 993.29 |
| 2022-04-13 | 937.80 |
| 2022-04-12 | 950.79 |
| 2022-04-11 | 891.76 |
| 2022-04-08 | 955.51 |
| 2022-04-07 | 951.97 |
| 2022-04-06 | 981.49 |
| 2022-04-04 | 1,049.97 |
| 2022-04-01 | 1,049.97 |
| 2022-03-31 | 1,034.62 |
| 2022-03-30 | 1,052.33 |
| 2022-03-29 | 1,023.99 |
| 2022-03-28 | 981.49 |
| 2022-03-25 | 1,003.92 |
| 2022-03-24 | 1,032.26 |
| 2022-03-23 | 1,116.08 |
| 2022-03-22 | 1,098.37 |
| 2022-03-21 | 1,070.04 |
| 2022-03-18 | 1,087.75 |
| 2022-03-17 | 1,121.99 |
| 2022-03-16 | 999.20 |
| 2022-03-15 | 917.73 |
| 2022-03-14 | 988.57 |
| 2022-03-11 | 1,126.71 |
| 2022-03-10 | 1,191.65 |
| 2022-03-09 | 1,185.74 |
| 2022-03-08 | 1,173.94 |
| 2022-03-07 | 1,292.00 |
| 2022-03-04 | 1,365.20 |
| 2022-03-03 | 1,400.62 |
| 2022-03-02 | 1,381.73 |
| 2022-03-01 | 1,404.16 |
| 2022-02-28 | 1,360.48 |
| 2022-02-25 | 1,345.13 |
| 2022-02-24 | 1,326.24 |
| 2022-02-23 | 1,365.20 |
| 2022-02-22 | 1,386.45 |
| 2022-02-21 | 1,418.33 |
| 2022-02-18 | 1,384.09 |
| 2022-02-17 | 1,401.80 |
| 2022-02-16 | 1,400.62 |
| 2022-02-15 | 1,378.19 |
| 2022-02-14 | 1,325.06 |
| 2022-02-11 | 1,299.09 |
| 2022-02-10 | 1,296.72 |
| 2022-02-09 | 1,297.90 |
| 2022-02-08 | 1,271.93 |
| 2022-02-07 | 1,304.99 |
| 2022-02-04 | 1,341.59 |
| 2022-01-31 | 1,270.75 |
| 2022-01-28 | 1,284.92 |
| 2022-01-27 | 1,292.00 |
| 2022-01-26 | 1,289.64 |
| 2022-01-25 | 1,320.34 |
| 2022-01-24 | 1,329.78 |
| 2022-01-21 | 1,338.05 |
| 2022-01-20 | 1,281.38 |
| 2022-01-19 | 1,235.33 |
| 2022-01-18 | 1,227.07 |
| 2022-01-17 | 1,232.97 |
| 2022-01-14 | 1,273.11 |
| 2022-01-13 | 1,271.93 |
| 2022-01-12 | 1,250.68 |
| 2022-01-11 | 1,225.88 |
| 2022-01-10 | 1,277.83 |
| 2022-01-07 | 1,312.07 |
| 2022-01-06 | 1,277.83 |
| 2022-01-05 | 1,289.64 |
| 2022-01-04 | 1,306.17 |
| 2022-01-03 | 1,328.60 |
| 2021-12-31 | 1,407.71 |
| 2021-12-30 | 1,380.55 |
| 2021-12-29 | 1,399.44 |
| 2021-12-28 | 1,426.60 |
| 2021-12-24 | 1,418.33 |
| 2021-12-23 | 1,425.42 |
| 2021-12-22 | 1,436.04 |
| 2021-12-21 | 1,404.16 |
| 2021-12-20 | 1,385.27 |
| 2021-12-17 | 1,404.16 |
| 2021-12-16 | 1,451.39 |
| 2021-12-15 | 1,458.48 |
| 2021-12-14 | 1,492.71 |
| 2021-12-13 | 1,469.10 |
| 2021-12-10 | 1,462.02 |
| 2021-12-09 | 1,454.93 |
| 2021-12-08 | 1,419.51 |
| 2021-12-07 | 1,375.83 |
| 2021-12-06 | 1,339.23 |
| 2021-12-03 | 1,372.29 |
| 2021-12-02 | 1,368.74 |
| 2021-12-01 | 1,353.40 |
| 2021-11-30 | 1,406.53 |
| 2021-11-29 | 1,446.67 |
| 2021-11-26 | 1,428.96 |
| 2021-11-25 | 1,465.56 |
| 2021-11-24 | 1,460.84 |
| 2021-11-23 | 1,439.58 |
| 2021-11-22 | 1,452.57 |
| 2021-11-19 | 1,434.86 |
| 2021-11-18 | 1,432.50 |
| 2021-11-17 | 1,425.42 |
| 2021-11-16 | 1,408.89 |
| 2021-11-15 | 1,387.64 |
| 2021-11-12 | 1,390.00 |
| 2021-11-11 | 1,352.22 |
| 2021-11-10 | 1,353.40 |
| 2021-11-09 | 1,361.66 |
| 2021-11-08 | 1,373.47 |
| 2021-11-05 | 1,364.02 |
| 2021-11-04 | 1,364.02 |
| 2021-11-03 | 1,362.84 |
| 2021-11-02 | 1,387.64 |
| 2021-11-01 | 1,394.72 |
| 2021-10-29 | 1,423.06 |
| 2021-10-28 | 1,387.64 |
| 2021-10-27 | 1,339.23 |
| 2021-10-26 | 1,374.65 |
| 2021-10-25 | 1,296.72 |
| 2021-10-22 | 1,288.46 |
| 2021-10-21 | 1,300.27 |
| 2021-10-20 | 1,301.45 |
| 2021-10-19 | 1,307.35 |
| 2021-10-18 | 1,281.38 |
| 2021-10-15 | 1,296.72 |
| 2021-10-12 | 1,281.38 |
| 2021-10-11 | 1,263.67 |
| 2021-10-08 | 1,254.22 |
| 2021-10-07 | 1,228.25 |
| 2021-10-06 | 1,163.31 |
| 2021-10-05 | 1,264.85 |
| 2021-10-04 | 1,267.21 |
| 2021-09-30 | 1,257.76 |
| 2021-09-29 | 1,245.96 |
| 2021-09-28 | 1,243.59 |
| 2021-09-27 | 1,261.30 |
| 2021-09-24 | 1,251.86 |
| 2021-09-23 | 1,221.16 |
| 2021-09-21 | 1,270.75 |
| 2021-09-20 | 1,264.85 |
| 2021-09-17 | 1,280.20 |
| 2021-09-16 | 1,247.14 |
| 2021-09-15 | 1,256.58 |
| 2021-09-14 | 1,284.92 |
| 2021-09-13 | 1,306.17 |
| 2021-09-10 | 1,401.80 |
| 2021-09-09 | 1,381.73 |
| 2021-09-08 | 1,382.91 |
| 2021-09-07 | 1,387.64 |
| 2021-09-06 | 1,440.77 |
| 2021-09-03 | 1,419.51 |
| 2021-09-02 | 1,451.39 |
| 2021-09-01 | 1,434.86 |
| 2021-08-31 | 1,411.25 |
| 2021-08-30 | 1,370.70 |
| 2021-08-27 | 1,402.42 |
| 2021-08-26 | 1,396.55 |
| 2021-08-25 | 1,393.02 |
| 2021-08-24 | 1,403.60 |
| 2021-08-23 | 1,367.18 |
| 2021-08-20 | 1,350.74 |
| 2021-08-19 | 1,371.88 |
| 2021-08-18 | 1,403.60 |
| 2021-08-17 | 1,334.29 |
| 2021-08-16 | 1,360.13 |
| 2021-08-13 | 1,324.89 |
| 2021-08-12 | 1,343.69 |
| 2021-08-11 | 1,401.25 |
| 2021-08-10 | 1,424.74 |
| 2021-08-09 | 1,357.78 |
| 2021-08-06 | 1,286.13 |
| 2021-08-05 | 1,295.52 |
| 2021-08-04 | 1,289.65 |
| 2021-08-03 | 1,316.67 |
| 2021-08-02 | 1,272.03 |
| 2021-07-30 | 1,266.16 |
| 2021-07-29 | 1,349.56 |
| 2021-07-28 | 1,354.26 |
| 2021-07-27 | 1,336.64 |
| 2021-07-26 | 1,362.48 |
| 2021-07-23 | 1,428.26 |
| 2021-07-22 | 1,447.06 |
| 2021-07-21 | 1,490.52 |
| 2021-07-20 | 1,517.54 |
| 2021-07-19 | 1,485.82 |
| 2021-07-16 | 1,490.52 |
| 2021-07-15 | 1,494.05 |
| 2021-07-14 | 1,503.44 |
| 2021-07-13 | 1,456.46 |
| 2021-07-12 | 1,418.87 |
| 2021-07-09 | 1,383.63 |
| 2021-07-08 | 1,378.93 |
| 2021-07-07 | 1,441.19 |
| 2021-07-06 | 1,456.46 |
| 2021-07-05 | 1,484.65 |
| 2021-07-02 | 1,477.60 |
| 2021-06-30 | 1,538.68 |
| 2021-06-29 | 1,558.65 |
| 2021-06-28 | 1,611.51 |
| 2021-06-25 | 1,617.39 |
| 2021-06-24 | 1,561.00 |
| 2021-06-23 | 1,571.58 |
| 2021-06-22 | 1,535.16 |
| 2021-06-21 | 1,552.78 |
| 2021-06-18 | 1,591.55 |
| 2021-06-17 | 1,578.62 |
| 2021-06-16 | 1,535.16 |
| 2021-06-15 | 1,561.00 |
| 2021-06-11 | 1,575.10 |
| 2021-06-10 | 1,569.23 |
| 2021-06-09 | 1,586.85 |
| 2021-06-08 | 1,573.93 |
| 2021-06-07 | 1,632.66 |
| 2021-06-04 | 1,568.05 |
| 2021-06-03 | 1,501.09 |
| 2021-06-02 | 1,510.49 |
| 2021-06-01 | 1,533.99 |
| 2021-05-31 | 1,536.34 |
| 2021-05-28 | 1,516.37 |
| 2021-05-27 | 1,542.21 |
| 2021-05-26 | 1,516.37 |
| 2021-05-25 | 1,509.32 |
| 2021-05-24 | 1,469.38 |
| 2021-05-21 | 1,504.62 |
| 2021-05-20 | 1,499.73 |
| 2021-05-18 | 1,500.90 |
| 2021-05-17 | 1,500.90 |
| 2021-05-14 | 1,442.31 |
| 2021-05-13 | 1,415.35 |
| 2021-05-12 | 1,439.96 |
| 2021-05-11 | 1,410.66 |
| 2021-05-10 | 1,421.21 |
| 2021-05-07 | 1,422.38 |
| 2021-05-06 | 1,395.43 |
| 2021-05-05 | 1,360.27 |
| 2021-05-04 | 1,388.40 |
| 2021-05-03 | 1,357.92 |
| 2021-04-30 | 1,370.82 |
| 2021-04-29 | 1,420.04 |
| 2021-04-28 | 1,405.97 |
| 2021-04-27 | 1,403.63 |
| 2021-04-26 | 1,408.32 |
| 2021-04-23 | 1,454.03 |
| 2021-04-22 | 1,464.57 |
| 2021-04-21 | 1,413.01 |
| 2021-04-20 | 1,436.45 |
| 2021-04-19 | 1,410.66 |
| 2021-04-16 | 1,402.46 |
| 2021-04-15 | 1,373.16 |
| 2021-04-14 | 1,387.22 |
| 2021-04-13 | 1,364.96 |
| 2021-04-12 | 1,308.70 |
| 2021-04-09 | 1,332.14 |
| 2021-04-08 | 1,369.64 |
| 2021-04-07 | 1,316.91 |
| 2021-04-01 | 1,348.55 |
| 2021-03-31 | 1,328.63 |
| 2021-03-30 | 1,339.17 |
| 2021-03-29 | 1,327.45 |
| 2021-03-26 | 1,325.11 |
| 2021-03-25 | 1,284.09 |
| 2021-03-24 | 1,274.71 |
| 2021-03-23 | 1,314.56 |
| 2021-03-22 | 1,292.29 |
| 2021-03-19 | 1,346.20 |
| 2021-03-18 | 1,364.96 |
| 2021-03-17 | 1,376.68 |
| 2021-03-16 | 1,268.85 |
| 2021-03-15 | 1,224.32 |
| 2021-03-12 | 1,248.93 |
| 2021-03-11 | 1,284.09 |
| 2021-03-10 | 1,252.45 |
| 2021-03-09 | 1,211.43 |
| 2021-03-08 | 1,227.84 |
| 2021-03-05 | 1,277.06 |
| 2021-03-04 | 1,244.24 |
| 2021-03-03 | 1,285.26 |
| 2021-03-02 | 1,294.64 |
| 2021-03-01 | 1,343.86 |
| 2021-02-26 | 1,271.20 |
| 2021-02-25 | 1,348.55 |
| 2021-02-24 | 1,357.92 |
| 2021-02-23 | 1,422.38 |
| 2021-02-22 | 1,435.27 |
| 2021-02-19 | 1,536.06 |
| 2021-02-18 | 1,509.11 |
| 2021-02-17 | 1,493.87 |
| 2021-02-16 | 1,495.04 |
| 2021-02-11 | 1,570.05 |
| 2021-02-10 | 1,594.66 |
| 2021-02-09 | 1,573.57 |
| 2021-02-08 | 1,575.91 |
| 2021-02-05 | 1,595.83 |
| 2021-02-04 | 1,571.22 |
| 2021-02-03 | 1,599.35 |
| 2021-02-02 | 1,598.18 |
| 2021-02-01 | 1,536.06 |
| 2021-01-29 | 1,505.59 |
| 2021-01-28 | 1,475.12 |
| 2021-01-27 | 1,522.00 |
| 2021-01-26 | 1,564.19 |
| 2021-01-25 | 1,544.27 |
| 2021-01-22 | 1,522.00 |
| 2021-01-21 | 1,547.78 |
| 2021-01-20 | 1,587.63 |
| 2021-01-19 | 1,564.19 |
| 2021-01-18 | 1,505.59 |
| 2021-01-15 | 1,498.56 |
| 2021-01-14 | 1,534.89 |
| 2021-01-13 | 1,500.90 |
| 2021-01-12 | 1,544.27 |
| 2021-01-11 | 1,599.35 |
| 2021-01-08 | 1,667.32 |
| 2021-01-07 | 1,587.63 |
| 2021-01-06 | 1,629.82 |
| 2021-01-05 | 1,652.09 |
| 2021-01-04 | 1,634.51 |
| 2020-12-31 | 1,573.57 |
| 2020-12-30 | 1,586.46 |
| 2020-12-29 | 1,564.19 |
| 2020-12-28 | 1,545.44 |
| 2020-12-24 | 1,525.52 |
| 2020-12-23 | 1,499.73 |
| 2020-12-22 | 1,463.40 |
| 2020-12-21 | 1,454.03 |
| 2020-12-18 | 1,457.54 |
| 2020-12-17 | 1,463.40 |
| 2020-12-16 | 1,465.75 |
| 2020-12-15 | 1,455.20 |
| 2020-12-14 | 1,479.81 |
| 2020-12-11 | 1,446.99 |
| 2020-12-10 | 1,410.66 |
| 2020-12-09 | 1,431.76 |
| 2020-12-08 | 1,370.82 |
| 2020-12-07 | 1,368.47 |
| 2020-12-04 | 1,391.91 |
| 2020-12-03 | 1,377.85 |
| 2020-12-02 | 1,342.69 |
| 2020-12-01 | 1,301.67 |
| 2020-11-30 | 1,241.90 |
| 2020-11-27 | 1,294.64 |
| 2020-11-26 | 1,296.98 |
| 2020-11-25 | 1,266.51 |
| 2020-11-24 | 1,318.08 |
| 2020-11-23 | 1,329.80 |
| 2020-11-20 | 1,279.40 |
| 2020-11-19 | 1,244.24 |
| 2020-11-18 | 1,187.99 |
| 2020-11-17 | 1,165.72 |
| 2020-11-16 | 1,199.71 |
| 2020-11-13 | 1,156.35 |
| 2020-11-12 | 1,154.00 |
| 2020-11-11 | 1,142.28 |
| 2020-11-10 | 1,169.24 |
| 2020-11-09 | 1,091.89 |
| 2020-11-06 | 1,045.01 |
| 2020-11-05 | 1,042.67 |
| 2020-11-04 | 1,015.71 |
| 2020-11-03 | 1,002.82 |
| 2020-11-02 | 989.93 |
| 2020-10-30 | 1,026.26 |
| 2020-10-29 | 1,087.20 |
| 2020-10-28 | 1,049.70 |
| 2020-10-27 | 1,028.60 |
| 2020-10-23 | 1,001.65 |
| 2020-10-22 | 1,006.33 |
| 2020-10-21 | 1,016.88 |
| 2020-10-20 | 1,011.02 |
| 2020-10-19 | 984.07 |
| 2020-10-16 | 987.58 |
| 2020-10-15 | 985.24 |
| 2020-10-14 | 973.52 |
| 2020-10-12 | 973.52 |
| 2020-10-09 | 999.30 |
| 2020-10-08 | 1,030.95 |
| 2020-10-07 | 1,050.87 |
| 2020-10-06 | 1,034.46 |
| 2020-10-05 | 1,027.43 |
| 2020-09-30 | 1,011.02 |
| 2020-09-29 | 992.27 |
| 2020-09-28 | 1,001.65 |
| 2020-09-25 | 996.96 |
| 2020-09-24 | 1,008.68 |
| 2020-09-23 | 1,026.26 |
| 2020-09-22 | 1,021.73 |
| 2020-09-21 | 1,049.78 |
| 2020-09-18 | 1,067.30 |
| 2020-09-17 | 1,082.49 |
| 2020-09-16 | 1,098.85 |
| 2020-09-15 | 1,093.01 |
| 2020-09-14 | 1,066.14 |
| 2020-09-11 | 1,052.11 |
| 2020-09-10 | 1,042.77 |
| 2020-09-09 | 1,033.42 |
| 2020-09-08 | 1,040.43 |
| 2020-09-07 | 1,029.91 |
| 2020-09-04 | 1,069.64 |
| 2020-09-03 | 1,082.49 |
| 2020-09-02 | 1,091.84 |
| 2020-09-01 | 1,074.32 |
| 2020-08-31 | 1,077.82 |
| 2020-08-28 | 1,133.91 |
| 2020-08-27 | 1,111.71 |
| 2020-08-26 | 1,103.53 |
| 2020-08-25 | 1,090.67 |
| 2020-08-24 | 1,143.26 |
| 2020-08-21 | 1,124.56 |
| 2020-08-20 | 1,119.89 |
| 2020-08-19 | 1,158.45 |
| 2020-08-18 | 1,172.47 |
| 2020-08-17 | 1,165.46 |
| 2020-08-14 | 1,129.23 |
| 2020-08-13 | 1,117.55 |
| 2020-08-12 | 1,110.54 |
| 2020-08-11 | 1,145.59 |
| 2020-08-10 | 1,130.40 |
| 2020-08-07 | 1,153.77 |
| 2020-08-06 | 1,161.95 |
| 2020-08-05 | 1,171.30 |
| 2020-08-04 | 1,161.95 |
| 2020-08-03 | 1,157.28 |
| 2020-07-31 | 1,159.61 |
| 2020-07-30 | 1,154.94 |
| 2020-07-29 | 1,152.60 |
| 2020-07-28 | 1,161.95 |
| 2020-07-27 | 1,145.59 |
| 2020-07-24 | 1,105.86 |
| 2020-07-23 | 1,132.74 |
| 2020-07-22 | 1,060.29 |
| 2020-07-21 | 1,073.15 |
| 2020-07-20 | 1,045.10 |
| 2020-07-17 | 1,081.33 |
| 2020-07-16 | 1,015.89 |
| 2020-07-15 | 1,060.29 |
| 2020-07-14 | 1,031.08 |
| 2020-07-13 | 1,015.89 |
| 2020-07-10 | 964.48 |
| 2020-07-09 | 978.50 |
| 2020-07-08 | 980.84 |
| 2020-07-07 | 975.00 |
| 2020-07-06 | 967.98 |
| 2020-07-03 | 996.03 |
| 2020-07-02 | 986.68 |
| 2020-06-30 | 909.56 |
| 2020-06-29 | 904.89 |
| 2020-06-26 | 909.56 |
| 2020-06-24 | 918.91 |
| 2020-06-23 | 930.59 |
| 2020-06-22 | 920.08 |
| 2020-06-19 | 931.76 |
| 2020-06-18 | 920.08 |
| 2020-06-17 | 913.07 |
| 2020-06-16 | 889.70 |
| 2020-06-15 | 885.02 |
| 2020-06-12 | 918.91 |
| 2020-06-11 | 927.09 |
| 2020-06-10 | 944.62 |
| 2020-06-09 | 937.60 |
| 2020-06-08 | 922.41 |
| 2020-06-05 | 950.46 |
| 2020-06-04 | 966.82 |
| 2020-06-03 | 929.42 |
| 2020-06-02 | 946.95 |
| 2020-06-01 | 895.54 |
| 2020-05-29 | 859.32 |
| 2020-05-28 | 835.95 |
| 2020-05-27 | 825.43 |
| 2020-05-26 | 846.46 |
| 2020-05-25 | 823.12 |
| 2020-05-22 | 803.28 |
| 2020-05-21 | 833.62 |
| 2020-05-20 | 855.79 |
| 2020-05-19 | 855.79 |
| 2020-05-18 | 845.29 |
| 2020-05-15 | 848.79 |
| 2020-05-14 | 847.62 |
| 2020-05-13 | 846.46 |
| 2020-05-12 | 813.78 |
| 2020-05-11 | 825.45 |
| 2020-05-08 | 838.29 |
| 2020-05-07 | 809.11 |
| 2020-05-06 | 820.78 |
| 2020-05-05 | 783.44 |
| 2020-05-04 | 775.27 |
| 2020-04-29 | 762.43 |
| 2020-04-28 | 776.44 |
| 2020-04-27 | 749.59 |
| 2020-04-24 | 722.75 |
| 2020-04-23 | 742.59 |
| 2020-04-22 | 737.92 |
| 2020-04-21 | 719.25 |
| 2020-04-20 | 753.10 |
| 2020-04-17 | 761.26 |
| 2020-04-16 | 739.09 |
| 2020-04-15 | 740.26 |
| 2020-04-14 | 769.43 |
| 2020-04-09 | 777.60 |
| 2020-04-08 | 729.76 |
| 2020-04-07 | 754.26 |
| 2020-04-06 | 713.42 |
| 2020-04-03 | 685.41 |
| 2020-04-02 | 716.92 |
| 2020-04-01 | 704.08 |
| 2020-03-31 | 726.25 |
| 2020-03-30 | 708.75 |
| 2020-03-27 | 736.76 |
| 2020-03-26 | 730.92 |
| 2020-03-25 | 729.76 |
| 2020-03-24 | 688.91 |
| 2020-03-23 | 649.23 |
| 2020-03-20 | 690.08 |
| 2020-03-19 | 655.07 |
| 2020-03-18 | 670.24 |
| 2020-03-17 | 676.07 |
| 2020-03-16 | 681.91 |
| 2020-03-13 | 726.25 |
| 2020-03-12 | 722.75 |
| 2020-03-11 | 742.59 |
| 2020-03-10 | 774.10 |
| 2020-03-09 | 774.10 |
| 2020-03-06 | 804.44 |
| 2020-03-05 | 825.45 |
| 2020-03-04 | 776.44 |
| 2020-03-03 | 746.09 |
| 2020-03-02 | 751.93 |
| 2020-02-28 | 742.59 |
| 2020-02-27 | 756.60 |
| 2020-02-26 | 758.93 |
| 2020-02-25 | 772.94 |
| 2020-02-24 | 770.60 |
| 2020-02-21 | 785.77 |
| 2020-02-20 | 823.12 |
| 2020-02-19 | 827.79 |
| 2020-02-18 | 791.61 |
| 2020-02-17 | 798.61 |
| 2020-02-14 | 813.78 |
| 2020-02-13 | 799.78 |
| 2020-02-12 | 798.61 |
| 2020-02-11 | 785.77 |
| 2020-02-10 | 775.27 |
| 2020-02-07 | 782.27 |
| 2020-02-06 | 799.78 |
| 2020-02-05 | 803.28 |
| 2020-02-04 | 812.61 |
| 2020-02-03 | 763.60 |
| 2020-01-31 | 746.09 |
| 2020-01-30 | 744.93 |
| 2020-01-29 | 775.27 |
| 2020-01-24 | 792.77 |
| 2020-01-23 | 805.61 |
| 2020-01-22 | 833.62 |
| 2020-01-21 | 819.62 |
| 2020-01-20 | 855.79 |
| 2020-01-17 | 862.80 |
| 2020-01-16 | 870.97 |
| 2020-01-15 | 866.30 |
| 2020-01-14 | 865.13 |
| 2020-01-13 | 875.63 |
| 2020-01-10 | 891.97 |
| 2020-01-09 | 898.97 |
| 2020-01-08 | 869.80 |
| 2020-01-07 | 875.63 |
| 2020-01-06 | 868.63 |
| 2020-01-03 | 877.97 |
| 2020-01-02 | 891.97 |
| 2019-12-31 | 905.98 |
| 2019-12-30 | 904.81 |
| 2019-12-27 | 911.81 |
| 2019-12-24 | 914.15 |
| 2019-12-23 | 911.81 |
| 2019-12-20 | 897.81 |
| 2019-12-19 | 907.14 |
| 2019-12-18 | 919.98 |
| 2019-12-17 | 916.48 |
| 2019-12-16 | 882.64 |
| 2019-12-13 | 876.80 |
| 2019-12-12 | 891.97 |
| 2019-12-11 | 859.30 |
| 2019-12-10 | 852.29 |
| 2019-12-09 | 870.97 |
| 2019-12-06 | 887.30 |
| 2019-12-05 | 891.97 |
| 2019-12-04 | 874.47 |
| 2019-12-03 | 880.30 |
| 2019-12-02 | 882.64 |
| 2019-11-29 | 856.96 |
| 2019-11-28 | 889.64 |
| 2019-11-27 | 911.81 |
| 2019-11-26 | 903.64 |
| 2019-11-25 | 932.82 |
| 2019-11-22 | 943.32 |
| 2019-11-21 | 933.98 |
| 2019-11-20 | 947.99 |
| 2019-11-19 | 954.99 |
| 2019-11-18 | 942.15 |
| 2019-11-15 | 952.66 |
| 2019-11-14 | 905.98 |
| 2019-11-13 | 935.15 |
| 2019-11-12 | 921.15 |
| 2019-11-11 | 869.80 |
| 2019-11-08 | 879.13 |
| 2019-11-07 | 890.80 |
| 2019-11-06 | 881.47 |
| 2019-11-05 | 887.30 |
| 2019-11-04 | 901.31 |
| 2019-11-01 | 860.46 |
| 2019-10-31 | 841.79 |
| 2019-10-30 | 856.96 |
| 2019-10-29 | 861.63 |
| 2019-10-28 | 876.80 |
| 2019-10-25 | 854.63 |
| 2019-10-24 | 825.45 |
| 2019-10-23 | 830.12 |
| 2019-10-22 | 869.80 |
| 2019-10-21 | 897.81 |
| 2019-10-18 | 880.30 |
| 2019-10-17 | 884.97 |
| 2019-10-16 | 863.96 |
| 2019-10-15 | 859.30 |
| 2019-10-14 | 868.63 |
| 2019-10-11 | 891.97 |
| 2019-10-10 | 887.30 |
| 2019-10-09 | 877.97 |
| 2019-10-08 | 894.31 |
| 2019-10-04 | 862.80 |
| 2019-10-03 | 852.29 |
| 2019-10-02 | 853.46 |
| 2019-09-30 | 869.80 |
| 2019-09-27 | 859.30 |
| 2019-09-26 | 860.46 |
| 2019-09-25 | 856.96 |
| 2019-09-24 | 859.67 |
| 2019-09-23 | 857.34 |
| 2019-09-20 | 867.81 |
| 2019-09-19 | 866.65 |
| 2019-09-18 | 895.73 |
| 2019-09-17 | 882.93 |
| 2019-09-16 | 894.57 |
| 2019-09-13 | 875.95 |
| 2019-09-12 | 879.44 |
| 2019-09-11 | 886.42 |
| 2019-09-10 | 879.44 |
| 2019-09-09 | 887.59 |
| 2019-09-06 | 903.87 |
| 2019-09-05 | 917.83 |
| 2019-09-04 | 927.14 |
| 2019-09-03 | 915.50 |
| 2019-09-02 | 931.79 |
| 2019-08-30 | 935.28 |
| 2019-08-29 | 942.26 |
| 2019-08-28 | 927.14 |
| 2019-08-27 | 916.67 |
| 2019-08-26 | 914.34 |
| 2019-08-23 | 914.34 |
| 2019-08-22 | 908.52 |
| 2019-08-21 | 905.03 |
| 2019-08-20 | 874.79 |
| 2019-08-19 | 853.85 |
| 2019-08-16 | 811.98 |
| 2019-08-15 | 745.67 |
| 2019-08-14 | 738.69 |
| 2019-08-13 | 724.73 |
| 2019-08-12 | 744.51 |
| 2019-08-09 | 757.30 |
| 2019-08-08 | 765.45 |
| 2019-08-07 | 750.32 |
| 2019-08-06 | 746.83 |
| 2019-08-05 | 756.14 |
| 2019-08-02 | 751.49 |
| 2019-08-01 | 751.49 |
| 2019-07-31 | 760.79 |
| 2019-07-30 | 784.06 |
| 2019-07-29 | 782.90 |
| 2019-07-26 | 786.38 |
| 2019-07-25 | 801.51 |
| 2019-07-24 | 798.02 |
| 2019-07-23 | 792.20 |
| 2019-07-22 | 770.10 |
| 2019-07-19 | 766.61 |
| 2019-07-18 | 764.28 |
| 2019-07-17 | 744.51 |
| 2019-07-16 | 752.65 |
| 2019-07-15 | 752.65 |
| 2019-07-12 | 732.88 |
| 2019-07-11 | 760.79 |
| 2019-07-10 | 764.28 |
| 2019-07-09 | 748.00 |
| 2019-07-08 | 773.59 |
| 2019-07-05 | 767.77 |
| 2019-07-04 | 753.81 |
| 2019-07-03 | 760.79 |
| 2019-07-02 | 768.94 |
| 2019-06-28 | 763.12 |
| 2019-06-27 | 758.47 |
| 2019-06-26 | 737.53 |
| 2019-06-25 | 741.02 |
| 2019-06-24 | 749.16 |
| 2019-06-21 | 751.49 |
| 2019-06-20 | 748.00 |
| 2019-06-19 | 731.71 |
| 2019-06-18 | 701.47 |
| 2019-06-17 | 699.14 |
| 2019-06-14 | 710.77 |
| 2019-06-13 | 714.26 |
| 2019-06-12 | 695.65 |
| 2019-06-11 | 700.31 |
| 2019-06-10 | 695.65 |
| 2019-06-06 | 682.86 |
| 2019-06-05 | 681.69 |
| 2019-06-04 | 673.55 |
| 2019-06-03 | 699.14 |
| 2019-05-31 | 697.98 |
| 2019-05-30 | 679.37 |
| 2019-05-29 | 681.69 |
| 2019-05-28 | 666.57 |
| 2019-05-27 | 665.87 |
| 2019-05-24 | 667.04 |
| 2019-05-23 | 682.14 |
| 2019-05-22 | 693.77 |
| 2019-05-21 | 671.68 |
| 2019-05-20 | 686.79 |
| 2019-05-17 | 728.63 |
| 2019-05-16 | 748.39 |
| 2019-05-15 | 719.33 |
| 2019-05-14 | 704.23 |
| 2019-05-10 | 729.79 |
| 2019-05-09 | 699.58 |
| 2019-05-08 | 733.28 |
| 2019-05-07 | 730.96 |
| 2019-05-06 | 730.96 |
| 2019-05-03 | 743.74 |
| 2019-05-02 | 766.98 |
| 2019-04-30 | 733.28 |
| 2019-04-29 | 708.87 |
| 2019-04-26 | 701.90 |
| 2019-04-25 | 705.39 |
| 2019-04-24 | 721.66 |
| 2019-04-23 | 718.17 |
| 2019-04-18 | 714.69 |
| 2019-04-17 | 711.20 |
| 2019-04-16 | 703.06 |
| 2019-04-15 | 715.85 |
| 2019-04-12 | 685.63 |
| 2019-04-11 | 689.12 |
| 2019-04-10 | 711.20 |
| 2019-04-09 | 692.60 |
| 2019-04-08 | 676.33 |
| 2019-04-04 | 687.96 |
| 2019-04-03 | 685.63 |
| 2019-04-02 | 641.47 |
| 2019-04-01 | 663.55 |
| 2019-03-29 | 668.20 |
| 2019-03-28 | 624.04 |
| 2019-03-27 | 619.39 |
| 2019-03-26 | 604.28 |
| 2019-03-25 | 620.55 |
| 2019-03-22 | 641.47 |
| 2019-03-21 | 629.85 |
| 2019-03-20 | 664.71 |
| 2019-03-19 | 651.93 |
| 2019-03-18 | 663.55 |
| 2019-03-15 | 625.20 |
| 2019-03-14 | 598.47 |
| 2019-03-13 | 598.47 |
| 2019-03-12 | 598.47 |
| 2019-03-11 | 604.28 |
| 2019-03-08 | 598.47 |
| 2019-03-07 | 612.41 |
| 2019-03-06 | 634.49 |
| 2019-03-05 | 618.22 |
| 2019-03-04 | 599.63 |
| 2019-03-01 | 597.31 |
| 2019-02-28 | 579.87 |
| 2019-02-27 | 585.68 |
| 2019-02-26 | 586.85 |
| 2019-02-25 | 615.90 |
| 2019-02-22 | 625.20 |
| 2019-02-21 | 607.76 |
| 2019-02-20 | 617.06 |
| 2019-02-19 | 620.55 |
| 2019-02-18 | 626.36 |
| 2019-02-15 | 618.22 |
| 2019-02-14 | 632.17 |
| 2019-02-13 | 622.87 |
| 2019-02-12 | 593.82 |
| 2019-02-11 | 585.68 |
| 2019-02-08 | 585.68 |
| 2019-02-04 | 585.68 |
| 2019-02-01 | 563.60 |
| 2019-01-31 | 539.20 |
| 2019-01-30 | 529.90 |
| 2019-01-29 | 539.20 |
| 2019-01-28 | 527.57 |
| 2019-01-25 | 540.36 |
| 2019-01-24 | 548.49 |
| 2019-01-23 | 533.39 |
| 2019-01-22 | 542.68 |
| 2019-01-21 | 531.06 |
| 2019-01-18 | 531.06 |
| 2019-01-17 | 514.79 |
| 2019-01-16 | 548.49 |
| 2019-01-15 | 534.55 |
| 2019-01-14 | 491.55 |
| 2019-01-11 | 507.82 |
| 2019-01-10 | 512.47 |
| 2019-01-09 | 504.33 |
| 2019-01-08 | 499.68 |
| 2019-01-07 | 467.14 |
| 2019-01-04 | 465.98 |
| 2019-01-03 | 474.11 |
| 2019-01-02 | 500.84 |
| 2018-12-31 | 535.71 |
| 2018-12-28 | 531.06 |
| 2018-12-27 | 520.60 |
| 2018-12-24 | 527.57 |
| 2018-12-21 | 529.90 |
| 2018-12-20 | 539.20 |
| 2018-12-19 | 553.14 |
| 2018-12-18 | 554.30 |
| 2018-12-17 | 554.30 |
| 2018-12-14 | 576.39 |
| 2018-12-13 | 574.06 |
| 2018-12-12 | 557.79 |
| 2018-12-11 | 547.33 |
| 2018-12-10 | 527.57 |
| 2018-12-07 | 543.85 |
| 2018-12-06 | 534.55 |
| 2018-12-05 | 550.82 |
| 2018-12-04 | 550.82 |
| 2018-12-03 | 545.01 |
| 2018-11-30 | 515.95 |
| 2018-11-29 | 529.90 |
| 2018-11-28 | 532.22 |
| 2018-11-27 | 524.09 |
| 2018-11-26 | 556.63 |
| 2018-11-23 | 547.33 |
| 2018-11-22 | 550.82 |
| 2018-11-21 | 568.25 |
| 2018-11-20 | 583.36 |
| 2018-11-19 | 591.49 |
| 2018-11-16 | 589.17 |
| 2018-11-15 | 581.03 |
| 2018-11-14 | 551.98 |
| 2018-11-13 | 538.03 |
| 2018-11-12 | 527.57 |
| 2018-11-09 | 534.55 |
| 2018-11-08 | 543.85 |
| 2018-11-07 | 558.95 |
| 2018-11-06 | 558.95 |
| 2018-11-05 | 545.01 |
| 2018-11-02 | 570.58 |
| 2018-11-01 | 531.06 |
| 2018-10-31 | 533.39 |
| 2018-10-30 | 506.66 |
| 2018-10-29 | 515.95 |
| 2018-10-26 | 545.01 |
| 2018-10-25 | 550.82 |
| 2018-10-24 | 550.82 |
| 2018-10-23 | 553.14 |
| 2018-10-22 | 576.39 |
| 2018-10-19 | 551.98 |
| 2018-10-18 | 528.74 |
| 2018-10-16 | 527.57 |
| 2018-10-15 | 550.82 |
| 2018-10-12 | 563.60 |
| 2018-10-11 | 534.55 |
| 2018-10-10 | 562.44 |
| 2018-10-09 | 560.12 |
| 2018-10-08 | 556.63 |
| 2018-10-05 | 562.44 |
| 2018-10-04 | 569.41 |
| 2018-10-03 | 583.36 |
| 2018-10-02 | 601.95 |
| 2018-09-28 | 631.01 |
| 2018-09-27 | 627.52 |
| 2018-09-26 | 648.44 |
| 2018-09-24 | 639.14 |
| 2018-09-21 | 654.20 |
| 2018-09-20 | 639.14 |
| 2018-09-19 | 619.45 |
| 2018-09-18 | 593.96 |
| 2018-09-17 | 593.96 |
| 2018-09-14 | 602.07 |
| 2018-09-13 | 582.38 |
| 2018-09-12 | 583.53 |
| 2018-09-11 | 636.83 |
| 2018-09-10 | 663.47 |
| 2018-09-07 | 666.95 |
| 2018-09-06 | 648.41 |
| 2018-09-05 | 661.16 |
| 2018-09-04 | 678.53 |
| 2018-09-03 | 683.17 |
| 2018-08-31 | 673.90 |
| 2018-08-30 | 687.80 |
| 2018-08-29 | 714.45 |
| 2018-08-28 | 710.97 |
| 2018-08-27 | 710.97 |
| 2018-08-24 | 709.81 |
| 2018-08-23 | 710.97 |
| 2018-08-22 | 710.97 |
| 2018-08-21 | 712.13 |
| 2018-08-20 | 688.96 |
| 2018-08-17 | 654.20 |
| 2018-08-16 | 629.88 |
| 2018-08-15 | 641.46 |
| 2018-08-14 | 675.06 |
| 2018-08-13 | 723.72 |
| 2018-08-10 | 726.03 |
| 2018-08-09 | 734.14 |
| 2018-08-08 | 739.94 |
| 2018-08-07 | 742.25 |
| 2018-08-06 | 715.61 |
| 2018-08-03 | 713.29 |
| 2018-08-02 | 721.40 |
| 2018-08-01 | 724.87 |
| 2018-07-31 | 717.92 |
| 2018-07-30 | 714.45 |
| 2018-07-27 | 729.51 |
| 2018-07-26 | 720.24 |
| 2018-07-25 | 730.67 |
| 2018-07-24 | 739.94 |
| 2018-07-23 | 742.25 |
| 2018-07-20 | 766.58 |
| 2018-07-19 | 755.00 |
| 2018-07-18 | 772.37 |
| 2018-07-17 | 743.41 |
| 2018-07-16 | 755.00 |
| 2018-07-13 | 757.31 |
| 2018-07-12 | 748.05 |
| 2018-07-11 | 723.72 |
| 2018-07-10 | 723.72 |
| 2018-07-09 | 728.35 |
| 2018-07-06 | 706.34 |
| 2018-07-05 | 717.92 |
| 2018-07-04 | 722.56 |
| 2018-07-03 | 736.46 |
| 2018-06-29 | 782.80 |
| 2018-06-28 | 739.94 |
| 2018-06-27 | 732.98 |
| 2018-06-26 | 770.06 |
| 2018-06-25 | 780.48 |
| 2018-06-22 | 778.17 |
| 2018-06-21 | 778.17 |
| 2018-06-20 | 788.59 |
| 2018-06-19 | 774.69 |
| 2018-06-15 | 802.50 |
| 2018-06-14 | 792.07 |
| 2018-06-13 | 792.07 |
| 2018-06-12 | 792.07 |
| 2018-06-11 | 734.14 |
| 2018-06-08 | 738.78 |
| 2018-06-07 | 763.11 |
| 2018-06-06 | 765.42 |
| 2018-06-05 | 753.84 |
| 2018-06-04 | 767.74 |
| 2018-06-01 | 774.69 |
| 2018-05-31 | 782.80 |
| 2018-05-30 | 741.09 |
| 2018-05-29 | 746.89 |
| 2018-05-28 | 768.90 |
| 2018-05-25 | 720.47 |
| 2018-05-24 | 711.23 |
| 2018-05-23 | 718.16 |
| 2018-05-21 | 727.41 |
| 2018-05-18 | 720.47 |
| 2018-05-17 | 719.32 |
| 2018-05-16 | 733.18 |
| 2018-05-15 | 696.21 |
| 2018-05-14 | 710.07 |
| 2018-05-11 | 714.69 |
| 2018-05-10 | 717.01 |
| 2018-05-09 | 712.38 |
| 2018-05-08 | 718.16 |
| 2018-05-07 | 703.14 |
| 2018-05-04 | 663.85 |
| 2018-05-03 | 660.38 |
| 2018-05-02 | 676.56 |
| 2018-04-30 | 684.65 |
| 2018-04-27 | 667.32 |
| 2018-04-26 | 665.00 |
| 2018-04-25 | 670.78 |
| 2018-04-24 | 677.72 |
| 2018-04-23 | 663.85 |
| 2018-04-20 | 699.67 |
| 2018-04-19 | 712.38 |
| 2018-04-18 | 703.14 |
| 2018-04-17 | 713.54 |
| 2018-04-16 | 737.81 |
| 2018-04-13 | 729.72 |
| 2018-04-12 | 750.52 |
| 2018-04-11 | 743.58 |
| 2018-04-10 | 764.39 |
| 2018-04-09 | 713.54 |
| 2018-04-06 | 717.01 |
| 2018-04-04 | 722.78 |
| 2018-04-03 | 703.14 |
| 2018-03-29 | 685.80 |
| 2018-03-28 | 680.03 |
| 2018-03-27 | 699.67 |
| 2018-03-26 | 701.98 |
| 2018-03-23 | 705.45 |
| 2018-03-22 | 701.98 |
| 2018-03-21 | 691.58 |
| 2018-03-20 | 684.65 |
| 2018-03-19 | 668.47 |
| 2018-03-16 | 678.87 |
| 2018-03-15 | 682.34 |
| 2018-03-14 | 675.40 |
| 2018-03-13 | 685.80 |
| 2018-03-12 | 684.65 |
| 2018-03-09 | 683.49 |
| 2018-03-08 | 613.00 |
| 2018-03-07 | 622.25 |
| 2018-03-06 | 616.47 |
| 2018-03-05 | 588.73 |
| 2018-03-02 | 628.02 |
| 2018-03-01 | 618.78 |
| 2018-02-28 | 597.98 |
| 2018-02-27 | 611.85 |
| 2018-02-26 | 614.16 |
| 2018-02-23 | 616.47 |
| 2018-02-22 | 625.71 |
| 2018-02-21 | 604.91 |
| 2018-02-20 | 589.89 |
| 2018-02-15 | 586.42 |
| 2018-02-14 | 578.33 |
| 2018-02-13 | 574.87 |
| 2018-02-12 | 558.69 |
| 2018-02-09 | 557.53 |
| 2018-02-08 | 567.93 |
| 2018-02-07 | 566.78 |
| 2018-02-06 | 556.38 |
| 2018-02-05 | 578.33 |
| 2018-02-02 | 585.27 |
| 2018-02-01 | 565.62 |
| 2018-01-31 | 582.96 |
| 2018-01-30 | 567.93 |
| 2018-01-29 | 578.33 |
| 2018-01-26 | 597.98 |
| 2018-01-25 | 604.91 |
| 2018-01-24 | 629.18 |
| 2018-01-23 | 623.40 |
| 2018-01-22 | 609.54 |
| 2018-01-19 | 615.31 |
| 2018-01-18 | 625.71 |
| 2018-01-17 | 616.47 |
| 2018-01-16 | 639.58 |
| 2018-01-15 | 632.65 |
| 2018-01-12 | 637.27 |
| 2018-01-11 | 609.54 |
| 2018-01-10 | 597.98 |
| 2018-01-09 | 584.11 |
| 2018-01-08 | 601.45 |
| 2018-01-05 | 614.16 |
| 2018-01-04 | 547.13 |
| 2018-01-03 | 543.67 |
| 2018-01-02 | 542.51 |
| 2017-12-29 | 548.29 |
| 2017-12-28 | 543.67 |
| 2017-12-27 | 541.36 |
| 2017-12-22 | 562.16 |
| 2017-12-21 | 526.33 |
| 2017-12-20 | 525.18 |
| 2017-12-19 | 512.47 |
| 2017-12-18 | 487.04 |
| 2017-12-15 | 493.98 |
| 2017-12-14 | 505.53 |
| 2017-12-13 | 482.42 |
| 2017-12-12 | 477.80 |
| 2017-12-11 | 472.02 |
| 2017-12-08 | 452.37 |
| 2017-12-07 | 426.95 |
| 2017-12-06 | 409.62 |
| 2017-12-05 | 414.24 |
| 2017-12-04 | 420.02 |
| 2017-12-01 | 392.28 |
| 2017-11-30 | 395.75 |
| 2017-11-29 | 401.53 |
| 2017-11-28 | 396.91 |
| 2017-11-27 | 389.97 |
| 2017-11-24 | 392.28 |
| 2017-11-23 | 396.91 |
| 2017-11-22 | 401.53 |
| 2017-11-21 | 407.31 |
| 2017-11-20 | 401.53 |
| 2017-11-17 | 401.53 |
| 2017-11-16 | 414.24 |
| 2017-11-15 | 418.86 |
| 2017-11-14 | 435.04 |
| 2017-11-13 | 433.88 |
| 2017-11-10 | 435.04 |
| 2017-11-09 | 443.13 |
| 2017-11-08 | 436.20 |
| 2017-11-07 | 428.11 |
| 2017-11-06 | 422.33 |
| 2017-11-03 | 414.24 |
| 2017-11-02 | 410.77 |
| 2017-11-01 | 422.33 |
| 2017-10-31 | 420.02 |
| 2017-10-30 | 415.40 |
| 2017-10-27 | 410.77 |
| 2017-10-26 | 424.64 |
| 2017-10-25 | 418.86 |
| 2017-10-24 | 417.71 |
| 2017-10-23 | 403.84 |
| 2017-10-20 | 408.46 |
| 2017-10-19 | 408.46 |
| 2017-10-18 | 406.15 |
| 2017-10-17 | 402.68 |
| 2017-10-16 | 408.46 |
| 2017-10-13 | 402.68 |
| 2017-10-12 | 407.31 |
| 2017-10-11 | 406.15 |
| 2017-10-10 | 417.71 |
| 2017-10-09 | 407.31 |
| 2017-10-06 | 406.15 |
| 2017-10-04 | 388.82 |
| 2017-10-03 | 392.28 |
| 2017-09-29 | 388.82 |
| 2017-09-28 | 381.88 |
| 2017-09-27 | 381.88 |
| 2017-09-26 | 375.41 |
| 2017-09-25 | 381.17 |
| 2017-09-22 | 398.43 |
| 2017-09-21 | 394.98 |
| 2017-09-20 | 403.04 |
| 2017-09-19 | 383.47 |
| 2017-09-18 | 383.47 |
| 2017-09-15 | 383.47 |
| 2017-09-14 | 382.32 |
| 2017-09-13 | 373.11 |
| 2017-09-12 | 371.96 |
| 2017-09-11 | 373.11 |
| 2017-09-08 | 378.87 |
| 2017-09-07 | 369.66 |
| 2017-09-06 | 343.87 |
| 2017-09-05 | 349.86 |
| 2017-09-04 | 347.55 |
| 2017-09-01 | 350.78 |
| 2017-08-31 | 352.16 |
| 2017-08-30 | 349.86 |
| 2017-08-29 | 350.78 |
| 2017-08-28 | 354.92 |
| 2017-08-25 | 358.61 |
| 2017-08-24 | 360.45 |
| 2017-08-22 | 357.68 |
| 2017-08-21 | 349.86 |
| 2017-08-18 | 359.53 |
| 2017-08-17 | 362.75 |
| 2017-08-16 | 368.51 |
| 2017-08-15 | 343.41 |
| 2017-08-14 | 348.02 |
| 2017-08-11 | 342.03 |
| 2017-08-10 | 340.19 |
| 2017-08-09 | 345.25 |
| 2017-08-08 | 367.35 |
| 2017-08-07 | 371.96 |
| 2017-08-04 | 366.20 |
| 2017-08-03 | 360.45 |
| 2017-08-02 | 365.05 |
| 2017-08-01 | 368.51 |
| 2017-07-31 | 354.46 |
| 2017-07-28 | 354.00 |
| 2017-07-27 | 351.24 |
| 2017-07-26 | 348.02 |
| 2017-07-25 | 348.02 |
| 2017-07-24 | 352.62 |
| 2017-07-21 | 357.22 |
| 2017-07-20 | 348.48 |
| 2017-07-19 | 351.24 |
| 2017-07-18 | 345.25 |
| 2017-07-17 | 345.71 |
| 2017-07-14 | 343.87 |
| 2017-07-13 | 340.65 |
| 2017-07-12 | 336.96 |
| 2017-07-11 | 332.82 |
| 2017-07-10 | 336.04 |
| 2017-07-07 | 349.40 |
| 2017-07-06 | 356.76 |
| 2017-07-05 | 350.32 |
| 2017-07-04 | 352.16 |
| 2017-07-03 | 356.30 |
| 2017-06-30 | 353.54 |
| 2017-06-29 | 362.75 |
| 2017-06-28 | 369.66 |
| 2017-06-27 | 366.20 |
| 2017-06-26 | 382.32 |
| 2017-06-23 | 371.96 |
| 2017-06-22 | 369.66 |
| 2017-06-21 | 360.45 |
| 2017-06-20 | 358.15 |
| 2017-06-19 | 367.35 |
| 2017-06-16 | 361.60 |
| 2017-06-15 | 360.45 |
| 2017-06-14 | 366.20 |
| 2017-06-13 | 367.35 |
| 2017-06-12 | 370.81 |
| 2017-06-09 | 377.71 |
| 2017-06-08 | 386.92 |
| 2017-06-07 | 370.81 |
| 2017-06-06 | 365.05 |
| 2017-06-05 | 361.60 |
| 2017-06-02 | 363.90 |
| 2017-06-01 | 354.46 |
| 2017-05-31 | 352.62 |
| 2017-05-29 | 357.68 |
| 2017-05-26 | 356.53 |
| 2017-05-25 | 358.37 |
| 2017-05-24 | 350.12 |
| 2017-05-23 | 352.87 |
| 2017-05-22 | 361.80 |
| 2017-05-19 | 325.82 |
| 2017-05-18 | 321.70 |
| 2017-05-17 | 321.70 |
| 2017-05-16 | 325.82 |
| 2017-05-15 | 323.53 |
| 2017-05-12 | 321.24 |
| 2017-05-11 | 323.99 |
| 2017-05-10 | 325.36 |
| 2017-05-09 | 320.32 |
| 2017-05-08 | 319.86 |
| 2017-05-05 | 323.99 |
| 2017-05-04 | 322.16 |
| 2017-05-02 | 328.11 |
| 2017-04-28 | 329.03 |
| 2017-04-27 | 325.36 |
| 2017-04-26 | 334.99 |
| 2017-04-25 | 335.91 |
| 2017-04-24 | 332.24 |
| 2017-04-21 | 337.28 |
| 2017-04-20 | 338.66 |
| 2017-04-19 | 334.53 |
| 2017-04-18 | 335.45 |
| 2017-04-13 | 345.53 |
| 2017-04-12 | 331.32 |
| 2017-04-11 | 325.82 |
| 2017-04-10 | 327.20 |
| 2017-04-07 | 332.70 |
| 2017-04-06 | 322.16 |
| 2017-04-05 | 319.86 |
| 2017-04-03 | 311.61 |
| 2017-03-31 | 305.20 |
| 2017-03-30 | 312.53 |
| 2017-03-29 | 305.20 |
| 2017-03-28 | 307.95 |
| 2017-03-27 | 308.86 |
| 2017-03-24 | 312.99 |
| 2017-03-23 | 313.45 |
| 2017-03-22 | 323.99 |
| 2017-03-21 | 327.66 |
| 2017-03-20 | 307.03 |
| 2017-03-17 | 308.86 |
| 2017-03-16 | 308.40 |
| 2017-03-15 | 305.65 |
| 2017-03-14 | 301.07 |
| 2017-03-13 | 305.20 |
| 2017-03-10 | 304.74 |
| 2017-03-09 | 302.90 |
| 2017-03-08 | 303.36 |
| 2017-03-07 | 305.20 |
| 2017-03-06 | 304.74 |
| 2017-03-03 | 301.07 |
| 2017-03-02 | 310.24 |
| 2017-03-01 | 305.65 |
| 2017-02-28 | 303.82 |
| 2017-02-27 | 308.40 |
| 2017-02-24 | 309.32 |
| 2017-02-23 | 312.53 |
| 2017-02-22 | 317.11 |
| 2017-02-21 | 308.86 |
| 2017-02-20 | 308.40 |
| 2017-02-17 | 294.65 |
| 2017-02-16 | 297.40 |
| 2017-02-15 | 289.61 |
| 2017-02-14 | 296.49 |
| 2017-02-13 | 290.99 |
| 2017-02-10 | 292.82 |
| 2017-02-09 | 297.86 |
| 2017-02-08 | 291.45 |
| 2017-02-07 | 290.53 |
| 2017-02-06 | 273.57 |
| 2017-02-03 | 261.19 |
| 2017-02-02 | 261.65 |
| 2017-02-01 | 257.53 |
| 2017-01-27 | 262.11 |
| 2017-01-26 | 262.57 |
| 2017-01-25 | 246.07 |
| 2017-01-24 | 246.53 |
| 2017-01-23 | 246.53 |
| 2017-01-20 | 236.90 |
| 2017-01-19 | 232.77 |
| 2017-01-18 | 240.11 |
| 2017-01-17 | 241.94 |
| 2017-01-16 | 244.23 |
| 2017-01-13 | 246.98 |
| 2017-01-12 | 250.65 |
| 2017-01-11 | 251.11 |
| 2017-01-10 | 255.69 |
| 2017-01-09 | 257.53 |
| 2017-01-06 | 250.65 |
| 2017-01-05 | 254.32 |
| 2017-01-04 | 250.19 |
| 2017-01-03 | 251.11 |
| 2016-12-30 | 252.94 |
| 2016-12-29 | 246.53 |
| 2016-12-28 | 243.78 |
| 2016-12-23 | 235.52 |
| 2016-12-22 | 236.90 |
| 2016-12-21 | 235.98 |
| 2016-12-20 | 238.73 |
| 2016-12-19 | 252.48 |
| 2016-12-16 | 257.07 |
| 2016-12-15 | 260.73 |
| 2016-12-14 | 268.53 |
| 2016-12-13 | 257.07 |
| 2016-12-12 | 252.94 |
| 2016-12-09 | 258.90 |
| 2016-12-08 | 269.90 |
| 2016-12-07 | 269.90 |
| 2016-12-06 | 268.99 |
| 2016-12-05 | 270.36 |
| 2016-12-02 | 267.15 |
| 2016-12-01 | 279.99 |
| 2016-11-30 | 276.32 |
| 2016-11-29 | 279.53 |
| 2016-11-28 | 282.74 |
| 2016-11-25 | 279.53 |
| 2016-11-24 | 281.82 |
| 2016-11-23 | 288.24 |
| 2016-11-22 | 288.70 |
| 2016-11-21 | 279.53 |
| 2016-11-18 | 278.61 |
| 2016-11-17 | 286.40 |
| 2016-11-16 | 285.49 |
| 2016-11-15 | 283.19 |
| 2016-11-14 | 278.15 |
| 2016-11-11 | 272.65 |
| 2016-11-10 | 274.94 |
| 2016-11-09 | 268.99 |
| 2016-11-08 | 273.57 |
| 2016-11-07 | 274.94 |
| 2016-11-04 | 273.11 |
| 2016-11-03 | 278.15 |
| 2016-11-02 | 284.11 |
| 2016-11-01 | 287.78 |
| 2016-10-31 | 278.15 |
| 2016-10-28 | 286.40 |
| 2016-10-27 | 291.90 |
| 2016-10-26 | 296.03 |
| 2016-10-25 | 293.28 |
| 2016-10-24 | 291.90 |
| 2016-10-20 | 289.15 |
| 2016-10-19 | 288.70 |
| 2016-10-18 | 292.82 |
| 2016-10-17 | 289.15 |
| 2016-10-14 | 295.57 |
| 2016-10-13 | 298.78 |
| 2016-10-12 | 301.53 |
| 2016-10-11 | 291.45 |
| 2016-10-07 | 296.49 |
| 2016-10-06 | 298.78 |
| 2016-10-05 | 292.82 |
| 2016-10-04 | 293.28 |
| 2016-10-03 | 287.32 |
| 2016-09-30 | 277.24 |
| 2016-09-29 | 278.61 |
| 2016-09-28 | 276.78 |
| 2016-09-27 | 284.57 |
| 2016-09-26 | 278.61 |
| 2016-09-23 | 278.15 |
| 2016-09-22 | 281.36 |
| 2016-09-21 | 286.40 |
| 2016-09-20 | 283.65 |
| 2016-09-19 | 286.40 |
| 2016-09-15 | 286.86 |
| 2016-09-14 | 292.36 |
| 2016-09-13 | 296.49 |
| 2016-09-12 | 296.03 |
| 2016-09-09 | 302.90 |
| 2016-09-08 | 306.57 |
| 2016-09-07 | 309.78 |
| 2016-09-06 | 313.45 |
| 2016-09-05 | 307.49 |
| 2016-09-02 | 303.36 |
| 2016-09-01 | 299.24 |
| 2016-08-31 | 310.24 |
| 2016-08-30 | 299.24 |
| 2016-08-29 | 294.20 |
| 2016-08-26 | 291.90 |
| 2016-08-25 | 291.45 |
| 2016-08-24 | 283.19 |
| 2016-08-23 | 282.28 |
| 2016-08-22 | 269.44 |
| 2016-08-19 | 259.36 |
| 2016-08-18 | 258.44 |
| 2016-08-17 | 257.07 |
| 2016-08-16 | 258.90 |
| 2016-08-15 | 264.40 |
| 2016-08-12 | 259.36 |
| 2016-08-11 | 269.90 |
| 2016-08-10 | 266.69 |
| 2016-08-09 | 266.69 |
| 2016-08-08 | 256.15 |
| 2016-08-05 | 256.61 |
| 2016-08-04 | 261.19 |
| 2016-08-03 | 246.53 |
| 2016-08-01 | 258.90 |
| 2016-07-29 | 244.23 |
| 2016-07-28 | 238.27 |
| 2016-07-27 | 252.03 |
| 2016-07-26 | 259.36 |
| 2016-07-25 | 262.11 |
| 2016-07-22 | 256.61 |
| 2016-07-21 | 261.65 |
| 2016-07-20 | 258.90 |
| 2016-07-19 | 255.69 |
| 2016-07-18 | 255.23 |
| 2016-07-15 | 257.07 |
| 2016-07-14 | 264.86 |
| 2016-07-13 | 269.73 |
| 2016-07-12 | 264.69 |
| 2016-07-11 | 261.33 |
| 2016-07-08 | 249.14 |
| 2016-07-07 | 251.66 |
| 2016-07-06 | 241.58 |
| 2016-07-05 | 255.87 |
| 2016-07-04 | 247.88 |
| 2016-06-30 | 255.03 |
| 2016-06-29 | 250.82 |
| 2016-06-28 | 250.82 |
| 2016-06-27 | 252.08 |
| 2016-06-24 | 251.24 |
| 2016-06-23 | 252.92 |
| 2016-06-22 | 254.18 |
| 2016-06-21 | 259.23 |
| 2016-06-20 | 257.97 |
| 2016-06-17 | 246.62 |
| 2016-06-16 | 247.46 |
| 2016-06-15 | 249.14 |
| 2016-06-14 | 250.40 |
| 2016-06-13 | 251.24 |
| 2016-06-10 | 259.65 |
| 2016-06-08 | 270.15 |
| 2016-06-07 | 270.57 |
| 2016-06-06 | 276.87 |
| 2016-06-03 | 276.03 |
| 2016-06-02 | 266.79 |
| 2016-06-01 | 261.75 |
| 2016-05-31 | 253.76 |
| 2016-05-30 | 257.97 |
| 2016-05-27 | 260.49 |
| 2016-05-26 | 259.23 |
| 2016-05-25 | 252.08 |
| 2016-05-24 | 250.82 |
| 2016-05-23 | 259.65 |
| 2016-05-20 | 255.45 |
| 2016-05-19 | 254.18 |
| 2016-05-18 | 261.33 |
| 2016-05-17 | 260.49 |
| 2016-05-16 | 260.49 |
| 2016-05-13 | 260.49 |
| 2016-05-12 | 265.53 |
| 2016-05-11 | 257.55 |
| 2016-05-10 | 258.81 |
| 2016-05-09 | 256.29 |
| 2016-05-06 | 258.39 |
| 2016-05-05 | 261.33 |
| 2016-05-04 | 261.75 |
| 2016-05-03 | 257.97 |
| 2016-04-29 | 258.81 |
| 2016-04-28 | 265.53 |
| 2016-04-27 | 263.85 |
| 2016-04-26 | 254.60 |
| 2016-04-25 | 257.13 |
| 2016-04-22 | 246.20 |
| 2016-04-21 | 238.64 |
| 2016-04-20 | 218.47 |
| 2016-04-19 | 217.63 |
| 2016-04-18 | 217.21 |
| 2016-04-15 | 215.95 |
| 2016-04-14 | 215.53 |
| 2016-04-13 | 215.11 |
| 2016-04-12 | 208.81 |
| 2016-04-11 | 207.97 |
| 2016-04-08 | 207.55 |
| 2016-04-07 | 206.71 |
| 2016-04-06 | 204.61 |
| 2016-04-05 | 205.45 |
| 2016-04-01 | 206.71 |
| 2016-03-31 | 203.35 |
| 2016-03-30 | 203.77 |
| 2016-03-29 | 200.41 |
| 2016-03-24 | 200.83 |
| 2016-03-23 | 206.71 |
| 2016-03-22 | 210.91 |
| 2016-03-21 | 219.31 |
| 2016-03-18 | 217.21 |
| 2016-03-17 | 207.97 |
| 2016-03-16 | 203.35 |
| 2016-03-15 | 205.87 |
| 2016-03-14 | 215.11 |
| 2016-03-11 | 216.79 |
| 2016-03-10 | 205.45 |
| 2016-03-09 | 207.55 |
| 2016-03-08 | 213.01 |
| 2016-03-07 | 215.53 |
| 2016-03-04 | 217.21 |
| 2016-03-03 | 229.40 |
| 2016-03-02 | 217.21 |
| 2016-03-01 | 168.47 |
| 2016-02-29 | 164.69 |
| 2016-02-26 | 160.91 |
| 2016-02-25 | 167.63 |
| 2016-02-24 | 175.20 |
| 2016-02-23 | 174.78 |
| 2016-02-22 | 177.30 |
| 2016-02-19 | 176.04 |
| 2016-02-18 | 178.98 |
| 2016-02-17 | 177.72 |
| 2016-02-16 | 170.58 |
| 2016-02-15 | 165.53 |
| 2016-02-12 | 161.33 |
| 2016-02-11 | 156.71 |
| 2016-02-05 | 159.23 |
| 2016-02-04 | 155.03 |
| 2016-02-03 | 164.27 |
| 2016-02-02 | 164.69 |
| 2016-02-01 | 165.95 |
| 2016-01-29 | 159.65 |
| 2016-01-28 | 165.11 |
| 2016-01-27 | 156.71 |
| 2016-01-26 | 157.13 |
| 2016-01-25 | 158.39 |
| 2016-01-22 | 176.04 |
| 2016-01-21 | 163.43 |
| 2016-01-20 | 206.71 |
| 2016-01-19 | 211.75 |
| 2016-01-18 | 205.87 |
| 2016-01-15 | 212.17 |
| 2016-01-14 | 215.11 |
| 2016-01-13 | 217.63 |
| 2016-01-12 | 218.47 |
| 2016-01-11 | 220.99 |
| 2016-01-08 | 219.31 |
| 2016-01-07 | 215.53 |
| 2016-01-06 | 236.96 |
| 2016-01-05 | 236.96 |
| 2016-01-04 | 237.80 |
| 2015-12-31 | 248.72 |
| 2015-12-30 | 234.86 |
| 2015-12-29 | 234.86 |
| 2015-12-28 | 231.92 |
| 2015-12-24 | 234.44 |
| 2015-12-23 | 236.54 |
| 2015-12-22 | 234.86 |
| 2015-12-21 | 219.31 |
| 2015-12-18 | 216.79 |
| 2015-12-17 | 215.95 |
| 2015-12-16 | 211.75 |
| 2015-12-15 | 202.93 |
| 2015-12-14 | 207.55 |
| 2015-12-11 | 209.65 |
| 2015-12-10 | 210.91 |
| 2015-12-09 | 211.33 |
| 2015-12-08 | 215.11 |
| 2015-12-07 | 216.37 |
| 2015-12-04 | 214.69 |
| 2015-12-03 | 220.99 |
| 2015-12-02 | 219.73 |
| 2015-12-01 | 217.21 |
| 2015-11-30 | 216.79 |
| 2015-11-27 | 207.13 |
| 2015-11-26 | 214.69 |
| 2015-11-25 | 214.69 |
| 2015-11-24 | 216.79 |
| 2015-11-23 | 214.69 |
| 2015-11-20 | 214.69 |
| 2015-11-19 | 211.75 |
| 2015-11-18 | 208.81 |
| 2015-11-17 | 208.81 |
| 2015-11-16 | 203.35 |
| 2015-11-13 | 202.09 |
| 2015-11-12 | 202.51 |
| 2015-11-11 | 193.68 |
| 2015-11-10 | 188.22 |
| 2015-11-09 | 192.42 |
| 2015-11-06 | 199.99 |
| 2015-11-05 | 206.71 |
| 2015-11-04 | 208.39 |
| 2015-11-03 | 203.35 |
| 2015-11-02 | 204.61 |
| 2015-10-30 | 208.39 |
| 2015-10-29 | 205.87 |
| 2015-10-28 | 214.27 |
| 2015-10-27 | 215.53 |
| 2015-10-26 | 218.47 |
| 2015-10-23 | 213.85 |
| 2015-10-22 | 213.85 |
| 2015-10-20 | 216.37 |
| 2015-10-19 | 215.53 |
| 2015-10-16 | 220.99 |
| 2015-10-15 | 215.53 |
| 2015-10-14 | 213.85 |
| 2015-10-13 | 213.43 |
| 2015-10-12 | 202.51 |
| 2015-10-09 | 190.74 |
| 2015-10-08 | 194.94 |
| 2015-10-07 | 212.17 |
| 2015-10-06 | 199.57 |
| 2015-10-05 | 209.23 |
| 2015-10-02 | 219.73 |
| 2015-09-30 | 202.09 |
| 2015-09-29 | 201.25 |
| 2015-09-25 | 200.83 |
| 2015-09-24 | 192.42 |
| 2015-09-23 | 186.12 |
| 2015-09-22 | 184.86 |
| 2015-09-21 | 179.40 |
| 2015-09-18 | 177.72 |
| 2015-09-17 | 178.35 |
| 2015-09-16 | 167.45 |
| 2015-09-15 | 171.27 |
| 2015-09-14 | 167.45 |
| 2015-09-11 | 165.82 |
| 2015-09-10 | 164.19 |
| 2015-09-09 | 165.82 |
| 2015-09-08 | 161.46 |
| 2015-09-07 | 157.10 |
| 2015-09-04 | 156.56 |
| 2015-09-02 | 151.66 |
| 2015-09-01 | 159.28 |
| 2015-08-31 | 165.27 |
| 2015-08-28 | 161.46 |
| 2015-08-27 | 165.27 |
| 2015-08-26 | 148.93 |
| 2015-08-25 | 150.57 |
| 2015-08-24 | 148.93 |
| 2015-08-21 | 156.56 |
| 2015-08-20 | 156.56 |
| 2015-08-19 | 160.37 |
| 2015-08-18 | 163.64 |
| 2015-08-17 | 164.73 |
| 2015-08-14 | 166.91 |
| 2015-08-13 | 166.36 |
| 2015-08-12 | 169.63 |
| 2015-08-11 | 169.63 |
| 2015-08-10 | 169.09 |
| 2015-08-07 | 170.18 |
| 2015-08-06 | 170.72 |
| 2015-08-05 | 171.81 |
| 2015-08-04 | 170.18 |
| 2015-08-03 | 171.81 |
| 2015-07-31 | 173.45 |
| 2015-07-30 | 171.81 |
| 2015-07-29 | 170.18 |
| 2015-07-28 | 166.91 |
| 2015-07-27 | 159.28 |
| 2015-07-24 | 164.19 |
| 2015-07-23 | 162.55 |
| 2015-07-22 | 162.01 |
| 2015-07-21 | 160.37 |
| 2015-07-20 | 158.74 |
| 2015-07-17 | 161.46 |
| 2015-07-16 | 161.46 |
| 2015-07-15 | 164.19 |
| 2015-07-14 | 165.82 |
| 2015-07-13 | 164.19 |
| 2015-07-10 | 153.29 |
| 2015-07-09 | 158.19 |
| 2015-07-08 | 144.03 |
| 2015-07-07 | 160.37 |
| 2015-07-06 | 161.46 |
| 2015-07-03 | 168.00 |
| 2015-07-02 | 171.27 |
| 2015-06-30 | 172.36 |
| 2015-06-29 | 170.72 |
| 2015-06-26 | 176.17 |
| 2015-06-25 | 181.07 |
| 2015-06-24 | 179.98 |
| 2015-06-23 | 179.98 |
| 2015-06-22 | 175.62 |
| 2015-06-19 | 171.81 |
| 2015-06-18 | 181.07 |
| 2015-06-17 | 159.83 |
| 2015-06-16 | 159.83 |
| 2015-06-15 | 159.83 |
| 2015-06-12 | 162.01 |
| 2015-06-11 | 156.01 |
| 2015-06-10 | 154.38 |
| 2015-06-09 | 153.29 |
| 2015-06-08 | 155.47 |
| 2015-06-05 | 152.75 |
| 2015-06-04 | 153.29 |
| 2015-06-03 | 151.11 |
| 2015-06-02 | 150.57 |
| 2015-06-01 | 152.09 |
| 2015-05-29 | 152.09 |
| 2015-05-28 | 154.80 |
| 2015-05-27 | 158.58 |
| 2015-05-26 | 158.04 |
| 2015-05-22 | 156.96 |
| 2015-05-21 | 156.42 |
| 2015-05-20 | 158.04 |
| 2015-05-19 | 160.21 |
| 2015-05-18 | 160.21 |
| 2015-05-15 | 161.83 |
| 2015-05-14 | 160.75 |
| 2015-05-13 | 163.45 |
| 2015-05-12 | 164.54 |
| 2015-05-11 | 163.99 |
| 2015-05-08 | 153.17 |
| 2015-05-07 | 155.34 |
| 2015-05-06 | 161.29 |
| 2015-05-05 | 160.21 |
| 2015-05-04 | 159.67 |
| 2015-04-30 | 157.50 |
| 2015-04-29 | 165.08 |
| 2015-04-28 | 166.16 |
| 2015-04-27 | 166.16 |
| 2015-04-24 | 161.29 |
| 2015-04-23 | 158.58 |
| 2015-04-22 | 158.04 |
| 2015-04-21 | 156.42 |
| 2015-04-20 | 64.46 |
| 2015-04-17 | 64.46 |
| 2015-04-16 | 64.46 |
| 2015-04-15 | 64.46 |
| 2015-04-14 | 64.46 |
| 2015-04-13 | 64.46 |
| 2015-04-10 | 64.46 |
| 2015-04-09 | 64.46 |
| 2015-04-08 | 64.46 |
| 2015-04-02 | 64.46 |
| 2015-04-01 | 64.67 |
| 2015-03-31 | 64.46 |
| 2015-03-30 | 64.24 |
| 2015-03-27 | 62.72 |
| 2015-03-26 | 62.29 |
| 2015-03-25 | 62.08 |
| 2015-03-24 | 62.94 |
| 2015-03-23 | 62.08 |
| 2015-03-20 | 63.16 |
| 2015-03-19 | 62.94 |
| 2015-03-18 | 61.86 |
| 2015-03-17 | 54.72 |
| 2015-03-16 | 53.85 |
| 2015-03-13 | 57.10 |
| 2015-03-12 | 58.83 |
| 2015-03-11 | 61.43 |
| 2015-03-10 | 58.40 |
| 2015-03-09 | 62.51 |
| 2015-03-06 | 65.10 |
| 2015-03-05 | 66.40 |
| 2015-03-04 | 68.78 |
| 2015-03-03 | 77.87 |
| 2015-03-02 | 77.66 |
| 2015-02-27 | 75.06 |
| 2015-02-26 | 75.71 |
| 2015-02-25 | 76.14 |
| 2015-02-24 | 77.66 |
| 2015-02-23 | 77.87 |
| 2015-02-18 | 77.87 |
| 2015-02-17 | 78.74 |
| 2015-02-16 | 80.25 |
| 2015-02-13 | 77.44 |
| 2015-02-12 | 73.33 |
| 2015-02-11 | 75.06 |
| 2015-02-10 | 74.84 |
| 2015-02-09 | 75.49 |
| 2015-02-06 | 78.52 |
| 2015-02-05 | 78.95 |
| 2015-02-04 | 80.25 |
| 2015-02-03 | 79.82 |
| 2015-02-02 | 81.77 |
| 2015-01-30 | 83.93 |
| 2015-01-29 | 88.26 |
| 2015-01-28 | 87.61 |
| 2015-01-27 | 90.64 |
| 2015-01-26 | 89.12 |
| 2015-01-23 | 96.05 |
| 2015-01-22 | 83.71 |
| 2015-01-21 | 74.84 |
| 2015-01-20 | 72.25 |
| 2015-01-19 | 68.13 |
| 2015-01-16 | 69.43 |
| 2015-01-15 | 70.95 |
| 2015-01-14 | 71.16 |
| 2015-01-13 | 72.03 |
| 2015-01-12 | 70.73 |
| 2015-01-09 | 73.11 |
| 2015-01-08 | 72.68 |
| 2015-01-07 | 73.33 |
| 2015-01-06 | 75.92 |
| 2015-01-05 | 78.52 |
| 2015-01-02 | 77.87 |
| 2014-12-31 | 75.71 |
| 2014-12-30 | 71.16 |
| 2014-12-29 | 76.57 |
| 2014-12-24 | 73.54 |
| 2014-12-23 | 72.25 |
| 2014-12-22 | 74.19 |
| 2014-12-19 | 66.19 |
| 2014-12-18 | 64.67 |
| 2014-12-17 | 64.67 |
| 2014-12-16 | 68.78 |
| 2014-12-15 | 69.22 |
| 2014-12-12 | 68.78 |
| 2014-12-11 | 66.40 |
| 2014-12-10 | 67.92 |
| 2014-12-09 | 69.65 |
| 2014-12-08 | 71.60 |
| 2014-12-05 | 72.46 |
| 2014-12-04 | 71.60 |
| 2014-12-03 | 71.16 |
| 2014-12-02 | 75.06 |
| 2014-12-01 | 72.68 |
| 2014-11-28 | 75.06 |
| 2014-11-27 | 79.60 |
| 2014-11-26 | 78.74 |
| 2014-11-25 | 76.57 |
| 2014-11-24 | 77.66 |
| 2014-11-21 | 72.89 |
| 2014-11-20 | 68.57 |
| 2014-11-19 | 71.16 |
| 2014-11-18 | 76.79 |
| 2014-11-17 | 82.42 |
| 2014-11-14 | 85.88 |
| 2014-11-13 | 82.63 |
| 2014-11-12 | 83.28 |
| 2014-11-11 | 81.98 |
| 2014-11-10 | 83.71 |
| 2014-11-07 | 93.67 |
| 2014-11-06 | 92.80 |
| 2014-11-05 | 93.88 |
| 2014-11-04 | 98.21 |
| 2014-11-03 | 99.08 |
| 2014-10-31 | 99.51 |
| 2014-10-30 | 100.59 |
| 2014-10-29 | 101.89 |
| 2014-10-28 | 99.29 |
| 2014-10-27 | 96.70 |
| 2014-10-24 | 99.51 |
| 2014-10-23 | 100.16 |
| 2014-10-22 | 101.46 |
| 2014-10-21 | 100.38 |
| 2014-10-20 | 101.46 |
| 2014-10-17 | 99.08 |
| 2014-10-16 | 99.08 |
| 2014-10-15 | 102.32 |
| 2014-10-14 | 104.27 |
| 2014-10-13 | 106.22 |
| 2014-10-10 | 103.62 |
| 2014-10-09 | 105.35 |
| 2014-10-08 | 106.00 |
| 2014-10-07 | 107.73 |
| 2014-10-06 | 105.79 |
| 2014-10-03 | 103.41 |
| 2014-09-30 | 98.86 |
| 2014-09-29 | 101.46 |
| 2014-09-26 | 107.19 |
| 2014-09-25 | 107.62 |
| 2014-09-24 | 110.20 |
| 2014-09-23 | 109.99 |
| 2014-09-22 | 114.51 |
| 2014-09-19 | 114.51 |
| 2014-09-18 | 114.51 |
| 2014-09-17 | 117.84 |
| 2014-09-16 | 115.15 |
| 2014-09-15 | 117.84 |
| 2014-09-12 | 119.99 |
| 2014-09-11 | 118.92 |
| 2014-09-10 | 124.30 |
| 2014-09-08 | 126.45 |
| 2014-09-05 | 128.60 |
| 2014-09-04 | 128.06 |
| 2014-09-03 | 128.06 |
| 2014-09-02 | 129.14 |
| 2014-09-01 | 128.06 |
| 2014-08-29 | 124.30 |
| 2014-08-28 | 125.91 |
| 2014-08-27 | 128.06 |
| 2014-08-26 | 125.37 |
| 2014-08-25 | 131.29 |
| 2014-08-22 | 136.13 |
| 2014-08-21 | 150.12 |
| 2014-08-20 | 157.65 |
| 2014-08-19 | 160.34 |
| 2014-08-18 | 157.65 |
| 2014-08-15 | 157.65 |
| 2014-08-14 | 156.03 |
| 2014-08-13 | 159.80 |
| 2014-08-12 | 157.65 |
| 2014-08-11 | 156.03 |
| 2014-08-08 | 151.19 |
| 2014-08-07 | 154.42 |
| 2014-08-06 | 156.57 |
| 2014-08-05 | 155.49 |
| 2014-08-04 | 151.19 |
| 2014-08-01 | 148.50 |
| 2014-07-31 | 154.42 |
| 2014-07-30 | 159.80 |
| 2014-07-29 | 155.49 |
| 2014-07-28 | 152.27 |
| 2014-07-25 | 147.96 |
| 2014-07-24 | 143.12 |
| 2014-07-23 | 140.43 |
| 2014-07-22 | 136.67 |
| 2014-07-21 | 132.37 |
| 2014-07-18 | 135.59 |
| 2014-07-17 | 135.59 |
| 2014-07-16 | 133.98 |
| 2014-07-15 | 132.37 |
| 2014-07-14 | 133.98 |
| 2014-07-11 | 133.44 |
| 2014-07-10 | 130.21 |
| 2014-07-09 | 129.68 |
| 2014-07-08 | 132.90 |
| 2014-07-07 | 133.98 |
| 2014-07-04 | 132.37 |
| 2014-07-03 | 133.44 |
| 2014-07-02 | 134.52 |
| 2014-06-30 | 131.29 |
| 2014-06-27 | 131.29 |
| 2014-06-26 | 132.37 |
| 2014-06-25 | 130.75 |
| 2014-06-24 | 128.06 |
| 2014-06-23 | 124.83 |
| 2014-06-20 | 130.21 |
| 2014-06-19 | 128.60 |
| 2014-06-18 | 128.06 |
| 2014-06-17 | 130.21 |
| 2014-06-16 | 130.75 |
| 2014-06-13 | 132.37 |
| 2014-06-12 | 130.21 |
| 2014-06-11 | 131.83 |
| 2014-06-10 | 136.67 |
| 2014-06-09 | 131.83 |
| 2014-06-06 | 129.14 |
| 2014-06-05 | 131.83 |
| 2014-06-04 | 132.90 |
| 2014-06-03 | 134.62 |
| 2014-05-30 | 132.49 |
| 2014-05-29 | 136.23 |
| 2014-05-28 | 139.43 |
| 2014-05-27 | 138.90 |
| 2014-05-26 | 145.31 |
| 2014-05-23 | 155.47 |
| 2014-05-22 | 145.31 |
| 2014-05-21 | 142.64 |
| 2014-05-20 | 139.43 |
| 2014-05-19 | 142.64 |
| 2014-05-16 | 142.11 |
| 2014-05-15 | 141.57 |
| 2014-05-14 | 138.90 |
| 2014-05-13 | 135.69 |
| 2014-05-12 | 134.09 |
| 2014-05-09 | 135.69 |
| 2014-05-08 | 138.90 |
| 2014-05-07 | 134.62 |
| 2014-05-05 | 134.09 |
| 2014-05-02 | 137.30 |
| 2014-04-30 | 135.69 |
| 2014-04-29 | 141.04 |
| 2014-04-28 | 133.56 |
| 2014-04-25 | 135.16 |
| 2014-04-24 | 136.23 |
| 2014-04-23 | 137.30 |
| 2014-04-22 | 134.09 |
| 2014-04-17 | 144.24 |
| 2014-04-16 | 142.64 |
| 2014-04-15 | 143.18 |
| 2014-04-14 | 150.12 |
| 2014-04-11 | 149.59 |
| 2014-04-10 | 147.45 |
| 2014-04-09 | 137.83 |
| 2014-04-08 | 131.95 |
| 2014-04-07 | 135.16 |
| 2014-04-04 | 133.02 |
| 2014-04-03 | 135.16 |
| 2014-04-02 | 136.23 |
| 2014-04-01 | 135.69 |
| 2014-03-31 | 134.09 |
| 2014-03-28 | 134.09 |
| 2014-03-27 | 118.06 |
| 2014-03-26 | 114.32 |
| 2014-03-25 | 116.45 |
| 2014-03-24 | 116.99 |
| 2014-03-21 | 113.78 |
| 2014-03-20 | 111.22 |
| 2014-03-19 | 108.65 |
| 2014-03-18 | 105.02 |
| 2014-03-17 | 107.79 |
| 2014-03-14 | 108.01 |
| 2014-03-13 | 115.38 |
| 2014-03-12 | 116.45 |
| 2014-03-11 | 115.38 |
| 2014-03-10 | 118.06 |
| 2014-03-07 | 125.54 |
| 2014-03-06 | 128.75 |
| 2014-03-05 | 124.47 |
| 2014-03-04 | 127.14 |
| 2014-03-03 | 130.35 |
| 2014-02-28 | 133.56 |
| 2014-02-27 | 136.23 |
| 2014-02-26 | 127.14 |
| 2014-02-25 | 129.28 |
| 2014-02-24 | 142.64 |
| 2014-02-21 | 149.59 |
| 2014-02-20 | 145.85 |
| 2014-02-19 | 149.05 |
| 2014-02-18 | 151.19 |
| 2014-02-17 | 150.66 |
| 2014-02-14 | 145.31 |
| 2014-02-13 | 148.52 |
| 2014-02-12 | 152.26 |
| 2014-02-11 | 149.59 |
| 2014-02-10 | 140.50 |
| 2014-02-07 | 145.31 |
| 2014-02-06 | 144.78 |
| 2014-02-05 | 145.31 |
| 2014-02-04 | 139.97 |
| 2014-01-30 | 146.92 |
| 2014-01-29 | 145.31 |
| 2014-01-28 | 144.24 |
| 2014-01-27 | 142.64 |
| 2014-01-24 | 151.19 |
| 2014-01-23 | 151.19 |
| 2014-01-22 | 157.61 |
| 2014-01-21 | 159.21 |
| 2014-01-20 | 158.67 |
| 2014-01-17 | 159.74 |
| 2014-01-16 | 159.74 |
| 2014-01-15 | 162.42 |
| 2014-01-14 | 162.95 |
| 2014-01-13 | 166.16 |
| 2014-01-10 | 165.09 |
| 2014-01-09 | 165.62 |
| 2014-01-08 | 167.76 |
| 2014-01-07 | 166.69 |
| 2014-01-06 | 167.76 |
| 2014-01-03 | 170.97 |
| 2014-01-02 | 175.24 |
| 2013-12-31 | 175.24 |
| 2013-12-30 | 175.24 |
| 2013-12-27 | 177.91 |
| 2013-12-24 | 177.38 |
| 2013-12-23 | 170.97 |
| 2013-12-20 | 174.17 |
| 2013-12-19 | 172.04 |
| 2013-12-18 | 174.17 |
| 2013-12-17 | 177.38 |
| 2013-12-16 | 176.31 |
| 2013-12-13 | 174.71 |
| 2013-12-12 | 180.05 |
| 2013-12-11 | 184.86 |
| 2013-12-10 | 187.00 |
| 2013-12-09 | 188.60 |
| 2013-12-06 | 188.07 |
| 2013-12-05 | 188.60 |
| 2013-12-04 | 191.81 |
| 2013-12-03 | 197.16 |
| 2013-12-02 | 196.09 |
| 2013-11-29 | 192.35 |
| 2013-11-28 | 195.55 |
| 2013-11-27 | 194.48 |
| 2013-11-26 | 192.88 |
| 2013-11-25 | 195.02 |
| 2013-11-22 | 195.02 |
| 2013-11-21 | 191.28 |
| 2013-11-20 | 189.14 |
| 2013-11-19 | 186.47 |
| 2013-11-18 | 195.55 |
| 2013-11-15 | 187.00 |
| 2013-11-14 | 188.60 |
| 2013-11-13 | 176.85 |
| 2013-11-12 | 178.45 |
| 2013-11-11 | 180.59 |
| 2013-11-08 | 182.72 |
| 2013-11-07 | 181.66 |
| 2013-11-06 | 189.14 |
| 2013-11-05 | 185.93 |
| 2013-11-04 | 193.95 |
| 2013-11-01 | 190.74 |
| 2013-10-31 | 193.41 |
| 2013-10-30 | 193.95 |
| 2013-10-29 | 188.60 |
| 2013-10-28 | 185.40 |
| 2013-10-25 | 186.47 |
| 2013-10-24 | 188.60 |
| 2013-10-23 | 184.86 |
| 2013-10-22 | 193.41 |
| 2013-10-21 | 192.88 |
| 2013-10-18 | 183.79 |
| 2013-10-17 | 180.59 |
| 2013-10-16 | 181.12 |
| 2013-10-15 | 186.47 |
| 2013-10-11 | 172.04 |
| 2013-10-10 | 167.23 |
| 2013-10-09 | 166.69 |
| 2013-10-08 | 169.36 |
| 2013-10-07 | 166.69 |
| 2013-10-04 | 170.43 |
| 2013-10-03 | 167.76 |
| 2013-10-02 | 167.23 |
| 2013-09-30 | 163.48 |
| 2013-09-27 | 166.16 |
| 2013-09-26 | 167.97 |
| 2013-09-25 | 168.51 |
| 2013-09-24 | 167.44 |
| 2013-09-23 | 166.38 |
| 2013-09-19 | 165.85 |
| 2013-09-18 | 164.78 |
| 2013-09-17 | 163.19 |
| 2013-09-16 | 161.59 |
| 2013-09-13 | 158.40 |
| 2013-09-12 | 153.62 |
| 2013-09-11 | 152.55 |
| 2013-09-10 | 154.68 |
| 2013-09-09 | 150.43 |
| 2013-09-06 | 146.71 |
| 2013-09-05 | 151.49 |
| 2013-09-04 | 142.98 |
| 2013-09-03 | 144.58 |
| 2013-09-02 | 138.73 |
| 2013-08-30 | 135.01 |
| 2013-08-29 | 138.20 |
| 2013-08-28 | 136.60 |
| 2013-08-27 | 143.52 |
| 2013-08-26 | 143.52 |
| 2013-08-23 | 142.98 |
| 2013-08-22 | 146.71 |
| 2013-08-21 | 152.02 |
| 2013-08-20 | 148.30 |
| 2013-08-19 | 154.68 |
| 2013-08-16 | 155.75 |
| 2013-08-15 | 162.66 |
| 2013-08-13 | 173.82 |
| 2013-08-12 | 175.95 |
| 2013-08-09 | 173.29 |
| 2013-08-08 | 153.62 |
| 2013-08-07 | 151.49 |
| 2013-08-06 | 153.62 |
| 2013-08-05 | 154.68 |
| 2013-08-02 | 158.40 |
| 2013-08-01 | 155.21 |
| 2013-07-31 | 154.68 |
| 2013-07-30 | 157.34 |
| 2013-07-29 | 155.21 |
| 2013-07-26 | 153.09 |
| 2013-07-25 | 154.68 |
| 2013-07-24 | 154.68 |
| 2013-07-23 | 156.28 |
| 2013-07-22 | 150.43 |
| 2013-07-19 | 146.71 |
| 2013-07-18 | 148.83 |
| 2013-07-17 | 154.68 |
| 2013-07-16 | 161.06 |
| 2013-07-15 | 164.25 |
| 2013-07-12 | 155.75 |
| 2013-07-11 | 160.00 |
| 2013-07-10 | 153.09 |
| 2013-07-09 | 157.34 |
| 2013-07-08 | 148.30 |
| 2013-07-05 | 152.02 |
| 2013-07-04 | 146.71 |
| 2013-07-03 | 145.11 |
| 2013-07-02 | 155.75 |
| 2013-06-28 | 159.47 |
| 2013-06-27 | 149.90 |
| 2013-06-26 | 146.17 |
| 2013-06-25 | 140.33 |
| 2013-06-24 | 139.79 |
| 2013-06-21 | 144.05 |
| 2013-06-20 | 153.09 |
| 2013-06-19 | 159.47 |
| 2013-06-18 | 159.47 |
| 2013-06-17 | 162.66 |
| 2013-06-14 | 159.47 |
| 2013-06-13 | 160.00 |
| 2013-06-11 | 169.57 |
| 2013-06-10 | 171.70 |
| 2013-06-07 | 170.63 |
| 2013-06-06 | 169.57 |
| 2013-06-05 | 171.16 |
| 2013-06-04 | 172.23 |
| 2013-06-03 | 172.23 |
| 2013-05-31 | 169.57 |
| 2013-05-30 | 172.23 |
| 2013-05-29 | 169.04 |
| 2013-05-28 | 174.35 |
| 2013-05-27 | 158.94 |
| 2013-05-24 | 158.94 |
| 2013-05-23 | 158.94 |
| 2013-05-22 | 159.99 |
| 2013-05-21 | 153.65 |
| 2013-05-20 | 155.24 |
| 2013-05-16 | 165.80 |
| 2013-05-15 | 169.50 |
| 2013-05-14 | 171.09 |
| 2013-05-13 | 172.67 |
| 2013-05-10 | 180.60 |
| 2013-05-09 | 172.67 |
| 2013-05-08 | 185.36 |
| 2013-05-07 | 185.36 |
| 2013-05-06 | 188.53 |
| 2013-05-03 | 183.77 |
| 2013-05-02 | 178.49 |
| 2013-04-30 | 181.13 |
| 2013-04-29 | 176.37 |
| 2013-04-26 | 175.85 |
| 2013-04-25 | 173.20 |
| 2013-04-24 | 172.67 |
| 2013-04-23 | 170.03 |
| 2013-04-22 | 168.98 |
| 2013-04-19 | 163.16 |
| 2013-04-18 | 153.65 |
| 2013-04-17 | 153.65 |
| 2013-04-16 | 154.71 |
| 2013-04-15 | 157.35 |
| 2013-04-12 | 161.05 |
| 2013-04-11 | 161.58 |
| 2013-04-10 | 155.76 |
| 2013-04-09 | 164.22 |
| 2013-04-08 | 156.29 |
| 2013-04-05 | 151.54 |
| 2013-04-03 | 149.42 |
| 2013-04-02 | 145.20 |
| 2013-03-28 | 143.08 |
| 2013-03-27 | 145.20 |
| 2013-03-26 | 140.97 |
| 2013-03-25 | 145.20 |
| 2013-03-22 | 149.42 |
| 2013-03-21 | 144.67 |
| 2013-03-20 | 158.41 |
| 2013-03-19 | 154.18 |
| 2013-03-18 | 152.59 |
| 2013-03-15 | 160.52 |
| 2013-03-14 | 158.41 |
| 2013-03-13 | 158.94 |
| 2013-03-12 | 164.22 |
| 2013-03-11 | 170.56 |
| 2013-03-08 | 168.45 |
| 2013-03-07 | 164.22 |
| 2013-03-06 | 161.58 |
| 2013-03-05 | 156.82 |
| 2013-03-04 | 160.52 |
| 2013-03-01 | 162.11 |
| 2013-02-28 | 166.33 |
| 2013-02-27 | 163.69 |
| 2013-02-26 | 164.75 |
| 2013-02-25 | 169.50 |
| 2013-02-22 | 168.45 |
| 2013-02-21 | 167.39 |
| 2013-02-20 | 168.45 |
| 2013-02-19 | 167.92 |
| 2013-02-18 | 171.09 |
| 2013-02-15 | 175.32 |
| 2013-02-14 | 168.45 |
| 2013-02-08 | 171.62 |
| 2013-02-07 | 170.03 |
| 2013-02-06 | 175.85 |
| 2013-02-05 | 184.30 |
| 2013-02-04 | 187.47 |
| 2013-02-01 | 188.53 |
| 2013-01-31 | 193.81 |
| 2013-01-30 | 190.64 |
| 2013-01-29 | 189.06 |
| 2013-01-28 | 190.64 |
| 2013-01-25 | 188.53 |
| 2013-01-24 | 185.89 |
| 2013-01-23 | 186.94 |
| 2013-01-22 | 189.58 |
| 2013-01-21 | 189.58 |
| 2013-01-18 | 186.41 |
| 2013-01-17 | 188.53 |
| 2013-01-16 | 185.36 |
| 2013-01-15 | 188.00 |
| 2013-01-14 | 184.30 |
| 2013-01-11 | 188.53 |
| 2013-01-10 | 191.17 |
| 2013-01-09 | 197.51 |
| 2013-01-08 | 198.57 |
| 2013-01-07 | 205.97 |
| 2013-01-04 | 207.55 |
| 2013-01-03 | 200.15 |
| 2013-01-02 | 199.10 |
| 2012-12-31 | 195.40 |
| 2012-12-28 | 193.28 |
| 2012-12-27 | 193.81 |
| 2012-12-24 | 193.28 |
| 2012-12-21 | 191.17 |
| 2012-12-20 | 196.45 |
| 2012-12-19 | 199.63 |
| 2012-12-18 | 196.45 |
| 2012-12-17 | 193.81 |
| 2012-12-14 | 196.98 |
| 2012-12-13 | 194.34 |
| 2012-12-12 | 192.23 |
| 2012-12-11 | 190.64 |
| 2012-12-10 | 192.76 |
| 2012-12-07 | 195.40 |
| 2012-12-06 | 198.57 |
| 2012-12-05 | 202.80 |
| 2012-12-04 | 190.64 |
| 2012-12-03 | 192.23 |
| 2012-11-30 | 192.23 |
| 2012-11-29 | 197.51 |
| 2012-11-28 | 190.64 |
| 2012-11-27 | 192.76 |
| 2012-11-26 | 184.83 |
| 2012-11-23 | 177.43 |
| 2012-11-22 | 170.56 |
| 2012-11-21 | 171.62 |
| 2012-11-20 | 177.43 |
| 2012-11-19 | 174.26 |
| 2012-11-16 | 173.20 |
| 2012-11-15 | 172.15 |
| 2012-11-14 | 168.98 |
| 2012-11-13 | 170.03 |
| 2012-11-12 | 171.09 |
| 2012-11-09 | 172.15 |
| 2012-11-08 | 170.56 |
| 2012-11-07 | 177.96 |
| 2012-11-06 | 179.54 |
| 2012-11-05 | 185.36 |
| 2012-11-02 | 182.19 |
| 2012-11-01 | 173.73 |
| 2012-10-31 | 166.33 |
| 2012-10-30 | 168.45 |
| 2012-10-29 | 168.98 |
| 2012-10-26 | 165.80 |
| 2012-10-25 | 170.56 |
| 2012-10-24 | 169.50 |
| 2012-10-22 | 166.33 |
| 2012-10-19 | 164.22 |
| 2012-10-18 | 163.69 |
| 2012-10-17 | 164.75 |
| 2012-10-16 | 167.39 |
| 2012-10-15 | 168.45 |
| 2012-10-12 | 168.98 |
| 2012-10-11 | 168.98 |
| 2012-10-10 | 166.86 |
| 2012-10-09 | 169.50 |
| 2012-10-08 | 168.45 |
| 2012-10-05 | 175.85 |
| 2012-10-04 | 172.15 |
| 2012-10-03 | 163.69 |
| 2012-09-28 | 173.73 |
| 2012-09-27 | 173.20 |
| 2012-09-26 | 171.62 |
| 2012-09-25 | 171.62 |
| 2012-09-24 | 166.89 |
| 2012-09-21 | 172.67 |
| 2012-09-20 | 171.09 |
| 2012-09-19 | 175.30 |
| 2012-09-18 | 173.19 |
| 2012-09-17 | 175.30 |
| 2012-09-14 | 174.77 |
| 2012-09-13 | 165.31 |
| 2012-09-12 | 159.53 |
| 2012-09-11 | 154.81 |
| 2012-09-10 | 154.81 |
| 2012-09-07 | 149.55 |
| 2012-09-06 | 143.77 |
| 2012-09-05 | 140.10 |
| 2012-09-04 | 143.77 |
| 2012-09-03 | 147.45 |
| 2012-08-31 | 142.20 |
| 2012-08-30 | 135.89 |
| 2012-08-29 | 145.35 |
| 2012-08-28 | 138.52 |
| 2012-08-27 | 141.67 |
| 2012-08-24 | 144.30 |
| 2012-08-23 | 145.87 |
| 2012-08-22 | 143.77 |
| 2012-08-21 | 149.55 |
| 2012-08-20 | 151.65 |
| 2012-08-17 | 154.81 |
| 2012-08-16 | 129.06 |
| 2012-08-15 | 131.16 |
| 2012-08-14 | 136.42 |
| 2012-08-13 | 136.42 |
| 2012-08-10 | 141.67 |
| 2012-08-09 | 140.10 |
| 2012-08-08 | 144.82 |
| 2012-08-07 | 139.57 |
| 2012-08-06 | 127.49 |
| 2012-08-03 | 123.28 |
| 2012-08-02 | 126.44 |
| 2012-08-01 | 130.64 |
| 2012-07-31 | 125.91 |
| 2012-07-30 | 128.01 |
| 2012-07-27 | 113.83 |
| 2012-07-26 | 101.11 |
| 2012-07-25 | 101.32 |
| 2012-07-24 | 103.42 |
| 2012-07-23 | 109.73 |
| 2012-07-20 | 118.56 |
| 2012-07-19 | 118.03 |
| 2012-07-18 | 111.20 |
| 2012-07-17 | 116.98 |
| 2012-07-16 | 124.86 |
| 2012-07-13 | 130.11 |
| 2012-07-12 | 130.64 |
| 2012-07-11 | 133.79 |
| 2012-07-10 | 136.42 |
| 2012-07-09 | 143.25 |
| 2012-07-06 | 143.25 |
| 2012-07-05 | 145.35 |
| 2012-07-04 | 145.87 |
| 2012-07-03 | 147.45 |
| 2012-06-29 | 141.15 |
| 2012-06-28 | 134.32 |
| 2012-06-27 | 135.37 |
| 2012-06-26 | 131.69 |
| 2012-06-25 | 133.79 |
| 2012-06-22 | 136.42 |
| 2012-06-21 | 139.57 |
| 2012-06-20 | 145.35 |
| 2012-06-19 | 145.35 |
| 2012-06-18 | 147.45 |
| 2012-06-15 | 142.72 |
| 2012-06-14 | 138.52 |
| 2012-06-13 | 145.35 |
| 2012-06-12 | 136.94 |
| 2012-06-11 | 145.87 |
| 2012-06-08 | 142.20 |
| 2012-06-07 | 144.82 |
| 2012-06-06 | 136.94 |
| 2012-06-05 | 133.79 |
| 2012-06-04 | 145.35 |
| 2012-06-01 | 154.81 |
| 2012-05-31 | 157.96 |
| 2012-05-30 | 157.43 |
| 2012-05-29 | 157.96 |
| 2012-05-28 | 156.17 |
| 2012-05-25 | 153.06 |
| 2012-05-24 | 156.17 |
| 2012-05-23 | 161.88 |
| 2012-05-22 | 168.10 |
| 2012-05-21 | 170.17 |
| 2012-05-18 | 167.58 |
| 2012-05-17 | 177.43 |
| 2012-05-16 | 170.17 |
| 2012-05-15 | 189.88 |
| 2012-05-14 | 191.95 |
| 2012-05-11 | 193.51 |
| 2012-05-10 | 198.69 |
| 2012-05-09 | 192.47 |
| 2012-05-08 | 195.58 |
| 2012-05-07 | 198.69 |
| 2012-05-04 | 205.95 |
| 2012-05-03 | 195.58 |
| 2012-05-02 | 190.40 |
| 2012-04-30 | 192.47 |
| 2012-04-27 | 185.21 |
| 2012-04-26 | 188.32 |
| 2012-04-25 | 182.10 |
| 2012-04-24 | 185.21 |
| 2012-04-23 | 187.29 |
| 2012-04-20 | 193.51 |
| 2012-04-19 | 191.43 |
| 2012-04-18 | 190.92 |
| 2012-04-17 | 185.21 |
| 2012-04-16 | 182.10 |
| 2012-04-13 | 186.77 |
| 2012-04-12 | 179.51 |
| 2012-04-11 | 177.43 |
| 2012-04-10 | 178.47 |
| 2012-04-05 | 180.03 |
| 2012-04-03 | 180.54 |
| 2012-04-02 | 177.95 |
| 2012-03-30 | 181.06 |
| 2012-03-29 | 181.58 |
| 2012-03-28 | 184.69 |
| 2012-03-27 | 193.51 |
| 2012-03-26 | 185.21 |
| 2012-03-23 | 184.69 |
| 2012-03-22 | 193.51 |
| 2012-03-21 | 205.44 |
| 2012-03-20 | 208.55 |
| 2012-03-19 | 207.51 |
| 2012-03-16 | 216.33 |
| 2012-03-15 | 217.88 |
| 2012-03-14 | 212.70 |
| 2012-03-13 | 206.47 |
| 2012-03-12 | 204.92 |
| 2012-03-09 | 205.44 |
| 2012-03-08 | 197.14 |
| 2012-03-07 | 195.06 |
| 2012-03-06 | 198.18 |
| 2012-03-05 | 204.40 |
| 2012-03-02 | 202.84 |
| 2012-03-01 | 199.73 |
| 2012-02-29 | 201.29 |
| 2012-02-28 | 200.25 |
| 2012-02-27 | 194.55 |
| 2012-02-24 | 200.77 |
| 2012-02-23 | 198.69 |
| 2012-02-22 | 202.32 |
| 2012-02-21 | 199.73 |
| 2012-02-20 | 200.77 |
| 2012-02-17 | 204.40 |
| 2012-02-16 | 199.73 |
| 2012-02-15 | 196.62 |
| 2012-02-14 | 188.84 |
| 2012-02-13 | 188.32 |
| 2012-02-10 | 187.29 |
| 2012-02-09 | 188.32 |
| 2012-02-08 | 188.84 |
| 2012-02-07 | 186.77 |
| 2012-02-06 | 190.40 |
| 2012-02-03 | 187.80 |
| 2012-02-02 | 187.80 |
| 2012-02-01 | 184.17 |
| 2012-01-31 | 177.43 |
| 2012-01-30 | 177.95 |
| 2012-01-27 | 182.62 |
| 2012-01-26 | 189.36 |
| 2012-01-20 | 187.29 |
| 2012-01-19 | 186.25 |
| 2012-01-18 | 185.73 |
| 2012-01-17 | 188.32 |
| 2012-01-16 | 189.88 |
| 2012-01-13 | 187.80 |
| 2012-01-12 | 189.36 |
| 2012-01-11 | 187.29 |
| 2012-01-10 | 186.25 |
| 2012-01-09 | 179.51 |
| 2012-01-06 | 179.51 |
| 2012-01-05 | 181.06 |
| 2012-01-04 | 181.06 |
| 2012-01-03 | 182.62 |
| 2011-12-30 | 176.40 |
| 2011-12-29 | 176.91 |
| 2011-12-28 | 177.43 |
| 2011-12-23 | 184.17 |
| 2011-12-22 | 180.54 |
| 2011-12-21 | 184.69 |
| 2011-12-20 | 177.43 |
| 2011-12-19 | 181.06 |
| 2011-12-16 | 185.21 |
| 2011-12-15 | 176.91 |
| 2011-12-14 | 182.10 |
| 2011-12-13 | 177.95 |
| 2011-12-12 | 179.51 |
| 2011-12-09 | 177.95 |
| 2011-12-08 | 189.36 |
| 2011-12-07 | 189.36 |
| 2011-12-06 | 180.54 |
| 2011-12-05 | 186.77 |
| 2011-12-02 | 192.47 |
| 2011-12-01 | 182.10 |
| 2011-11-30 | 171.73 |
| 2011-11-29 | 165.51 |
| 2011-11-28 | 168.62 |
| 2011-11-25 | 156.17 |
| 2011-11-24 | 159.80 |
| 2011-11-23 | 161.88 |
| 2011-11-22 | 158.25 |
| 2011-11-21 | 160.32 |
| 2011-11-18 | 159.80 |
| 2011-11-17 | 170.17 |
| 2011-11-16 | 171.21 |
| 2011-11-15 | 171.73 |
| 2011-11-14 | 179.51 |
| 2011-11-11 | 173.80 |
| 2011-11-10 | 179.51 |
| 2011-11-09 | 191.43 |
| 2011-11-08 | 190.92 |
| 2011-11-07 | 191.95 |
| 2011-11-04 | 193.51 |
| 2011-11-03 | 185.73 |
| 2011-11-02 | 197.66 |
| 2011-11-01 | 189.36 |
| 2011-10-31 | 198.18 |
| 2011-10-28 | 187.29 |
| 2011-10-27 | 189.36 |
| 2011-10-26 | 187.80 |
| 2011-10-25 | 186.77 |
| 2011-10-24 | 192.99 |
| 2011-10-21 | 190.40 |
| 2011-10-20 | 188.32 |
| 2011-10-19 | 194.03 |
| 2011-10-18 | 189.36 |
| 2011-10-17 | 204.40 |
| 2011-10-14 | 196.62 |
| 2011-10-13 | 202.84 |
| 2011-10-12 | 197.14 |
| 2011-10-11 | 202.32 |
| 2011-10-10 | 189.88 |
| 2011-10-07 | 187.80 |
| 2011-10-06 | 177.95 |
| 2011-10-04 | 164.47 |
| 2011-10-03 | 169.14 |
| 2011-09-30 | 171.73 |
| 2011-09-28 | 183.14 |
| 2011-09-27 | 178.50 |
| 2011-09-26 | 172.82 |
| 2011-09-23 | 180.56 |
| 2011-09-22 | 180.04 |
| 2011-09-21 | 198.09 |
| 2011-09-20 | 197.06 |
| 2011-09-19 | 212.02 |
| 2011-09-16 | 219.75 |
| 2011-09-15 | 213.57 |
| 2011-09-14 | 217.69 |
| 2011-09-12 | 213.57 |
| 2011-09-09 | 223.36 |
| 2011-09-08 | 222.85 |
| 2011-09-07 | 233.68 |
| 2011-09-06 | 233.16 |
| 2011-09-05 | 219.75 |
| 2011-09-02 | 226.46 |
| 2011-09-01 | 239.87 |
| 2011-08-31 | 225.94 |
| 2011-08-30 | 217.18 |
| 2011-08-29 | 207.89 |
| 2011-08-26 | 216.14 |
| 2011-08-25 | 215.11 |
| 2011-08-24 | 218.72 |
| 2011-08-23 | 221.30 |
| 2011-08-22 | 219.24 |
| 2011-08-19 | 228.01 |
| 2011-08-18 | 237.80 |
| 2011-08-17 | 240.90 |
| 2011-08-16 | 234.71 |
| 2011-08-15 | 226.97 |
| 2011-08-12 | 222.85 |
| 2011-08-11 | 235.23 |
| 2011-08-10 | 241.42 |
| 2011-08-09 | 235.23 |
| 2011-08-08 | 243.48 |
| 2011-08-05 | 236.77 |
| 2011-08-04 | 247.60 |
| 2011-08-03 | 249.15 |
| 2011-08-02 | 258.95 |
| 2011-08-01 | 263.08 |
| 2011-07-29 | 249.15 |
| 2011-07-28 | 259.98 |
| 2011-07-27 | 256.37 |
| 2011-07-26 | 250.18 |
| 2011-07-25 | 249.67 |
| 2011-07-22 | 250.70 |
| 2011-07-21 | 247.09 |
| 2011-07-20 | 245.54 |
| 2011-07-19 | 239.87 |
| 2011-07-18 | 240.38 |
| 2011-07-15 | 238.84 |
| 2011-07-14 | 240.38 |
| 2011-07-13 | 240.90 |
| 2011-07-12 | 240.38 |
| 2011-07-11 | 246.57 |
| 2011-07-08 | 249.67 |
| 2011-07-07 | 240.38 |
| 2011-07-06 | 234.19 |
| 2011-07-05 | 226.97 |
| 2011-07-04 | 234.19 |
| 2011-06-30 | 228.01 |
| 2011-06-29 | 227.49 |
| 2011-06-28 | 225.43 |
| 2011-06-27 | 220.27 |
| 2011-06-24 | 213.05 |
| 2011-06-23 | 213.05 |
| 2011-06-22 | 211.50 |
| 2011-06-21 | 210.47 |
| 2011-06-20 | 209.96 |
| 2011-06-17 | 210.99 |
| 2011-06-16 | 214.08 |
| 2011-06-15 | 217.18 |
| 2011-06-14 | 214.60 |
| 2011-06-13 | 216.14 |
| 2011-06-10 | 211.50 |
| 2011-06-09 | 216.14 |
| 2011-06-08 | 218.21 |
| 2011-06-07 | 217.69 |
| 2011-06-03 | 214.60 |
| 2011-06-02 | 219.75 |
| 2011-06-01 | 221.82 |
| 2011-05-31 | 221.30 |
| 2011-05-30 | 219.24 |
| 2011-05-27 | 220.79 |
| 2011-05-26 | 223.88 |
| 2011-05-25 | 224.91 |
| 2011-05-24 | 222.33 |
| 2011-05-23 | 216.66 |
| 2011-05-20 | 222.85 |
| 2011-05-19 | 214.08 |
| 2011-05-18 | 212.22 |
| 2011-05-17 | 205.60 |
| 2011-05-16 | 207.13 |
| 2011-05-13 | 211.72 |
| 2011-05-12 | 207.64 |
| 2011-05-11 | 215.28 |
| 2011-05-09 | 217.32 |
| 2011-05-06 | 217.32 |
| 2011-05-05 | 217.83 |
| 2011-05-04 | 212.73 |
| 2011-05-03 | 212.73 |
| 2011-04-29 | 218.85 |
| 2011-04-28 | 217.83 |
| 2011-04-27 | 220.88 |
| 2011-04-26 | 214.26 |
| 2011-04-21 | 222.41 |
| 2011-04-20 | 227.00 |
| 2011-04-19 | 225.98 |
| 2011-04-18 | 240.24 |
| 2011-04-15 | 236.16 |
| 2011-04-14 | 230.56 |
| 2011-04-13 | 231.07 |
| 2011-04-12 | 226.49 |
| 2011-04-11 | 234.64 |
| 2011-04-08 | 231.58 |
| 2011-04-07 | 231.07 |
| 2011-04-06 | 234.64 |
| 2011-04-04 | 232.09 |
| 2011-04-01 | 228.52 |
| 2011-03-31 | 221.90 |
| 2011-03-30 | 213.24 |
| 2011-03-29 | 210.70 |
| 2011-03-28 | 211.21 |
| 2011-03-25 | 203.57 |
| 2011-03-24 | 198.98 |
| 2011-03-23 | 208.15 |
| 2011-03-22 | 205.09 |
| 2011-03-21 | 202.04 |
| 2011-03-18 | 196.44 |
| 2011-03-17 | 193.38 |
| 2011-03-16 | 197.96 |
| 2011-03-15 | 189.30 |
| 2011-03-14 | 198.98 |
| 2011-03-11 | 199.49 |
| 2011-03-10 | 211.72 |
| 2011-03-09 | 209.17 |
| 2011-03-08 | 205.09 |
| 2011-03-07 | 196.94 |
| 2011-03-04 | 200.51 |
| 2011-03-03 | 196.44 |
| 2011-03-02 | 198.47 |
| 2011-03-01 | 197.45 |
| 2011-02-28 | 189.30 |
| 2011-02-25 | 187.78 |
| 2011-02-24 | 179.12 |
| 2011-02-23 | 182.17 |
| 2011-02-22 | 186.76 |
| 2011-02-21 | 195.42 |
| 2011-02-18 | 193.89 |
| 2011-02-17 | 194.40 |
| 2011-02-16 | 191.85 |
| 2011-02-15 | 186.76 |
| 2011-02-14 | 191.85 |
| 2011-02-11 | 178.61 |
| 2011-02-10 | 172.50 |
| 2011-02-09 | 184.72 |
| 2011-02-08 | 194.40 |
| 2011-02-07 | 197.45 |
| 2011-02-02 | 209.68 |
| 2011-02-01 | 206.62 |
| 2011-01-31 | 211.21 |
| 2011-01-28 | 211.21 |
| 2011-01-27 | 217.83 |
| 2011-01-26 | 221.39 |
| 2011-01-25 | 218.34 |
| 2011-01-24 | 212.73 |
| 2011-01-21 | 212.73 |
| 2011-01-20 | 207.64 |
| 2011-01-19 | 214.26 |
| 2011-01-18 | 214.77 |
| 2011-01-17 | 213.24 |
| 2011-01-14 | 219.36 |
| 2011-01-13 | 218.85 |
| 2011-01-12 | 224.96 |
| 2011-01-11 | 227.00 |
| 2011-01-10 | 226.49 |
| 2011-01-07 | 231.07 |
| 2011-01-06 | 230.05 |
| 2011-01-05 | 234.64 |
| 2011-01-04 | 233.62 |
| 2011-01-03 | 225.98 |
| 2010-12-31 | 224.45 |
| 2010-12-30 | 219.36 |
| 2010-12-29 | 218.85 |
| 2010-12-28 | 211.72 |
| 2010-12-24 | 222.41 |
| 2010-12-23 | 221.39 |
| 2010-12-22 | 228.01 |
| 2010-12-21 | 216.81 |
| 2010-12-20 | 209.17 |
| 2010-12-17 | 215.28 |
| 2010-12-16 | 220.88 |
| 2010-12-15 | 235.14 |
| 2010-12-14 | 239.22 |
| 2010-12-13 | 242.78 |
| 2010-12-10 | 243.29 |
| 2010-12-09 | 238.71 |
| 2010-12-08 | 237.69 |
| 2010-12-07 | 241.26 |
| 2010-12-06 | 237.18 |
| 2010-12-03 | 240.24 |
| 2010-12-02 | 242.78 |
| 2010-12-01 | 241.77 |
| 2010-11-30 | 234.64 |
| 2010-11-29 | 241.26 |
| 2010-11-26 | 232.09 |
| 2010-11-25 | 232.60 |
| 2010-11-24 | 237.69 |
| 2010-11-23 | 236.16 |
| 2010-11-22 | 240.24 |
| 2010-11-19 | 240.24 |
| 2010-11-18 | 235.65 |
| 2010-11-17 | 227.50 |
| 2010-11-16 | 233.62 |
| 2010-11-15 | 240.24 |
| 2010-11-12 | 237.18 |
| 2010-11-11 | 235.14 |
| 2010-11-10 | 233.62 |
| 2010-11-09 | 236.67 |
| 2010-11-08 | 248.39 |
| 2010-11-05 | 237.69 |
| 2010-11-04 | 237.69 |
| 2010-11-03 | 233.11 |
| 2010-11-02 | 233.11 |
| 2010-11-01 | 236.16 |
| 2010-10-29 | 233.62 |
| 2010-10-28 | 229.03 |
| 2010-10-27 | 231.58 |
| 2010-10-26 | 235.65 |
| 2010-10-25 | 250.43 |
| 2010-10-22 | 237.69 |
| 2010-10-21 | 235.65 |
| 2010-10-20 | 228.01 |
| 2010-10-19 | 229.54 |
| 2010-10-18 | 227.50 |
| 2010-10-15 | 225.98 |
| 2010-10-14 | 241.77 |
| 2010-10-13 | 239.73 |
| 2010-10-12 | 232.09 |
| 2010-10-11 | 234.13 |
| 2010-10-08 | 232.09 |
| 2010-10-07 | 234.64 |
| 2010-10-06 | 236.16 |
| 2010-10-05 | 240.75 |
| 2010-10-04 | 246.35 |
| 2010-09-30 | 258.07 |
| 2010-09-29 | 250.43 |
| 2010-09-28 | 246.45 |
| 2010-09-27 | 248.99 |
| 2010-09-24 | 234.79 |
| 2010-09-22 | 236.81 |
| 2010-09-21 | 235.80 |
| 2010-09-20 | 235.80 |
| 2010-09-17 | 234.79 |
| 2010-09-16 | 227.18 |
| 2010-09-15 | 230.22 |
| 2010-09-14 | 240.37 |
| 2010-09-13 | 238.34 |
| 2010-09-10 | 231.23 |
| 2010-09-09 | 222.61 |
| 2010-09-08 | 227.18 |
| 2010-09-07 | 238.84 |
| 2010-09-06 | 234.79 |
| 2010-09-03 | 232.76 |
| 2010-09-02 | 237.32 |
| 2010-09-01 | 241.38 |
| 2010-08-31 | 228.70 |
| 2010-08-30 | 219.57 |
| 2010-08-27 | 211.45 |
| 2010-08-26 | 220.08 |
| 2010-08-25 | 220.08 |
| 2010-08-24 | 220.08 |
| 2010-08-23 | 215.51 |
| 2010-08-20 | 220.58 |
| 2010-08-19 | 216.02 |
| 2010-08-18 | 204.86 |
| 2010-08-17 | 209.93 |
| 2010-08-16 | 209.42 |
| 2010-08-13 | 206.38 |
| 2010-08-12 | 200.80 |
| 2010-08-11 | 205.87 |
| 2010-08-10 | 203.34 |
| 2010-08-09 | 208.41 |
| 2010-08-06 | 208.92 |
| 2010-08-05 | 208.41 |
| 2010-08-04 | 205.87 |
| 2010-08-03 | 203.34 |
| 2010-08-02 | 202.83 |
| 2010-07-30 | 199.28 |
| 2010-07-29 | 209.42 |
| 2010-07-28 | 211.45 |
| 2010-07-27 | 206.89 |
| 2010-07-26 | 207.39 |
| 2010-07-23 | 202.83 |
| 2010-07-22 | 201.31 |
| 2010-07-21 | 201.81 |
| 2010-07-20 | 199.79 |
| 2010-07-19 | 195.73 |
| 2010-07-16 | 195.22 |
| 2010-07-15 | 196.74 |
| 2010-07-14 | 197.25 |
| 2010-07-13 | 195.22 |
| 2010-07-12 | 196.74 |
| 2010-07-09 | 193.19 |
| 2010-07-08 | 191.16 |
| 2010-07-07 | 187.10 |
| 2010-07-06 | 192.68 |
| 2010-07-05 | 193.19 |
| 2010-07-02 | 191.16 |
| 2010-06-30 | 193.70 |
| 2010-06-29 | 184.06 |
| 2010-06-28 | 191.67 |
| 2010-06-25 | 198.26 |
| 2010-06-24 | 195.73 |
| 2010-06-23 | 202.32 |
| 2010-06-22 | 197.25 |
| 2010-06-21 | 195.22 |
| 2010-06-18 | 190.65 |
| 2010-06-17 | 194.21 |
| 2010-06-15 | 191.16 |
| 2010-06-14 | 185.07 |
| 2010-06-11 | 183.05 |
| 2010-06-10 | 180.51 |
| 2010-06-09 | 179.50 |
| 2010-06-08 | 178.48 |
| 2010-06-07 | 179.50 |
| 2010-06-04 | 183.05 |
| 2010-06-03 | 182.03 |
| 2010-06-02 | 175.94 |
| 2010-06-01 | 171.89 |
| 2010-05-31 | 170.87 |
| 2010-05-28 | 170.36 |
| 2010-05-27 | 162.76 |
| 2010-05-26 | 152.61 |
| 2010-05-25 | 151.60 |
| 2010-05-24 | 158.70 |
| 2010-05-20 | 153.12 |
| 2010-05-19 | 160.73 |
| 2010-05-18 | 162.76 |
| 2010-05-17 | 158.75 |
| 2010-05-14 | 164.76 |
| 2010-05-13 | 161.25 |
| 2010-05-12 | 149.24 |
| 2010-05-11 | 147.24 |
| 2010-05-10 | 155.75 |
| 2010-05-07 | 151.75 |
| 2010-05-06 | 152.75 |
| 2010-05-05 | 161.25 |
| 2010-05-04 | 168.26 |
| 2010-05-03 | 169.26 |
| 2010-04-30 | 178.27 |
| 2010-04-29 | 170.26 |
| 2010-04-28 | 170.26 |
| 2010-04-27 | 177.27 |
| 2010-04-26 | 179.27 |
| 2010-04-23 | 168.76 |
| 2010-04-22 | 169.26 |
| 2010-04-21 | 172.77 |
| 2010-04-20 | 177.27 |
| 2010-04-19 | 179.77 |
| 2010-04-16 | 179.27 |
| 2010-04-15 | 183.28 |
| 2010-04-14 | 186.28 |
| 2010-04-13 | 182.27 |
| 2010-04-12 | 181.27 |
| 2010-04-09 | 187.78 |
| 2010-04-08 | 188.28 |
| 2010-04-07 | 190.28 |
| 2010-04-01 | 190.28 |
| 2010-03-31 | 188.78 |
| 2010-03-30 | 190.28 |
| 2010-03-29 | 188.28 |
| 2010-03-26 | 189.28 |
| 2010-03-25 | 189.28 |
| 2010-03-24 | 174.77 |
| 2010-03-23 | 172.77 |
| 2010-03-22 | 172.77 |
| 2010-03-19 | 179.77 |
| 2010-03-18 | 184.78 |
| 2010-03-17 | 189.78 |
| 2010-03-16 | 187.28 |
| 2010-03-15 | 186.78 |
| 2010-03-12 | 190.28 |
| 2010-03-11 | 190.28 |
| 2010-03-10 | 190.28 |
| 2010-03-09 | 189.78 |
| 2010-03-08 | 189.28 |
| 2010-03-05 | 183.78 |
| 2010-03-04 | 178.77 |
| 2010-03-03 | 186.28 |
| 2010-03-02 | 181.77 |
| 2010-03-01 | 180.27 |
| 2010-02-26 | 174.27 |
| 2010-02-25 | 168.26 |
| 2010-02-24 | 172.77 |
| 2010-02-23 | 173.77 |
| 2010-02-22 | 170.76 |
| 2010-02-19 | 158.75 |
| 2010-02-18 | 168.76 |
| 2010-02-17 | 170.26 |
| 2010-02-12 | 167.76 |
| 2010-02-11 | 166.26 |
| 2010-02-10 | 161.75 |
| 2010-02-09 | 159.75 |
| 2010-02-08 | 155.75 |
| 2010-02-05 | 161.75 |
| 2010-02-04 | 173.77 |
| 2010-02-03 | 176.77 |
| 2010-02-02 | 163.76 |
| 2010-02-01 | 152.25 |
| 2010-01-29 | 156.25 |
| 2010-01-28 | 161.25 |
| 2010-01-27 | 162.76 |
| 2010-01-26 | 168.26 |
| 2010-01-25 | 183.28 |
| 2010-01-22 | 187.28 |
| 2010-01-21 | 190.28 |
| 2010-01-20 | 197.79 |
| 2010-01-19 | 198.29 |
| 2010-01-18 | 193.29 |
| 2010-01-15 | 196.79 |
| 2010-01-14 | 208.30 |
| 2010-01-13 | 193.29 |
| 2010-01-12 | 198.79 |
| 2010-01-11 | 195.29 |
| 2010-01-08 | 192.79 |
| 2010-01-07 | 198.29 |
| 2010-01-06 | 197.79 |
| 2010-01-05 | 199.79 |
| 2010-01-04 | 192.28 |
| 2009-12-31 | 183.78 |
| 2009-12-30 | 175.27 |
| 2009-12-29 | 174.77 |
| 2009-12-28 | 172.27 |
| 2009-12-24 | 170.76 |
| 2009-12-23 | 173.77 |
| 2009-12-22 | 170.26 |
| 2009-12-21 | 165.76 |
| 2009-12-18 | 166.76 |
| 2009-12-17 | 177.27 |
| 2009-12-16 | 178.27 |
| 2009-12-15 | 175.77 |
| 2009-12-14 | 168.26 |
| 2009-12-11 | 159.75 |
| 2009-12-10 | 156.75 |
| 2009-12-09 | 164.76 |
| 2009-12-08 | 163.26 |
| 2009-12-07 | 162.76 |
| 2009-12-04 | 163.26 |
| 2009-12-03 | 163.26 |
| 2009-12-02 | 150.74 |
| 2009-12-01 | 147.74 |
| 2009-11-30 | 142.74 |
| 2009-11-27 | 134.23 |
| 2009-11-26 | 148.74 |
| 2009-11-25 | 155.75 |
| 2009-11-24 | 151.24 |
| 2009-11-23 | 154.75 |
| 2009-11-20 | 149.24 |
| 2009-11-19 | 156.25 |
| 2009-11-18 | 147.24 |
| 2009-11-17 | 153.25 |
| 2009-11-16 | 157.25 |
| 2009-11-13 | 158.75 |
| 2009-11-12 | 166.26 |
| 2009-11-11 | 168.26 |
| 2009-11-10 | 165.26 |
| 2009-11-09 | 170.76 |
| 2009-11-06 | 164.26 |
| 2009-11-05 | 162.26 |
| 2009-11-04 | 162.76 |
| 2009-11-03 | 157.25 |
| 2009-11-02 | 157.75 |
| 2009-10-30 | 164.76 |
| 2009-10-29 | 143.74 |
| 2009-10-28 | 143.74 |
| 2009-10-27 | 147.74 |
| 2009-10-23 | 146.74 |
| 2009-10-22 | 155.75 |
| 2009-10-21 | 161.75 |
| 2009-10-20 | 155.75 |
| 2009-10-19 | 156.25 |
| 2009-10-16 | 158.75 |
| 2009-10-15 | 149.74 |
| 2009-10-14 | 144.74 |
| 2009-10-13 | 136.23 |
| 2009-10-12 | 133.23 |
| 2009-10-09 | 137.73 |
| 2009-10-08 | 135.73 |
| 2009-10-07 | 138.23 |
| 2009-10-06 | 129.22 |
| 2009-10-05 | 122.22 |
| 2009-10-02 | 123.72 |
| 2009-09-30 | 125.72 |
| 2009-09-29 | 121.82 |
| 2009-09-28 | 111.37 |
| 2009-09-25 | 121.82 |
| 2009-09-24 | 118.83 |
| 2009-09-23 | 130.27 |
| 2009-09-22 | 122.81 |
| 2009-09-21 | 126.29 |
| 2009-09-18 | 128.78 |
| 2009-09-17 | 127.78 |
| 2009-09-16 | 111.37 |
| 2009-09-15 | 107.39 |
| 2009-09-14 | 107.89 |
| 2009-09-11 | 111.87 |
| 2009-09-10 | 108.88 |
| 2009-09-09 | 104.41 |
| 2009-09-08 | 108.88 |
| 2009-09-07 | 107.89 |
| 2009-09-04 | 94.56 |
| 2009-09-03 | 85.01 |
| 2009-09-02 | 75.66 |
| 2009-09-01 | 83.42 |
| 2009-08-31 | 80.83 |
| 2009-08-28 | 89.99 |
| 2009-08-27 | 93.57 |
| 2009-08-26 | 92.77 |
| 2009-08-25 | 94.16 |
| 2009-08-24 | 92.97 |
| 2009-08-21 | 102.92 |
| 2009-08-20 | 106.40 |
| 2009-08-19 | 96.75 |
| 2009-08-18 | 107.39 |
| 2009-08-17 | 102.42 |
| 2009-08-14 | 109.38 |
| 2009-08-13 | 108.88 |
| 2009-08-12 | 101.92 |
| 2009-08-11 | 109.88 |
| 2009-08-10 | 112.86 |
| 2009-08-07 | 103.41 |
| 2009-08-06 | 110.87 |
| 2009-08-05 | 109.38 |
| 2009-08-04 | 107.39 |
| 2009-08-03 | 105.90 |
| 2009-07-31 | 92.77 |
| 2009-07-30 | 87.60 |
| 2009-07-29 | 90.98 |
| 2009-07-28 | 97.55 |
| 2009-07-27 | 94.36 |
| 2009-07-24 | 90.18 |
| 2009-07-23 | 90.78 |
| 2009-07-22 | 87.20 |
| 2009-07-21 | 88.99 |
| 2009-07-20 | 87.80 |
| 2009-07-17 | 81.43 |
| 2009-07-16 | 79.04 |
| 2009-07-15 | 76.06 |
| 2009-07-14 | 69.69 |
| 2009-07-13 | 63.92 |
| 2009-07-10 | 68.30 |
| 2009-07-09 | 71.09 |
| 2009-07-08 | 60.15 |
| 2009-07-07 | 51.99 |
| 2009-07-06 | 49.60 |
| 2009-07-03 | 50.80 |
| 2009-07-02 | 51.19 |
| 2009-06-30 | 54.57 |
| 2009-06-29 | 56.76 |
| 2009-06-26 | 56.96 |
| 2009-06-25 | 53.18 |
| 2009-06-24 | 51.99 |
| 2009-06-23 | 51.19 |
| 2009-06-22 | 53.58 |
| 2009-06-19 | 51.39 |
| 2009-06-18 | 50.60 |
| 2009-06-17 | 54.18 |
| 2009-06-16 | 52.98 |
| 2009-06-15 | 56.76 |
| 2009-06-12 | 57.76 |
| 2009-06-11 | 61.54 |
| 2009-06-10 | 67.11 |
| 2009-06-09 | 62.73 |
| 2009-06-08 | 69.50 |
| 2009-06-05 | 75.26 |
| 2009-06-04 | 72.08 |
| 2009-06-03 | 74.67 |
| 2009-06-02 | 74.87 |
| 2009-06-01 | 78.25 |
| 2009-05-29 | 69.69 |
| 2009-05-27 | 67.70 |
| 2009-05-26 | 54.77 |
| 2009-05-25 | 56.17 |
| 2009-05-22 | 57.76 |
| 2009-05-21 | 61.74 |
| 2009-05-20 | 66.61 |
| 2009-05-19 | 71.31 |
| 2009-05-18 | 58.77 |
| 2009-05-15 | 55.83 |
| 2009-05-14 | 55.83 |
| 2009-05-13 | 56.03 |
| 2009-05-12 | 59.16 |
| 2009-05-11 | 57.59 |
| 2009-05-08 | 61.32 |
| 2009-05-07 | 60.14 |
| 2009-05-06 | 46.42 |
| 2009-05-05 | 48.97 |
| 2009-05-04 | 45.05 |
| 2009-04-30 | 34.66 |
| 2009-04-29 | 27.60 |
| 2009-04-28 | 24.86 |
| 2009-04-27 | 30.35 |
| 2009-04-24 | 33.68 |
| 2009-04-23 | 33.68 |
| 2009-04-22 | 32.11 |
| 2009-04-21 | 35.25 |
| 2009-04-20 | 37.01 |
| 2009-04-17 | 32.90 |
| 2009-04-16 | 30.54 |
| 2009-04-15 | 33.09 |
| 2009-04-14 | 22.12 |
| 2009-04-09 | 15.26 |
| 2009-04-08 | 15.06 |
| 2009-04-07 | 18.00 |
| 2009-04-06 | 16.43 |
| 2009-04-03 | 14.47 |
| 2009-04-02 | 14.47 |
| 2009-04-01 | 13.69 |
| 2009-03-31 | 17.61 |
| 2009-03-30 | 15.26 |
| 2009-03-27 | 19.18 |
| 2009-03-26 | 20.55 |
| 2009-03-25 | 19.57 |
| 2009-03-24 | 19.76 |
| 2009-03-23 | 19.18 |
| 2009-03-20 | 11.73 |
| 2009-03-19 | 14.47 |
| 2009-03-18 | 12.32 |
| 2009-03-17 | 12.51 |
| 2009-03-16 | 15.06 |
| 2009-03-13 | 12.71 |
| 2009-03-12 | 11.14 |
| 2009-03-11 | 8.59 |
| 2009-03-10 | 6.83 |
| 2009-03-09 | 4.67 |
| 2009-03-06 | 4.67 |
| 2009-03-05 | 8.20 |
| 2009-03-04 | 10.75 |
| 2009-03-03 | 7.22 |
| 2009-03-02 | 4.47 |
| 2009-02-27 | 8.00 |
| 2009-02-26 | 9.37 |
| 2009-02-25 | 10.75 |
| 2009-02-24 | 13.49 |
| 2009-02-23 | 18.59 |
| 2009-02-20 | 13.30 |
| 2009-02-19 | 19.96 |
| 2009-02-18 | 18.78 |
| 2009-02-17 | 18.39 |
| 2009-02-16 | 21.92 |
| 2009-02-13 | 18.98 |
| 2009-02-12 | 13.88 |
| 2009-02-11 | 17.22 |
| 2009-02-10 | 19.57 |
| 2009-02-09 | 10.75 |
| 2009-02-06 | 10.36 |
| 2009-02-05 | 8.39 |
| 2009-02-04 | 8.98 |
| 2009-02-03 | 8.00 |
| 2009-02-02 | 8.79 |
| 2009-01-30 | 11.53 |
| 2009-01-29 | 10.94 |
| 2009-01-23 | 7.61 |
| 2009-01-22 | 9.57 |
| 2009-01-21 | 6.83 |
| 2009-01-20 | 12.32 |
| 2009-01-19 | 15.65 |
| 2009-01-16 | 14.08 |
| 2009-01-15 | 17.22 |
| 2009-01-14 | 25.06 |
| 2009-01-13 | 22.51 |
| 2009-01-12 | 26.82 |
| 2009-01-09 | 31.92 |
| 2009-01-08 | 35.84 |
| 2009-01-07 | 42.11 |
| 2009-01-06 | 44.27 |
| 2009-01-05 | 44.85 |
| 2009-01-02 | 37.21 |
| 2008-12-31 | 32.50 |
| 2008-12-30 | 29.17 |
| 2008-12-29 | 29.37 |
| 2008-12-24 | 29.76 |
| 2008-12-23 | 33.29 |
| 2008-12-22 | 37.21 |
| 2008-12-19 | 39.36 |
| 2008-12-18 | 43.09 |
| 2008-12-17 | 40.15 |
| 2008-12-16 | 36.23 |
| 2008-12-15 | 37.21 |
| 2008-12-12 | 30.15 |
| 2008-12-11 | 42.31 |
| 2008-12-10 | 43.09 |
| 2008-12-09 | 34.27 |
| 2008-12-08 | 27.02 |
| 2008-12-05 | 11.73 |
| 2008-12-04 | 8.00 |
| 2008-12-03 | 4.87 |
| 2008-12-02 | 4.47 |
| 2008-12-01 | 13.49 |
| 2008-11-28 | 17.41 |
| 2008-11-27 | 16.04 |
| 2008-11-26 | 7.61 |
| 2008-11-25 | 5.85 |
| 2008-11-24 | 3.49 |
| 2008-11-21 | 9.96 |
| 2008-11-20 | 9.77 |
| 2008-11-19 | 23.49 |
| 2008-11-18 | 25.64 |
| 2008-11-17 | 37.21 |
| 2008-11-14 | 31.33 |
| 2008-11-13 | 28.00 |
| 2008-11-12 | 39.76 |
| 2008-11-11 | 47.99 |
| 2008-11-10 | 56.81 |
| 2008-11-07 | 44.07 |
| 2008-11-06 | 37.99 |
| 2008-11-05 | 46.81 |
| 2008-11-04 | 48.58 |
| 2008-11-03 | 50.15 |
| 2008-10-31 | 47.01 |
| 2008-10-30 | 41.13 |
| 2008-10-29 | 21.53 |
| 2008-10-28 | 22.51 |
| 2008-10-27 | -1.60 |
| 2008-10-24 | 19.57 |
| 2008-10-23 | 35.25 |
| 2008-10-22 | 45.64 |
| 2008-10-21 | 59.55 |
| 2008-10-20 | 61.51 |
| 2008-10-17 | 51.91 |
| 2008-10-16 | 66.61 |
| 2008-10-15 | 78.37 |
| 2008-10-14 | 90.52 |
| 2008-10-13 | 83.27 |
| 2008-10-10 | 56.81 |
| 2008-10-09 | 75.04 |
| 2008-10-08 | 67.98 |
| 2008-10-06 | 73.47 |
| 2008-10-03 | 90.13 |
| 2008-10-02 | 98.95 |
| 2008-09-30 | 82.10 |
| 2008-09-29 | 71.51 |
| 2008-09-26 | 80.04 |
| 2008-09-25 | 80.62 |
| 2008-09-24 | 77.90 |
| 2008-09-23 | 81.20 |
| 2008-09-22 | 87.62 |
| 2008-09-19 | 78.09 |
| 2008-09-18 | 67.79 |
| 2008-09-17 | 69.15 |
| 2008-09-16 | 72.84 |
| 2008-09-12 | 87.62 |
| 2008-09-11 | 84.12 |
| 2008-09-10 | 88.40 |
| 2008-09-09 | 96.37 |
| 2008-09-08 | 96.37 |
| 2008-09-05 | 88.59 |
| 2008-09-04 | 92.48 |
| 2008-09-03 | 96.37 |
| 2008-09-02 | 100.26 |
| 2008-09-01 | 101.23 |
| 2008-08-29 | 107.55 |
| 2008-08-28 | 101.23 |
| 2008-08-27 | 106.09 |
| 2008-08-26 | 103.66 |
| 2008-08-25 | 101.23 |
| 2008-08-21 | 90.73 |
| 2008-08-20 | 95.40 |
| 2008-08-19 | 92.29 |
| 2008-08-18 | 97.83 |
| 2008-08-15 | 94.42 |
| 2008-08-14 | 98.31 |
| 2008-08-13 | 92.48 |
| 2008-08-12 | 87.62 |
| 2008-08-11 | 85.87 |
| 2008-08-08 | 84.51 |
| 2008-08-07 | 87.81 |
| 2008-08-05 | 91.31 |
| 2008-08-04 | 96.37 |
| 2008-08-01 | 102.20 |
| 2008-07-31 | 94.42 |
| 2008-07-30 | 98.80 |
| 2008-07-29 | 94.42 |
| 2008-07-28 | 99.29 |
| 2008-07-25 | 100.74 |
| 2008-07-24 | 105.60 |
| 2008-07-23 | 104.63 |
| 2008-07-22 | 98.80 |
| 2008-07-21 | 99.29 |
| 2008-07-18 | 91.51 |
| 2008-07-17 | 97.83 |
| 2008-07-16 | 99.29 |
| 2008-07-15 | 103.17 |
| 2008-07-14 | 114.84 |
| 2008-07-11 | 121.16 |
| 2008-07-10 | 121.16 |
| 2008-07-09 | 118.24 |
| 2008-07-08 | 112.90 |
| 2008-07-07 | 116.78 |
| 2008-07-04 | 108.52 |
| 2008-07-03 | 105.12 |
| 2008-07-02 | 110.95 |
| 2008-06-30 | 116.30 |
| 2008-06-27 | 111.92 |
| 2008-06-26 | 112.90 |
| 2008-06-25 | 114.84 |
| 2008-06-24 | 118.24 |
| 2008-06-23 | 118.24 |
| 2008-06-20 | 124.56 |
| 2008-06-19 | 124.07 |
| 2008-06-18 | 135.74 |
| 2008-06-17 | 137.20 |
| 2008-06-16 | 132.34 |
| 2008-06-13 | 127.48 |
| 2008-06-12 | 132.34 |
| 2008-06-11 | 135.25 |
| 2008-06-10 | 143.03 |
| 2008-06-06 | 152.75 |
| 2008-06-05 | 145.95 |
| 2008-06-04 | 148.38 |
| 2008-06-03 | 148.86 |
| 2008-06-02 | 155.67 |
| 2008-05-30 | 151.29 |
| 2008-05-29 | 152.27 |
| 2008-05-28 | 146.43 |
| 2008-05-27 | 145.95 |
| 2008-05-26 | 145.46 |
| 2008-05-23 | 151.78 |
| 2008-05-22 | 152.75 |
| 2008-05-21 | 159.56 |
| 2008-05-20 | 159.08 |
| 2008-05-19 | 166.29 |
| 2008-05-16 | 165.33 |
| 2008-05-15 | 167.25 |
| 2008-05-14 | 167.25 |
| 2008-05-13 | 169.17 |
| 2008-05-09 | 157.15 |
| 2008-05-08 | 161.48 |
| 2008-05-07 | 169.17 |
| 2008-05-06 | 181.67 |
| 2008-05-05 | 182.15 |
| 2008-05-02 | 176.86 |
| 2008-04-30 | 174.94 |
| 2008-04-29 | 183.11 |
| 2008-04-28 | 170.61 |
| 2008-04-25 | 167.73 |
| 2008-04-24 | 176.86 |
| 2008-04-23 | 166.29 |
| 2008-04-22 | 159.08 |
| 2008-04-21 | 148.50 |
| 2008-04-18 | 144.66 |
| 2008-04-17 | 141.77 |
| 2008-04-16 | 137.93 |
| 2008-04-15 | 139.37 |
| 2008-04-14 | 139.85 |
| 2008-04-11 | 150.42 |
| 2008-04-10 | 144.18 |
| 2008-04-09 | 141.77 |
| 2008-04-08 | 149.46 |
| 2008-04-07 | 156.67 |
| 2008-04-03 | 147.54 |
| 2008-04-02 | 149.46 |
| 2008-04-01 | 139.37 |
| 2008-03-31 | 140.33 |
| 2008-03-28 | 136.49 |
| 2008-03-27 | 129.28 |
| 2008-03-26 | 129.28 |
| 2008-03-25 | 126.39 |
| 2008-03-20 | 103.80 |
| 2008-03-19 | 116.78 |
| 2008-03-18 | 101.88 |
| 2008-03-17 | 109.09 |
| 2008-03-14 | 119.66 |
| 2008-03-13 | 128.79 |
| 2008-03-12 | 152.35 |
| 2008-03-11 | 154.27 |
| 2008-03-10 | 140.33 |
| 2008-03-07 | 144.18 |
| 2008-03-06 | 151.39 |
| 2008-03-05 | 148.02 |
| 2008-03-04 | 154.75 |
| 2008-03-03 | 159.56 |
| 2008-02-29 | 171.57 |
| 2008-02-28 | 180.71 |
| 2008-02-27 | 177.34 |
| 2008-02-26 | 172.54 |
| 2008-02-25 | 171.09 |
| 2008-02-22 | 169.17 |
| 2008-02-21 | 170.13 |
| 2008-02-20 | 167.25 |
| 2008-02-19 | 167.73 |
| 2008-02-18 | 165.33 |
| 2008-02-15 | 169.65 |
| 2008-02-14 | 161.48 |
| 2008-02-13 | 147.06 |
| 2008-02-12 | 138.89 |
| 2008-02-11 | 141.29 |
| 2008-02-06 | 152.83 |
| 2008-02-05 | 171.09 |
| 2008-02-04 | 170.13 |
| 2008-02-01 | 159.56 |
| 2008-01-31 | 148.98 |
| 2008-01-30 | 158.12 |
| 2008-01-29 | 168.21 |
| 2008-01-28 | 168.69 |
| 2008-01-25 | 187.92 |
| 2008-01-24 | 169.65 |
| 2008-01-23 | 179.75 |
| 2008-01-22 | 145.14 |
| 2008-01-21 | 164.36 |
| 2008-01-18 | 174.46 |
| 2008-01-17 | 191.28 |
| 2008-01-16 | 191.28 |
| 2008-01-15 | 213.39 |
| 2008-01-14 | 223.00 |
| 2008-01-11 | 222.04 |
| 2008-01-10 | 226.37 |
| 2008-01-09 | 229.25 |
| 2008-01-08 | 220.12 |
| 2008-01-07 | 219.16 |
| 2008-01-04 | 224.93 |
| 2008-01-03 | 211.95 |
| 2008-01-02 | 222.52 |
| 2007-12-31 | 222.04 |
| 2007-12-28 | 222.52 |
| 2007-12-27 | 232.14 |
| 2007-12-24 | 225.89 |
| 2007-12-21 | 229.73 |
| 2007-12-20 | 218.20 |
| 2007-12-19 | 212.43 |
| 2007-12-18 | 193.68 |
| 2007-12-17 | 188.40 |
| 2007-12-14 | 195.61 |
| 2007-12-13 | 198.49 |
| 2007-12-12 | 208.58 |
| 2007-12-11 | 221.56 |
| 2007-12-10 | 218.68 |
| 2007-12-07 | 208.10 |
| 2007-12-06 | 225.89 |
| 2007-12-05 | 216.76 |
| 2007-12-04 | 207.62 |
| 2007-12-03 | 208.10 |
| 2007-11-30 | 213.39 |
| 2007-11-29 | 211.95 |
| 2007-11-28 | 188.40 |
| 2007-11-27 | 185.99 |
| 2007-11-26 | 189.84 |
| 2007-11-23 | 167.25 |
| 2007-11-22 | 164.84 |
| 2007-11-21 | 176.86 |
| 2007-11-20 | 186.96 |
| 2007-11-19 | 169.65 |
| 2007-11-16 | 163.40 |
| 2007-11-15 | 179.75 |
| 2007-11-14 | 180.23 |
| 2007-11-13 | 155.71 |
| 2007-11-12 | 165.33 |
| 2007-11-09 | 181.67 |
| 2007-11-08 | 185.99 |
| 2007-11-07 | 197.05 |
| 2007-11-06 | 191.76 |
| 2007-11-05 | 191.76 |
| 2007-11-02 | 204.26 |
| 2007-11-01 | 216.76 |
| 2007-10-31 | 223.00 |
| 2007-10-30 | 223.49 |
| 2007-10-29 | 223.97 |
| 2007-10-26 | 214.35 |
| 2007-10-25 | 210.99 |
| 2007-10-24 | 213.87 |
| 2007-10-23 | 214.35 |
| 2007-10-22 | 209.55 |
| 2007-10-18 | 217.24 |
| 2007-10-17 | 222.52 |
| 2007-10-16 | 230.21 |
| 2007-10-15 | 239.35 |
| 2007-10-12 | 231.66 |
| 2007-10-11 | 242.71 |
| 2007-10-10 | 229.25 |
| 2007-10-09 | 225.41 |
| 2007-10-08 | 227.33 |
| 2007-10-05 | 221.08 |
| 2007-10-04 | 219.64 |
| 2007-10-03 | 228.29 |
| 2007-10-02 | 241.27 |
| 2007-09-28 | 217.24 |
| 2007-09-27 | 219.16 |
| 2007-09-25 | 211.95 |
| 2007-09-24 | 217.69 |
| 2007-09-21 | 218.17 |
| 2007-09-20 | 218.65 |
| 2007-09-19 | 216.73 |
| 2007-09-18 | 200.47 |
| 2007-09-17 | 204.29 |
| 2007-09-14 | 212.43 |
| 2007-09-13 | 201.42 |
| 2007-09-12 | 201.42 |
| 2007-09-11 | 198.55 |
| 2007-09-10 | 200.95 |
| 2007-09-07 | 199.03 |
| 2007-09-06 | 201.90 |
| 2007-09-05 | 203.34 |
| 2007-09-04 | 208.12 |
| 2007-09-03 | 206.21 |
| 2007-08-31 | 203.82 |
| 2007-08-30 | 195.68 |
| 2007-08-29 | 187.55 |
| 2007-08-28 | 197.60 |
| 2007-08-27 | 206.21 |
| 2007-08-24 | 191.85 |
| 2007-08-23 | 196.64 |
| 2007-08-22 | 182.76 |
| 2007-08-21 | 174.15 |
| 2007-08-20 | 160.28 |
| 2007-08-17 | 136.83 |
| 2007-08-16 | 144.97 |
| 2007-08-15 | 167.45 |
| 2007-08-14 | 178.46 |
| 2007-08-13 | 175.59 |
| 2007-08-10 | 176.54 |
| 2007-08-09 | 188.03 |
| 2007-08-08 | 190.90 |
| 2007-08-07 | 184.20 |
| 2007-08-06 | 188.51 |
| 2007-08-03 | 200.95 |
| 2007-08-02 | 194.73 |
| 2007-08-01 | 194.73 |
| 2007-07-31 | 202.86 |
| 2007-07-30 | 196.16 |
| 2007-07-27 | 197.12 |
| 2007-07-26 | 217.77 |
| 2007-07-25 | 219.65 |
| 2007-07-24 | 225.28 |
| 2007-07-23 | 217.30 |
| 2007-07-20 | 214.48 |
| 2007-07-19 | 203.69 |
| 2007-07-18 | 204.16 |
| 2007-07-17 | 206.97 |
| 2007-07-16 | 208.85 |
| 2007-07-13 | 210.73 |
| 2007-07-12 | 207.91 |
| 2007-07-11 | 207.91 |
| 2007-07-10 | 209.79 |
| 2007-07-09 | 209.32 |
| 2007-07-06 | 203.22 |
| 2007-07-05 | 202.75 |
| 2007-07-04 | 193.83 |
| 2007-07-03 | 186.32 |
| 2007-06-29 | 176.00 |
| 2007-06-28 | 180.69 |
| 2007-06-27 | 176.93 |
| 2007-06-26 | 186.32 |
| 2007-06-25 | 195.71 |
| 2007-06-22 | 191.48 |
| 2007-06-21 | 188.67 |
| 2007-06-20 | 183.97 |
| 2007-06-18 | 184.91 |
| 2007-06-15 | 168.02 |
| 2007-06-14 | 168.49 |
| 2007-06-13 | 164.73 |
| 2007-06-12 | 160.04 |
| 2007-06-11 | 160.04 |
| 2007-06-08 | 157.69 |
| 2007-06-07 | 168.49 |
| 2007-06-06 | 171.77 |
| 2007-06-05 | 171.77 |
| 2007-06-04 | 170.36 |
| 2007-06-01 | 167.55 |
| 2007-05-31 | 168.95 |
| 2007-05-30 | 149.24 |
| 2007-05-29 | 152.06 |
| 2007-05-28 | 155.81 |
| 2007-05-25 | 154.87 |
| 2007-05-23 | 161.44 |
| 2007-05-22 | 159.94 |
| 2007-05-21 | 161.34 |
| 2007-05-18 | 160.87 |
| 2007-05-17 | 159.48 |
| 2007-05-16 | 163.20 |
| 2007-05-15 | 159.94 |
| 2007-05-14 | 162.27 |
| 2007-05-11 | 154.83 |
| 2007-05-10 | 163.20 |
| 2007-05-09 | 160.41 |
| 2007-05-08 | 159.94 |
| 2007-05-07 | 165.52 |
| 2007-05-04 | 168.78 |
| 2007-05-03 | 161.80 |
| 2007-05-02 | 151.11 |
| 2007-04-30 | 148.32 |
| 2007-04-27 | 150.18 |
| 2007-04-26 | 154.83 |
| 2007-04-25 | 151.11 |
| 2007-04-24 | 155.76 |
| 2007-04-23 | 159.94 |
| 2007-04-20 | 163.20 |
| 2007-04-19 | 178.08 |
| 2007-04-18 | 178.08 |
| 2007-04-17 | 172.50 |
| 2007-04-16 | 168.31 |
| 2007-04-13 | 157.62 |
| 2007-04-12 | 159.01 |
| 2007-04-11 | 164.59 |
| 2007-04-10 | 159.94 |
| 2007-04-04 | 171.10 |
| 2007-04-03 | 144.60 |
| 2007-04-02 | 141.34 |
| 2007-03-30 | 142.74 |
| 2007-03-29 | 136.23 |
| 2007-03-28 | 136.23 |
| 2007-03-27 | 137.62 |
| 2007-03-26 | 139.95 |
| 2007-03-23 | 141.34 |
| 2007-03-22 | 131.11 |
| 2007-03-21 | 126.46 |
| 2007-03-20 | 123.67 |
| 2007-03-19 | 117.63 |
| 2007-03-16 | 116.23 |
| 2007-03-15 | 113.44 |
| 2007-03-14 | 108.79 |
| 2007-03-13 | 119.49 |
| 2007-03-12 | 119.49 |
| 2007-03-09 | 100.89 |
| 2007-03-08 | 108.33 |
| 2007-03-07 | 91.59 |
| 2007-03-06 | 95.31 |
| 2007-03-05 | 83.77 |
| 2007-03-02 | 101.82 |
| 2007-03-01 | 100.42 |
| 2007-02-28 | 114.37 |
| 2007-02-27 | 117.63 |
| 2007-02-26 | 129.25 |
| 2007-02-23 | 132.51 |
| 2007-02-22 | 132.97 |
| 2007-02-21 | 130.65 |
| 2007-02-16 | 125.53 |
| 2007-02-15 | 122.28 |
| 2007-02-14 | 120.88 |
| 2007-02-13 | 122.74 |
| 2007-02-12 | 124.14 |
| 2007-02-09 | 119.49 |
| 2007-02-08 | 125.53 |
| 2007-02-07 | 123.21 |
| 2007-02-06 | 121.81 |
| 2007-02-05 | 126.00 |
| 2007-02-02 | 131.58 |
| 2007-02-01 | 131.11 |
| 2007-01-31 | 126.46 |
| 2007-01-30 | 125.53 |
| 2007-01-29 | 119.95 |
| 2007-01-26 | 118.56 |
| 2007-01-25 | 131.58 |
| 2007-01-24 | 134.37 |
| 2007-01-23 | 129.72 |
| 2007-01-22 | 130.65 |
| 2007-01-19 | 126.93 |
| 2007-01-18 | 132.97 |
| 2007-01-17 | 131.58 |
| 2007-01-16 | 127.39 |
| 2007-01-15 | 123.67 |
| 2007-01-12 | 119.02 |
| 2007-01-11 | 113.91 |
| 2007-01-10 | 110.65 |
| 2007-01-09 | 117.16 |
| 2007-01-08 | 119.95 |
| 2007-01-05 | 126.00 |
| 2007-01-04 | 125.53 |
| 2007-01-03 | 129.72 |
| 2007-01-02 | 108.79 |
| 2006-12-29 | 107.86 |
| 2006-12-28 | 112.05 |
| 2006-12-27 | 103.68 |
| 2006-12-22 | 105.54 |
| 2006-12-21 | 104.61 |
| 2006-12-20 | 102.28 |
| 2006-12-19 | 103.68 |
| 2006-12-18 | 109.26 |
| 2006-12-15 | 109.26 |
| 2006-12-14 | 117.16 |
| 2006-12-13 | 111.12 |
| 2006-12-12 | 103.99 |
| 2006-12-11 | 97.75 |
| 2006-12-08 | 89.29 |
| 2006-12-07 | 88.40 |
| 2006-12-06 | 87.51 |
| 2006-12-05 | 79.94 |
| 2006-12-04 | 75.48 |
| 2006-12-01 | 76.38 |
| 2006-11-30 | 75.84 |
| 2006-11-29 | 73.35 |
| 2006-11-28 | 70.50 |
| 2006-11-27 | 82.61 |
| 2006-11-24 | 84.84 |
| 2006-11-23 | 81.72 |
| 2006-11-22 | 84.39 |
| 2006-11-21 | 78.16 |
| 2006-11-20 | 82.61 |
| 2006-11-17 | 83.06 |
| 2006-11-16 | 77.98 |
| 2006-11-15 | 83.50 |
| 2006-11-14 | 77.98 |
| 2006-11-13 | 71.92 |
| 2006-11-10 | 72.10 |
| 2006-11-09 | 68.71 |
| 2006-11-08 | 67.29 |
| 2006-11-07 | 62.66 |
| 2006-11-06 | 62.30 |
| 2006-11-03 | 62.12 |
| 2006-11-02 | 67.11 |
| 2006-11-01 | 65.51 |
| 2006-10-31 | 60.52 |
| 2006-10-27 | 60.70 |
| 2006-10-26 | 61.05 |
| 2006-10-25 | 60.16 |
| 2006-10-24 | 58.92 |
| 2006-10-23 | 60.70 |
| 2006-10-20 | 61.94 |
| 2006-10-19 | 58.20 |
| 2006-10-18 | 51.43 |
| 2006-10-17 | 50.54 |
| 2006-10-16 | 50.19 |
| 2006-10-13 | 47.69 |
| 2006-10-12 | 49.30 |
| 2006-10-11 | 51.43 |
| 2006-10-10 | 46.62 |
| 2006-10-09 | 45.38 |
| 2006-10-06 | 48.76 |
| 2006-10-05 | 51.43 |
| 2006-10-04 | 48.94 |
| 2006-10-03 | 50.36 |
| 2006-09-29 | 50.36 |
| 2006-09-28 | 46.98 |
| 2006-09-27 | 45.38 |
| 2006-09-26 | 43.61 |
| 2006-09-25 | 47.14 |
| 2006-09-22 | 49.09 |
| 2006-09-21 | 50.15 |
| 2006-09-20 | 49.97 |
| 2006-09-19 | 53.33 |
| 2006-09-18 | 56.33 |
| 2006-09-15 | 49.62 |
| 2006-09-14 | 51.03 |
| 2006-09-13 | 52.44 |
| 2006-09-12 | 56.33 |
| 2006-09-11 | 53.50 |
| 2006-09-08 | 52.97 |
| 2006-09-07 | 52.09 |
| 2006-09-06 | 53.50 |
| 2006-09-05 | 56.33 |
| 2006-09-04 | 58.27 |
| 2006-09-01 | 57.03 |
| 2006-08-31 | 56.33 |
| 2006-08-30 | 55.09 |
| 2006-08-29 | 49.62 |
| 2006-08-28 | 47.50 |
| 2006-08-25 | 50.50 |
| 2006-08-24 | 49.79 |
| 2006-08-23 | 50.50 |
| 2006-08-22 | 52.27 |
| 2006-08-21 | 49.26 |
| 2006-08-18 | 52.80 |
| 2006-08-17 | 52.44 |
| 2006-08-16 | 53.68 |
| 2006-08-15 | 51.03 |
| 2006-08-14 | 51.03 |
| 2006-08-11 | 50.32 |
| 2006-08-10 | 50.85 |
| 2006-08-09 | 54.74 |
| 2006-08-08 | 48.56 |
| 2006-08-07 | 49.26 |
| 2006-08-04 | 50.85 |
| 2006-08-03 | 53.50 |
| 2006-08-02 | 53.50 |
| 2006-08-01 | 51.38 |
| 2006-07-31 | 51.21 |
| 2006-07-28 | 50.85 |
| 2006-07-27 | 51.38 |
| 2006-07-26 | 49.79 |
| 2006-07-25 | 46.97 |
| 2006-07-24 | 43.43 |
| 2006-07-21 | 41.76 |
| 2006-07-20 | 42.20 |
| 2006-07-19 | 37.78 |
| 2006-07-18 | 37.78 |
| 2006-07-17 | 38.66 |
| 2006-07-14 | 42.20 |
| 2006-07-13 | 41.31 |
| 2006-07-12 | 43.52 |
| 2006-07-11 | 40.87 |
| 2006-07-10 | 44.40 |
| 2006-07-07 | 40.87 |
| 2006-07-06 | 39.99 |
| 2006-07-05 | 33.36 |
| 2006-07-04 | 42.20 |
| 2006-07-03 | 41.31 |
| 2006-06-30 | 39.99 |
| 2006-06-29 | 34.25 |
| 2006-06-28 | 28.51 |
| 2006-06-27 | 28.51 |
| 2006-06-26 | 28.95 |
| 2006-06-23 | 29.83 |
| 2006-06-22 | 32.92 |
| 2006-06-21 | 32.04 |
| 2006-06-20 | 34.25 |
| 2006-06-19 | 30.71 |
| 2006-06-16 | 31.60 |
| 2006-06-15 | 23.65 |
| 2006-06-14 | 21.88 |
| 2006-06-13 | 24.09 |
| 2006-06-12 | 26.30 |
| 2006-06-09 | 25.86 |
| 2006-06-08 | 26.74 |
| 2006-06-07 | 29.83 |
| 2006-06-06 | 29.83 |
| 2006-06-05 | 30.71 |
| 2006-06-02 | 30.27 |
| 2006-06-01 | 25.86 |
| 2006-05-30 | 32.04 |
| 2006-05-29 | 32.92 |
| 2006-05-26 | 33.36 |
| 2006-05-25 | 32.92 |
| 2006-05-24 | 39.55 |
| 2006-05-23 | 37.37 |
| 2006-05-22 | 36.07 |
| 2006-05-19 | 41.72 |
| 2006-05-18 | 41.29 |
| 2006-05-17 | 47.81 |
| 2006-05-16 | 51.72 |
| 2006-05-15 | 55.63 |
| 2006-05-12 | 52.15 |
| 2006-05-11 | 52.15 |
| 2006-05-10 | 52.59 |
| 2006-05-09 | 53.89 |
| 2006-05-08 | 52.15 |
| 2006-05-04 | 53.46 |
| 2006-05-03 | 51.28 |
| 2006-05-02 | 50.42 |
| 2006-04-28 | 44.33 |
| 2006-04-27 | 42.16 |
| 2006-04-26 | 39.98 |
| 2006-04-25 | 37.37 |
| 2006-04-24 | 43.46 |
| 2006-04-21 | 46.07 |
| 2006-04-20 | 45.63 |
| 2006-04-19 | 49.98 |
| 2006-04-18 | 50.85 |
| 2006-04-13 | 48.24 |
| 2006-04-12 | 48.68 |
| 2006-04-11 | 50.85 |
| 2006-04-10 | 48.68 |
| 2006-04-07 | 47.37 |
| 2006-04-06 | 46.07 |
| 2006-04-04 | 41.72 |
| 2006-04-03 | 41.72 |
| 2006-03-31 | 39.11 |
| 2006-03-30 | 40.42 |
| 2006-03-29 | 41.72 |
| 2006-03-28 | 43.02 |
| 2006-03-27 | 45.20 |
| 2006-03-24 | 41.29 |
| 2006-03-23 | 42.59 |
| 2006-03-22 | 42.16 |
| 2006-03-21 | 45.20 |
| 2006-03-20 | 46.94 |
| 2006-03-17 | 46.07 |
| 2006-03-16 | 44.76 |
| 2006-03-15 | 41.72 |
| 2006-03-14 | 42.16 |
| 2006-03-13 | 43.46 |
| 2006-03-10 | 40.85 |
| 2006-03-09 | 39.98 |
| 2006-03-08 | 42.59 |
| 2006-03-07 | 47.37 |
| 2006-03-06 | 49.11 |
| 2006-03-03 | 54.33 |
| 2006-03-02 | 52.59 |
| 2006-03-01 | 49.11 |
| 2006-02-28 | 48.68 |
| 2006-02-27 | 49.11 |
| 2006-02-24 | 48.24 |
| 2006-02-23 | 45.20 |
| 2006-02-22 | 40.85 |
| 2006-02-21 | 40.85 |
| 2006-02-20 | 44.33 |
| 2006-02-17 | 45.20 |
| 2006-02-16 | 43.89 |
| 2006-02-15 | 43.46 |
| 2006-02-14 | 43.89 |
| 2006-02-13 | 44.33 |
| 2006-02-10 | 43.89 |
| 2006-02-09 | 44.76 |
| 2006-02-08 | 45.20 |
| 2006-02-07 | 46.07 |
| 2006-02-06 | 43.89 |
| 2006-02-03 | 46.94 |
| 2006-02-02 | 48.68 |
| 2006-02-01 | 48.24 |
| 2006-01-27 | 43.46 |
| 2006-01-26 | 41.72 |
| 2006-01-25 | 42.59 |
| 2006-01-24 | 41.29 |
| 2006-01-23 | 36.94 |
| 2006-01-20 | 41.29 |
| 2006-01-19 | 43.46 |
| 2006-01-18 | 43.46 |
| 2006-01-17 | 44.33 |
| 2006-01-16 | 46.50 |
| 2006-01-13 | 38.68 |
| 2006-01-12 | 33.03 |
| 2006-01-11 | 28.68 |
| 2006-01-10 | 29.55 |
| 2006-01-09 | 31.72 |
| 2006-01-06 | 31.29 |
| 2006-01-05 | 29.55 |
| 2006-01-04 | 26.51 |
| 2006-01-03 | 24.33 |
| 2005-12-30 | 20.42 |
| 2005-12-29 | 22.59 |
| 2005-12-28 | 23.03 |
| 2005-12-23 | 24.33 |
| 2005-12-22 | 24.33 |
| 2005-12-21 | 23.90 |
| 2005-12-20 | 22.59 |
| 2005-12-19 | 21.72 |
| 2005-12-16 | 19.11 |
| 2005-12-15 | 20.85 |
| 2005-12-14 | 20.42 |
| 2005-12-13 | 18.25 |
| 2005-12-12 | 19.11 |
| 2005-12-09 | 18.25 |
| 2005-12-08 | 19.11 |
| 2005-12-07 | 23.03 |
| 2005-12-06 | 22.59 |
| 2005-12-05 | 23.90 |
| 2005-12-02 | 23.03 |
| 2005-12-01 | 21.29 |
| 2005-11-30 | 19.98 |
| 2005-11-29 | 16.94 |
| 2005-11-28 | 17.81 |
| 2005-11-25 | 15.64 |
| 2005-11-24 | 16.94 |
| 2005-11-23 | 17.38 |
| 2005-11-22 | 16.07 |
| 2005-11-21 | 9.55 |
| 2005-11-18 | 9.99 |
| 2005-11-17 | 9.12 |
| 2005-11-16 | 8.25 |
| 2005-11-15 | 6.94 |
| 2005-11-14 | 6.07 |
| 2005-11-11 | 6.94 |
| 2005-11-10 | 4.33 |
| 2005-11-09 | 3.90 |
| 2005-11-08 | 5.64 |
| 2005-11-07 | 5.20 |
| 2005-11-04 | 7.38 |
| 2005-11-03 | 6.51 |
| 2005-11-02 | 3.46 |
| 2005-11-01 | 1.73 |
| 2005-10-31 | -0.45 |
| 2005-10-28 | -0.88 |
| 2005-10-27 | 1.29 |
| 2005-10-26 | 4.77 |
| 2005-10-25 | 2.60 |
| 2005-10-24 | 1.73 |
| 2005-10-21 | 3.46 |
| 2005-10-20 | 4.33 |
| 2005-10-19 | 5.64 |
| 2005-10-18 | 8.25 |
| 2005-10-17 | 6.07 |
| 2005-10-14 | 6.51 |
| 2005-10-13 | 9.12 |
| 2005-10-12 | 8.68 |
| 2005-10-10 | 10.42 |
| 2005-10-07 | 5.64 |
| 2005-10-06 | 5.20 |
| 2005-10-05 | 8.25 |
| 2005-10-04 | 9.99 |
| 2005-10-03 | 11.29 |
| 2005-09-30 | 10.42 |
| 2005-09-29 | 9.99 |
| 2005-09-28 | 7.99 |
| 2005-09-27 | 11.00 |
| 2005-09-26 | 10.14 |
| 2005-09-23 | 9.71 |
| 2005-09-22 | 10.57 |
| 2005-09-21 | 12.72 |
| 2005-09-20 | 8.85 |
| 2005-09-16 | 6.70 |
| 2005-09-15 | 6.70 |
| 2005-09-14 | 6.70 |
| 2005-09-13 | 8.42 |
| 2005-09-12 | 8.85 |
| 2005-09-09 | 6.70 |
| 2005-09-08 | 7.13 |
| 2005-09-07 | 7.99 |
| 2005-09-06 | 6.70 |
| 2005-09-05 | 6.70 |
| 2005-09-02 | 8.85 |
| 2005-09-01 | 7.56 |
| 2005-08-31 | 6.27 |
| 2005-08-30 | 8.42 |
| 2005-08-29 | 10.57 |
| 2005-08-26 | 8.42 |
| 2005-08-25 | 3.25 |
| 2005-08-24 | 4.11 |
| 2005-08-23 | 6.27 |
| 2005-08-22 | 7.56 |
| 2005-08-19 | 7.13 |
| 2005-08-18 | 8.85 |
| 2005-08-17 | 11.86 |
| 2005-08-16 | 11.86 |
| 2005-08-15 | 11.00 |
| 2005-08-12 | 10.14 |
| 2005-08-11 | 9.71 |
| 2005-08-10 | 9.71 |
| 2005-08-09 | 9.71 |
| 2005-08-08 | 8.42 |
| 2005-08-05 | 9.28 |
| 2005-08-04 | 10.57 |
| 2005-08-03 | 11.00 |
| 2005-08-02 | 11.00 |
| 2005-08-01 | 10.57 |
| 2005-07-29 | 10.57 |
| 2005-07-28 | 11.00 |
| 2005-07-27 | 9.71 |
| 2005-07-26 | 9.28 |
| 2005-07-25 | 9.71 |
| 2005-07-22 | 7.56 |
| 2005-07-21 | 2.82 |
| 2005-07-20 | 1.96 |
| 2005-07-19 | 3.68 |
| 2005-07-18 | 4.97 |
| 2005-07-15 | 6.70 |
| 2005-07-14 | 5.40 |
| 2005-07-13 | 4.97 |
| 2005-07-12 | 4.97 |
| 2005-07-11 | 6.27 |
| 2005-07-08 | 5.40 |
| 2005-07-07 | 5.83 |
| 2005-07-06 | 5.83 |
| 2005-07-05 | 4.54 |
| 2005-07-04 | 0.24 |
| 2005-06-30 | 3.25 |
| 2005-06-29 | 2.82 |
| 2005-06-28 | 2.82 |
| 2005-06-27 | 1.53 |
| 2005-06-24 | -0.19 |
| 2005-06-23 | 0.67 |
| 2005-06-22 | 1.10 |
| 2005-06-21 | -1.05 |
| 2005-06-20 | -1.91 |
| 2005-06-17 | -1.91 |
| 2005-06-16 | -3.63 |
| 2005-06-15 | -3.20 |
| 2005-06-14 | -2.77 |
| 2005-06-13 | -1.91 |
| 2005-06-10 | -2.34 |
| 2005-06-09 | -3.63 |
| 2005-06-08 | -3.20 |
| 2005-06-07 | -3.63 |
| 2005-06-06 | -5.35 |
| 2005-06-03 | -6.21 |
| 2005-06-02 | -7.07 |
| 2005-06-01 | -7.93 |
| 2005-05-31 | -7.93 |
| 2005-05-30 | -7.07 |
| 2005-05-27 | -8.36 |
| 2005-05-26 | -9.65 |
| 2005-05-25 | -10.17 |
| 2005-05-24 | -8.47 |
| 2005-05-23 | -8.47 |
| 2005-05-20 | -8.90 |
| 2005-05-19 | -8.47 |
| 2005-05-18 | -8.47 |
| 2005-05-17 | -8.05 |
| 2005-05-13 | -5.51 |
| 2005-05-12 | -5.08 |
| 2005-05-11 | -5.08 |
| 2005-05-10 | -5.08 |
| 2005-05-09 | -4.66 |
| 2005-05-06 | -5.08 |
| 2005-05-05 | -5.93 |
| 2005-05-04 | -5.93 |
| 2005-05-03 | -6.78 |
| 2005-04-29 | -7.20 |
| 2005-04-28 | -6.36 |
| 2005-04-27 | -5.93 |
| 2005-04-26 | -6.36 |
| 2005-04-25 | -6.78 |
| 2005-04-22 | -6.36 |
| 2005-04-21 | -7.20 |
| 2005-04-20 | -8.47 |
| 2005-04-19 | -8.47 |
| 2005-04-18 | -9.32 |
| 2005-04-15 | -8.47 |
| 2005-04-14 | -6.36 |
| 2005-04-13 | -5.51 |
| 2005-04-12 | -6.36 |
| 2005-04-11 | -8.05 |
| 2005-04-08 | -8.90 |
| 2005-04-07 | -8.47 |
| 2005-04-06 | -7.20 |
| 2005-04-04 | -8.05 |
| 2005-04-01 | -8.90 |
| 2005-03-31 | -9.32 |
| 2005-03-30 | -10.59 |
| 2005-03-29 | -9.75 |
| 2005-03-24 | -7.63 |
| 2005-03-23 | -7.63 |
| 2005-03-22 | -6.78 |
| 2005-03-21 | -7.20 |
| 2005-03-18 | -5.08 |
| 2005-03-17 | -6.36 |
| 2005-03-16 | -6.36 |
| 2005-03-15 | -6.78 |
| 2005-03-14 | -5.93 |
| 2005-03-11 | -5.93 |
| 2005-03-10 | -6.78 |
| 2005-03-09 | -8.05 |
| 2005-03-08 | -8.05 |
| 2005-03-07 | -6.78 |
| 2005-03-04 | -7.63 |
| 2005-03-03 | -6.78 |
| 2005-03-02 | -6.78 |
| 2005-03-01 | -6.36 |
| 2005-02-28 | -5.93 |
| 2005-02-25 | -6.78 |
| 2005-02-24 | -6.78 |
| 2005-02-23 | -6.78 |
| 2005-02-22 | -6.78 |
| 2005-02-21 | -5.08 |
| 2005-02-18 | -5.93 |
| 2005-02-17 | -6.36 |
| 2005-02-16 | -4.66 |
| 2005-02-15 | -7.20 |
| 2005-02-14 | -5.08 |
| 2005-02-08 | -5.08 |
| 2005-02-07 | -5.51 |
| 2005-02-04 | -5.51 |
| 2005-02-03 | -5.08 |
| 2005-02-02 | -2.54 |
| 2005-02-01 | -4.24 |
| 2005-01-31 | -3.39 |
| 2005-01-28 | -5.08 |
| 2005-01-27 | -3.39 |
| 2005-01-26 | -2.54 |
| 2005-01-25 | -4.24 |
| 2005-01-24 | -4.24 |
| 2005-01-21 | -5.93 |
| 2005-01-20 | -4.24 |
| 2005-01-19 | -2.54 |
| 2005-01-18 | -2.54 |
| 2005-01-17 | -3.39 |
| 2005-01-14 | -5.51 |
| 2005-01-13 | -5.51 |
| 2005-01-12 | -4.66 |
| 2005-01-11 | -4.24 |
| 2005-01-10 | -2.97 |
| 2005-01-07 | -1.69 |
| 2005-01-06 | -3.39 |
| 2005-01-05 | -2.97 |
| 2005-01-04 | 1.27 |
| 2005-01-03 | 2.97 |
| 2004-12-31 | 2.97 |
| 2004-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy