Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0525 % |
|---|---|
| 2026-02-23 | 20.24 |
| 2026-02-20 | 16.98 |
| 2026-02-16 | 19.15 |
| 2026-02-13 | 17.52 |
| 2026-02-12 | 19.70 |
| 2026-02-11 | 20.24 |
| 2026-02-10 | 16.43 |
| 2026-02-09 | 16.98 |
| 2026-02-06 | 17.52 |
| 2026-02-05 | 17.52 |
| 2026-02-04 | 19.15 |
| 2026-02-03 | 16.98 |
| 2026-02-02 | 17.52 |
| 2026-01-30 | 19.70 |
| 2026-01-29 | 21.87 |
| 2026-01-28 | 22.42 |
| 2026-01-27 | 20.78 |
| 2026-01-26 | 21.33 |
| 2026-01-23 | 22.42 |
| 2026-01-22 | 23.50 |
| 2026-01-21 | 20.78 |
| 2026-01-20 | 22.42 |
| 2026-01-19 | 16.98 |
| 2026-01-16 | 16.43 |
| 2026-01-15 | 17.52 |
| 2026-01-14 | 18.61 |
| 2026-01-13 | 20.24 |
| 2026-01-12 | 19.15 |
| 2026-01-09 | 19.70 |
| 2026-01-08 | 19.15 |
| 2026-01-07 | 19.70 |
| 2026-01-06 | 20.24 |
| 2026-01-05 | 19.15 |
| 2026-01-02 | 17.52 |
| 2025-12-31 | 18.06 |
| 2025-12-30 | 17.52 |
| 2025-12-29 | 18.61 |
| 2025-12-24 | 20.24 |
| 2025-12-23 | 19.70 |
| 2025-12-22 | 22.42 |
| 2025-12-19 | 21.87 |
| 2025-12-18 | 20.24 |
| 2025-12-17 | 18.61 |
| 2025-12-16 | 18.61 |
| 2025-12-15 | 18.61 |
| 2025-12-12 | 17.52 |
| 2025-12-11 | 16.43 |
| 2025-12-10 | 16.98 |
| 2025-12-09 | 16.98 |
| 2025-12-08 | 19.70 |
| 2025-12-05 | 21.87 |
| 2025-12-04 | 22.42 |
| 2025-12-03 | 22.42 |
| 2025-12-02 | 21.33 |
| 2025-12-01 | 19.70 |
| 2025-11-28 | 19.15 |
| 2025-11-27 | 20.24 |
| 2025-11-26 | 20.78 |
| 2025-11-25 | 19.70 |
| 2025-11-24 | 20.24 |
| 2025-11-21 | 19.15 |
| 2025-11-20 | 19.70 |
| 2025-11-19 | 19.15 |
| 2025-11-18 | 17.52 |
| 2025-11-17 | 20.78 |
| 2025-11-14 | 21.33 |
| 2025-11-13 | 23.50 |
| 2025-11-12 | 22.96 |
| 2025-11-11 | 21.33 |
| 2025-11-10 | 22.42 |
| 2025-11-07 | 20.78 |
| 2025-11-06 | 21.33 |
| 2025-11-05 | 21.87 |
| 2025-11-04 | 19.70 |
| 2025-11-03 | 22.96 |
| 2025-10-31 | 24.05 |
| 2025-10-30 | 33.30 |
| 2025-10-28 | 37.11 |
| 2025-10-27 | 36.56 |
| 2025-10-24 | 36.56 |
| 2025-10-23 | 36.02 |
| 2025-10-22 | 37.11 |
| 2025-10-21 | 38.19 |
| 2025-10-20 | 38.74 |
| 2025-10-17 | 36.56 |
| 2025-10-16 | 37.65 |
| 2025-10-15 | 38.19 |
| 2025-10-14 | 36.02 |
| 2025-10-13 | 40.37 |
| 2025-10-10 | 40.37 |
| 2025-10-09 | 40.37 |
| 2025-10-08 | 37.11 |
| 2025-10-06 | 37.11 |
| 2025-10-03 | 35.47 |
| 2025-10-02 | 35.47 |
| 2025-09-30 | 36.02 |
| 2025-09-29 | 35.47 |
| 2025-09-26 | 33.30 |
| 2025-09-25 | 33.30 |
| 2025-09-24 | 38.74 |
| 2025-09-23 | 38.74 |
| 2025-09-22 | 40.91 |
| 2025-09-19 | 34.93 |
| 2025-09-18 | 34.39 |
| 2025-09-17 | 36.56 |
| 2025-09-16 | 36.02 |
| 2025-09-15 | 35.47 |
| 2025-09-12 | 36.02 |
| 2025-09-11 | 39.83 |
| 2025-09-10 | 41.46 |
| 2025-09-09 | 39.83 |
| 2025-09-08 | 39.28 |
| 2025-09-05 | 30.58 |
| 2025-09-04 | 26.22 |
| 2025-09-03 | 25.14 |
| 2025-09-02 | 22.96 |
| 2025-09-01 | 21.87 |
| 2025-08-29 | 24.59 |
| 2025-08-28 | 5.55 |
| 2025-08-27 | 6.09 |
| 2025-08-26 | 6.09 |
| 2025-08-25 | 8.27 |
| 2025-08-22 | 7.18 |
| 2025-08-21 | 7.73 |
| 2025-08-20 | 7.18 |
| 2025-08-19 | 7.18 |
| 2025-08-18 | 7.18 |
| 2025-08-15 | 8.27 |
| 2025-08-14 | 8.27 |
| 2025-08-13 | 7.73 |
| 2025-08-12 | 8.27 |
| 2025-08-11 | 7.73 |
| 2025-08-08 | 9.36 |
| 2025-08-07 | 9.36 |
| 2025-08-06 | 7.73 |
| 2025-08-05 | 8.81 |
| 2025-08-04 | 7.18 |
| 2025-08-01 | 6.09 |
| 2025-07-31 | 6.64 |
| 2025-07-30 | 10.45 |
| 2025-07-29 | 12.08 |
| 2025-07-28 | 13.71 |
| 2025-07-25 | 12.62 |
| 2025-07-24 | 12.08 |
| 2025-07-23 | 10.99 |
| 2025-07-22 | 11.53 |
| 2025-07-21 | 9.90 |
| 2025-07-18 | 7.73 |
| 2025-07-17 | 7.73 |
| 2025-07-16 | 6.09 |
| 2025-07-15 | 6.64 |
| 2025-07-14 | 8.27 |
| 2025-07-11 | 7.73 |
| 2025-07-10 | 6.09 |
| 2025-07-09 | 5.55 |
| 2025-07-08 | 7.18 |
| 2025-07-07 | 6.09 |
| 2025-07-04 | 5.01 |
| 2025-07-03 | 3.92 |
| 2025-07-02 | 4.46 |
| 2025-06-30 | 1.74 |
| 2025-06-27 | 2.83 |
| 2025-06-26 | 3.92 |
| 2025-06-25 | 1.20 |
| 2025-06-24 | 0.30 |
| 2025-06-23 | 0.30 |
| 2025-06-20 | -1.27 |
| 2025-06-19 | -3.88 |
| 2025-06-18 | -1.79 |
| 2025-06-17 | -1.79 |
| 2025-06-16 | -1.27 |
| 2025-06-13 | -1.79 |
| 2025-06-12 | -1.79 |
| 2025-06-11 | -2.84 |
| 2025-06-10 | -4.40 |
| 2025-06-09 | -4.93 |
| 2025-06-06 | -4.93 |
| 2025-06-05 | -4.93 |
| 2025-06-04 | -5.45 |
| 2025-06-03 | -5.97 |
| 2025-06-02 | -7.54 |
| 2025-05-30 | -5.97 |
| 2025-05-29 | -5.45 |
| 2025-05-28 | -5.45 |
| 2025-05-27 | -8.06 |
| 2025-05-26 | -7.02 |
| 2025-05-23 | -8.58 |
| 2025-05-22 | -8.58 |
| 2025-05-21 | -6.49 |
| 2025-05-20 | -6.49 |
| 2025-05-19 | -6.49 |
| 2025-05-16 | -7.54 |
| 2025-05-15 | -7.54 |
| 2025-05-14 | -4.93 |
| 2025-05-13 | -6.49 |
| 2025-05-12 | -7.02 |
| 2025-05-09 | -7.54 |
| 2025-05-08 | -8.06 |
| 2025-05-07 | -8.58 |
| 2025-05-06 | -8.58 |
| 2025-05-02 | -8.58 |
| 2025-04-30 | -11.20 |
| 2025-04-29 | -8.58 |
| 2025-04-28 | -8.58 |
| 2025-04-25 | -8.06 |
| 2025-04-24 | -9.63 |
| 2025-04-23 | -8.06 |
| 2025-04-22 | -8.06 |
| 2025-04-17 | -9.63 |
| 2025-04-16 | -9.63 |
| 2025-04-15 | -8.58 |
| 2025-04-14 | -8.58 |
| 2025-04-11 | -9.63 |
| 2025-04-10 | -11.20 |
| 2025-04-09 | -11.20 |
| 2025-04-08 | -11.20 |
| 2025-04-07 | -17.99 |
| 2025-04-03 | -7.02 |
| 2025-04-02 | -9.11 |
| 2025-04-01 | -7.02 |
| 2025-03-31 | -9.11 |
| 2025-03-28 | -2.84 |
| 2025-03-27 | 2.39 |
| 2025-03-26 | 2.39 |
| 2025-03-25 | 3.95 |
| 2025-03-24 | 1.34 |
| 2025-03-21 | 0.30 |
| 2025-03-20 | 2.39 |
| 2025-03-19 | 4.48 |
| 2025-03-18 | 5.00 |
| 2025-03-17 | 2.91 |
| 2025-03-14 | 2.39 |
| 2025-03-13 | 0.30 |
| 2025-03-12 | 0.82 |
| 2025-03-11 | -0.23 |
| 2025-03-10 | -0.23 |
| 2025-03-07 | 1.34 |
| 2025-03-06 | 2.91 |
| 2025-03-05 | 2.91 |
| 2025-03-04 | 2.39 |
| 2025-03-03 | 1.86 |
| 2025-02-28 | 3.43 |
| 2025-02-27 | 6.04 |
| 2025-02-26 | 6.57 |
| 2025-02-25 | 6.04 |
| 2025-02-24 | 8.13 |
| 2025-02-21 | 8.13 |
| 2025-02-20 | 8.13 |
| 2025-02-19 | 8.13 |
| 2025-02-18 | 9.70 |
| 2025-02-17 | 9.70 |
| 2025-02-14 | 10.22 |
| 2025-02-13 | 8.13 |
| 2025-02-12 | 8.13 |
| 2025-02-11 | 6.57 |
| 2025-02-10 | 7.61 |
| 2025-02-07 | 7.61 |
| 2025-02-06 | 7.09 |
| 2025-02-05 | 6.57 |
| 2025-02-04 | 7.09 |
| 2025-02-03 | 6.57 |
| 2025-01-28 | 9.18 |
| 2025-01-27 | 9.18 |
| 2025-01-24 | 7.61 |
| 2025-01-23 | 6.04 |
| 2025-01-22 | 5.00 |
| 2025-01-21 | 6.57 |
| 2025-01-20 | 7.61 |
| 2025-01-17 | 8.66 |
| 2025-01-16 | 7.61 |
| 2025-01-15 | 7.09 |
| 2025-01-14 | 8.66 |
| 2025-01-13 | 6.04 |
| 2025-01-10 | 6.57 |
| 2025-01-09 | 10.22 |
| 2025-01-08 | 9.70 |
| 2025-01-07 | 10.22 |
| 2025-01-06 | 10.74 |
| 2025-01-03 | 8.13 |
| 2025-01-02 | 10.22 |
| 2024-12-31 | 12.83 |
| 2024-12-30 | 11.79 |
| 2024-12-27 | 12.31 |
| 2024-12-24 | 11.79 |
| 2024-12-23 | 10.22 |
| 2024-12-20 | 9.70 |
| 2024-12-19 | 11.79 |
| 2024-12-18 | 12.83 |
| 2024-12-17 | 11.79 |
| 2024-12-16 | 11.79 |
| 2024-12-13 | 11.79 |
| 2024-12-12 | 13.88 |
| 2024-12-11 | 14.40 |
| 2024-12-10 | 14.40 |
| 2024-12-09 | 15.97 |
| 2024-12-06 | 13.36 |
| 2024-12-05 | 10.22 |
| 2024-12-04 | 10.22 |
| 2024-12-03 | 11.27 |
| 2024-12-02 | 10.74 |
| 2024-11-29 | 9.18 |
| 2024-11-28 | 7.09 |
| 2024-11-27 | 7.09 |
| 2024-11-26 | 6.57 |
| 2024-11-25 | 7.61 |
| 2024-11-22 | 7.61 |
| 2024-11-21 | 10.74 |
| 2024-11-20 | 11.79 |
| 2024-11-19 | 10.22 |
| 2024-11-18 | 10.22 |
| 2024-11-15 | 7.61 |
| 2024-11-14 | 6.57 |
| 2024-11-13 | 9.18 |
| 2024-11-12 | 8.13 |
| 2024-11-11 | 11.27 |
| 2024-11-08 | 13.88 |
| 2024-11-07 | 15.97 |
| 2024-11-06 | 12.31 |
| 2024-11-05 | 15.45 |
| 2024-11-04 | 13.88 |
| 2024-11-01 | 13.88 |
| 2024-10-31 | 12.83 |
| 2024-10-30 | 11.79 |
| 2024-10-29 | 13.36 |
| 2024-10-28 | 15.45 |
| 2024-10-25 | 13.88 |
| 2024-10-24 | 21.71 |
| 2024-10-23 | 22.76 |
| 2024-10-22 | 22.76 |
| 2024-10-21 | 25.89 |
| 2024-10-18 | 26.42 |
| 2024-10-17 | 23.28 |
| 2024-10-16 | 26.94 |
| 2024-10-15 | 25.37 |
| 2024-10-14 | 27.98 |
| 2024-10-10 | 24.85 |
| 2024-10-09 | 15.45 |
| 2024-10-08 | 19.63 |
| 2024-10-07 | 36.34 |
| 2024-10-04 | 24.33 |
| 2024-10-03 | 17.01 |
| 2024-10-02 | 19.63 |
| 2024-09-30 | 16.49 |
| 2024-09-27 | 8.66 |
| 2024-09-26 | 10.74 |
| 2024-09-25 | 8.13 |
| 2024-09-24 | 8.66 |
| 2024-09-23 | 6.04 |
| 2024-09-20 | 3.95 |
| 2024-09-19 | 3.43 |
| 2024-09-17 | 1.34 |
| 2024-09-16 | 0.82 |
| 2024-09-13 | 0.82 |
| 2024-09-12 | 0.82 |
| 2024-09-11 | -0.75 |
| 2024-09-10 | 3.43 |
| 2024-09-09 | 6.04 |
| 2024-09-05 | 9.18 |
| 2024-09-04 | 8.66 |
| 2024-09-03 | 10.74 |
| 2024-09-02 | 12.31 |
| 2024-08-30 | 11.27 |
| 2024-08-29 | 9.70 |
| 2024-08-28 | 12.31 |
| 2024-08-27 | 12.31 |
| 2024-08-26 | 13.36 |
| 2024-08-23 | 14.40 |
| 2024-08-22 | 16.49 |
| 2024-08-21 | 14.92 |
| 2024-08-20 | 14.40 |
| 2024-08-19 | 18.06 |
| 2024-08-16 | 14.40 |
| 2024-08-15 | 14.40 |
| 2024-08-14 | 14.92 |
| 2024-08-13 | 14.92 |
| 2024-08-12 | 15.45 |
| 2024-08-09 | 17.01 |
| 2024-08-08 | 18.06 |
| 2024-08-07 | 17.01 |
| 2024-08-06 | 17.01 |
| 2024-08-05 | 18.06 |
| 2024-08-02 | 24.85 |
| 2024-08-01 | 29.03 |
| 2024-07-31 | 24.33 |
| 2024-07-30 | 23.80 |
| 2024-07-29 | 24.85 |
| 2024-07-26 | 24.33 |
| 2024-07-25 | 26.42 |
| 2024-07-24 | 27.46 |
| 2024-07-23 | 26.94 |
| 2024-07-22 | 27.98 |
| 2024-07-19 | 19.63 |
| 2024-07-18 | 20.15 |
| 2024-07-17 | 16.49 |
| 2024-07-16 | 20.67 |
| 2024-07-15 | 19.63 |
| 2024-07-12 | 16.49 |
| 2024-07-11 | 16.49 |
| 2024-07-10 | 14.92 |
| 2024-07-09 | 16.49 |
| 2024-07-08 | 19.10 |
| 2024-07-05 | 20.67 |
| 2024-07-04 | 18.58 |
| 2024-07-03 | 18.06 |
| 2024-07-02 | 13.36 |
| 2024-06-28 | 10.74 |
| 2024-06-27 | 9.70 |
| 2024-06-26 | 12.83 |
| 2024-06-25 | 13.88 |
| 2024-06-24 | 12.31 |
| 2024-06-21 | 9.34 |
| 2024-06-20 | 12.36 |
| 2024-06-19 | 12.36 |
| 2024-06-18 | 11.36 |
| 2024-06-17 | 9.34 |
| 2024-06-14 | 9.34 |
| 2024-06-13 | 9.85 |
| 2024-06-12 | 13.88 |
| 2024-06-11 | 13.37 |
| 2024-06-07 | 15.39 |
| 2024-06-06 | 9.85 |
| 2024-06-05 | 11.86 |
| 2024-06-04 | 12.36 |
| 2024-06-03 | 10.85 |
| 2024-05-31 | 10.35 |
| 2024-05-30 | 8.84 |
| 2024-05-29 | 10.35 |
| 2024-05-28 | 11.86 |
| 2024-05-27 | 10.85 |
| 2024-05-24 | 8.33 |
| 2024-05-23 | 6.82 |
| 2024-05-22 | 11.36 |
| 2024-05-21 | 9.34 |
| 2024-05-20 | 10.85 |
| 2024-05-17 | 13.37 |
| 2024-05-16 | 16.40 |
| 2024-05-14 | 13.37 |
| 2024-05-13 | 16.90 |
| 2024-05-10 | 11.36 |
| 2024-05-09 | 11.86 |
| 2024-05-08 | 11.36 |
| 2024-05-07 | 10.35 |
| 2024-05-06 | 17.40 |
| 2024-05-03 | 5.31 |
| 2024-05-02 | 4.81 |
| 2024-04-30 | 7.33 |
| 2024-04-29 | 2.29 |
| 2024-04-26 | 1.28 |
| 2024-04-25 | -0.74 |
| 2024-04-24 | -1.74 |
| 2024-04-23 | -3.26 |
| 2024-04-22 | -2.25 |
| 2024-04-19 | -0.74 |
| 2024-04-18 | -1.24 |
| 2024-04-17 | -1.24 |
| 2024-04-16 | -4.26 |
| 2024-04-15 | -1.74 |
| 2024-04-12 | -3.26 |
| 2024-04-11 | -2.75 |
| 2024-04-10 | -3.76 |
| 2024-04-09 | -4.26 |
| 2024-04-08 | -6.28 |
| 2024-04-05 | -10.31 |
| 2024-04-03 | -5.27 |
| 2024-04-02 | -9.30 |
| 2024-03-28 | -10.81 |
| 2024-03-27 | -12.83 |
| 2024-03-26 | -11.82 |
| 2024-03-25 | -11.82 |
| 2024-03-22 | -8.80 |
| 2024-03-21 | -8.80 |
| 2024-03-20 | -11.32 |
| 2024-03-19 | -13.33 |
| 2024-03-18 | -13.33 |
| 2024-03-15 | -15.35 |
| 2024-03-14 | -15.35 |
| 2024-03-13 | -14.34 |
| 2024-03-12 | -14.34 |
| 2024-03-11 | -15.35 |
| 2024-03-08 | -13.84 |
| 2024-03-07 | -18.88 |
| 2024-03-06 | -18.88 |
| 2024-03-05 | -20.39 |
| 2024-03-04 | -17.87 |
| 2024-03-01 | -16.86 |
| 2024-02-29 | -18.37 |
| 2024-02-28 | -18.37 |
| 2024-02-27 | -16.86 |
| 2024-02-26 | -16.36 |
| 2024-02-23 | -15.85 |
| 2024-02-22 | -17.87 |
| 2024-02-21 | -18.37 |
| 2024-02-20 | -19.88 |
| 2024-02-19 | -21.90 |
| 2024-02-16 | -23.91 |
| 2024-02-15 | -26.43 |
| 2024-02-14 | -24.92 |
| 2024-02-09 | -25.43 |
| 2024-02-08 | -22.40 |
| 2024-02-07 | -23.41 |
| 2024-02-06 | -24.92 |
| 2024-02-05 | -26.94 |
| 2024-02-02 | -24.92 |
| 2024-02-01 | -20.89 |
| 2024-01-31 | -20.89 |
| 2024-01-30 | -17.87 |
| 2024-01-29 | -16.86 |
| 2024-01-26 | -18.37 |
| 2024-01-25 | -10.31 |
| 2024-01-24 | -15.85 |
| 2024-01-23 | -21.90 |
| 2024-01-22 | -23.41 |
| 2024-01-19 | -20.39 |
| 2024-01-18 | -21.39 |
| 2024-01-17 | -20.39 |
| 2024-01-16 | -16.36 |
| 2024-01-15 | -13.33 |
| 2024-01-12 | -14.84 |
| 2024-01-11 | -15.85 |
| 2024-01-10 | -18.37 |
| 2024-01-09 | -18.88 |
| 2024-01-08 | -19.38 |
| 2024-01-05 | -16.86 |
| 2024-01-04 | -17.87 |
| 2024-01-03 | -19.38 |
| 2024-01-02 | -19.88 |
| 2023-12-29 | -23.41 |
| 2023-12-28 | -24.42 |
| 2023-12-27 | -27.44 |
| 2023-12-22 | -27.95 |
| 2023-12-21 | -27.95 |
| 2023-12-20 | -29.46 |
| 2023-12-19 | -27.44 |
| 2023-12-18 | -25.93 |
| 2023-12-15 | -26.43 |
| 2023-12-14 | -26.43 |
| 2023-12-13 | -26.94 |
| 2023-12-12 | -25.93 |
| 2023-12-11 | -26.43 |
| 2023-12-08 | -25.43 |
| 2023-12-07 | -25.93 |
| 2023-12-06 | -25.93 |
| 2023-12-05 | -26.94 |
| 2023-12-04 | -25.43 |
| 2023-12-01 | -26.43 |
| 2023-11-30 | -26.94 |
| 2023-11-29 | -27.44 |
| 2023-11-28 | -24.92 |
| 2023-11-27 | -25.43 |
| 2023-11-24 | -24.42 |
| 2023-11-23 | -23.91 |
| 2023-11-22 | -26.43 |
| 2023-11-21 | -25.43 |
| 2023-11-20 | -26.94 |
| 2023-11-17 | -28.45 |
| 2023-11-16 | -26.94 |
| 2023-11-15 | -27.44 |
| 2023-11-14 | -28.95 |
| 2023-11-13 | -28.95 |
| 2023-11-10 | -28.95 |
| 2023-11-09 | -22.40 |
| 2023-11-08 | -24.42 |
| 2023-11-07 | -23.41 |
| 2023-11-06 | -23.91 |
| 2023-11-03 | -22.91 |
| 2023-11-02 | -27.95 |
| 2023-11-01 | -30.46 |
| 2023-10-31 | -29.46 |
| 2023-10-30 | -24.92 |
| 2023-10-27 | -25.43 |
| 2023-10-26 | -27.44 |
| 2023-10-25 | -26.94 |
| 2023-10-24 | -29.46 |
| 2023-10-20 | -27.95 |
| 2023-10-19 | -26.94 |
| 2023-10-18 | -23.91 |
| 2023-10-17 | -23.91 |
| 2023-10-16 | -21.90 |
| 2023-10-13 | -21.39 |
| 2023-10-12 | -19.88 |
| 2023-10-11 | -22.40 |
| 2023-10-10 | -19.88 |
| 2023-10-09 | -18.37 |
| 2023-10-06 | -17.36 |
| 2023-10-05 | -18.37 |
| 2023-10-04 | -18.88 |
| 2023-10-03 | -16.36 |
| 2023-09-29 | -12.83 |
| 2023-09-28 | -14.34 |
| 2023-09-27 | -16.36 |
| 2023-09-26 | -15.85 |
| 2023-09-25 | -14.34 |
| 2023-09-22 | -11.32 |
| 2023-09-21 | -12.83 |
| 2023-09-20 | -13.84 |
| 2023-09-19 | -12.83 |
| 2023-09-18 | -13.33 |
| 2023-09-15 | -12.33 |
| 2023-09-14 | -12.83 |
| 2023-09-13 | -12.33 |
| 2023-09-12 | -12.83 |
| 2023-09-11 | -11.32 |
| 2023-09-07 | -13.84 |
| 2023-09-06 | -13.33 |
| 2023-09-05 | -11.82 |
| 2023-09-04 | -9.81 |
| 2023-08-31 | -9.30 |
| 2023-08-30 | -9.81 |
| 2023-08-29 | -4.77 |
| 2023-08-28 | -7.29 |
| 2023-08-25 | -8.29 |
| 2023-08-24 | -6.28 |
| 2023-08-23 | -8.29 |
| 2023-08-22 | -7.29 |
| 2023-08-21 | -8.29 |
| 2023-08-18 | -5.77 |
| 2023-08-17 | -3.26 |
| 2023-08-16 | -6.28 |
| 2023-08-15 | -6.28 |
| 2023-08-14 | -2.75 |
| 2023-08-11 | -4.26 |
| 2023-08-10 | -3.76 |
| 2023-08-09 | -2.75 |
| 2023-08-08 | -1.74 |
| 2023-08-07 | -2.25 |
| 2023-08-04 | -2.25 |
| 2023-08-03 | -0.23 |
| 2023-08-02 | -1.74 |
| 2023-08-01 | 3.30 |
| 2023-07-31 | 3.30 |
| 2023-07-28 | 3.30 |
| 2023-07-27 | 3.80 |
| 2023-07-26 | 6.82 |
| 2023-07-25 | 6.32 |
| 2023-07-24 | 6.82 |
| 2023-07-21 | 6.82 |
| 2023-07-20 | 5.81 |
| 2023-07-19 | 7.83 |
| 2023-07-18 | 4.30 |
| 2023-07-14 | 7.33 |
| 2023-07-13 | 9.85 |
| 2023-07-12 | 9.34 |
| 2023-07-11 | 10.85 |
| 2023-07-10 | 21.94 |
| 2023-07-07 | 22.44 |
| 2023-07-06 | 25.97 |
| 2023-07-05 | 24.46 |
| 2023-07-04 | 24.96 |
| 2023-07-03 | 24.96 |
| 2023-06-30 | 24.96 |
| 2023-06-29 | 23.95 |
| 2023-06-28 | 25.97 |
| 2023-06-27 | 17.91 |
| 2023-06-26 | 16.90 |
| 2023-06-23 | 19.92 |
| 2023-06-21 | 19.42 |
| 2023-06-20 | 16.90 |
| 2023-06-19 | 19.92 |
| 2023-06-16 | 19.42 |
| 2023-06-15 | 23.45 |
| 2023-06-14 | 22.44 |
| 2023-06-13 | 21.94 |
| 2023-06-12 | 24.46 |
| 2023-06-09 | 24.46 |
| 2023-06-08 | 23.45 |
| 2023-06-07 | 23.45 |
| 2023-06-06 | 8.84 |
| 2023-06-05 | 7.33 |
| 2023-06-02 | 4.30 |
| 2023-06-01 | 5.31 |
| 2023-05-31 | 10.35 |
| 2023-05-30 | 12.36 |
| 2023-05-29 | 8.84 |
| 2023-05-25 | 12.87 |
| 2023-05-24 | 11.86 |
| 2023-05-23 | 15.39 |
| 2023-05-22 | 17.91 |
| 2023-05-19 | 14.38 |
| 2023-05-18 | 13.37 |
| 2023-05-17 | 0.78 |
| 2023-05-16 | 0.27 |
| 2023-05-15 | 2.29 |
| 2023-05-12 | 2.29 |
| 2023-05-11 | 4.30 |
| 2023-05-10 | 0.78 |
| 2023-05-09 | 0.27 |
| 2023-05-08 | 6.32 |
| 2023-05-05 | -1.24 |
| 2023-05-04 | -4.26 |
| 2023-05-03 | 0.27 |
| 2023-05-02 | -2.25 |
| 2023-04-28 | -7.79 |
| 2023-04-27 | -23.41 |
| 2023-04-26 | -23.91 |
| 2023-04-25 | -25.43 |
| 2023-04-24 | -25.43 |
| 2023-04-21 | -24.42 |
| 2023-04-20 | -24.92 |
| 2023-04-19 | -24.92 |
| 2023-04-18 | -23.91 |
| 2023-04-17 | -23.91 |
| 2023-04-14 | -23.41 |
| 2023-04-13 | -24.42 |
| 2023-04-12 | -23.91 |
| 2023-04-11 | -23.91 |
| 2023-04-06 | -22.91 |
| 2023-04-04 | -23.91 |
| 2023-04-03 | -24.92 |
| 2023-03-31 | -26.94 |
| 2023-03-30 | -30.97 |
| 2023-03-29 | -31.98 |
| 2023-03-28 | -31.98 |
| 2023-03-27 | -30.97 |
| 2023-03-24 | -31.47 |
| 2023-03-23 | -29.96 |
| 2023-03-22 | -29.96 |
| 2023-03-21 | -30.46 |
| 2023-03-20 | -30.46 |
| 2023-03-17 | -29.96 |
| 2023-03-16 | -29.96 |
| 2023-03-15 | -29.46 |
| 2023-03-14 | -30.46 |
| 2023-03-13 | -30.97 |
| 2023-03-10 | -30.46 |
| 2023-03-09 | -28.95 |
| 2023-03-08 | -28.45 |
| 2023-03-07 | -28.45 |
| 2023-03-06 | -27.95 |
| 2023-03-03 | -28.95 |
| 2023-03-02 | -28.95 |
| 2023-03-01 | -28.95 |
| 2023-02-28 | -31.98 |
| 2023-02-27 | -33.49 |
| 2023-02-24 | -31.98 |
| 2023-02-23 | -31.47 |
| 2023-02-22 | -30.97 |
| 2023-02-21 | -30.46 |
| 2023-02-20 | -30.97 |
| 2023-02-17 | -30.97 |
| 2023-02-16 | -31.47 |
| 2023-02-15 | -30.97 |
| 2023-02-14 | -29.96 |
| 2023-02-13 | -29.96 |
| 2023-02-10 | -29.46 |
| 2023-02-09 | -28.95 |
| 2023-02-08 | -31.47 |
| 2023-02-07 | -30.97 |
| 2023-02-06 | -31.98 |
| 2023-02-03 | -30.97 |
| 2023-02-02 | -29.96 |
| 2023-02-01 | -30.46 |
| 2023-01-31 | -30.97 |
| 2023-01-30 | -29.96 |
| 2023-01-27 | -28.45 |
| 2023-01-26 | -28.45 |
| 2023-01-20 | -28.95 |
| 2023-01-19 | -30.97 |
| 2023-01-18 | -29.96 |
| 2023-01-17 | -29.96 |
| 2023-01-16 | -29.46 |
| 2023-01-13 | -30.46 |
| 2023-01-12 | -30.46 |
| 2023-01-11 | -30.97 |
| 2023-01-10 | -29.96 |
| 2023-01-09 | -28.95 |
| 2023-01-06 | -28.95 |
| 2023-01-05 | -27.95 |
| 2023-01-04 | -27.95 |
| 2023-01-03 | -27.95 |
| 2022-12-30 | -27.44 |
| 2022-12-29 | -29.46 |
| 2022-12-28 | -29.96 |
| 2022-12-23 | -31.98 |
| 2022-12-22 | -30.46 |
| 2022-12-21 | -31.98 |
| 2022-12-20 | -31.98 |
| 2022-12-19 | -30.97 |
| 2022-12-16 | -28.45 |
| 2022-12-15 | -29.96 |
| 2022-12-14 | -29.46 |
| 2022-12-13 | -27.95 |
| 2022-12-12 | -27.95 |
| 2022-12-09 | -28.95 |
| 2022-12-08 | -28.95 |
| 2022-12-07 | -29.96 |
| 2022-12-06 | -28.95 |
| 2022-12-05 | -32.98 |
| 2022-12-02 | -35.00 |
| 2022-12-01 | -36.01 |
| 2022-11-30 | -38.53 |
| 2022-11-29 | -39.03 |
| 2022-11-28 | -41.55 |
| 2022-11-25 | -41.05 |
| 2022-11-24 | -41.55 |
| 2022-11-23 | -41.05 |
| 2022-11-22 | -41.05 |
| 2022-11-21 | -41.55 |
| 2022-11-18 | -40.54 |
| 2022-11-17 | -40.54 |
| 2022-11-16 | -40.04 |
| 2022-11-15 | -40.54 |
| 2022-11-14 | -41.05 |
| 2022-11-11 | -39.53 |
| 2022-11-10 | -41.55 |
| 2022-11-09 | -42.05 |
| 2022-11-08 | -41.05 |
| 2022-11-07 | -41.55 |
| 2022-11-04 | -42.05 |
| 2022-11-03 | -43.57 |
| 2022-11-02 | -44.07 |
| 2022-11-01 | -46.09 |
| 2022-10-31 | -48.60 |
| 2022-10-28 | -47.60 |
| 2022-10-27 | -45.08 |
| 2022-10-26 | -46.09 |
| 2022-10-25 | -47.60 |
| 2022-10-24 | -46.59 |
| 2022-10-21 | -44.07 |
| 2022-10-20 | -44.07 |
| 2022-10-19 | -45.08 |
| 2022-10-18 | -43.57 |
| 2022-10-17 | -45.58 |
| 2022-10-14 | -46.59 |
| 2022-10-13 | -47.60 |
| 2022-10-12 | -47.60 |
| 2022-10-11 | -49.11 |
| 2022-10-10 | -47.09 |
| 2022-10-07 | -46.09 |
| 2022-10-06 | -45.08 |
| 2022-10-05 | -45.08 |
| 2022-10-03 | -46.59 |
| 2022-09-30 | -46.09 |
| 2022-09-29 | -46.59 |
| 2022-09-28 | -46.59 |
| 2022-09-27 | -43.57 |
| 2022-09-26 | -43.57 |
| 2022-09-23 | -42.05 |
| 2022-09-22 | -40.54 |
| 2022-09-21 | -39.53 |
| 2022-09-20 | -38.02 |
| 2022-09-19 | -39.53 |
| 2022-09-16 | -39.53 |
| 2022-09-15 | -39.03 |
| 2022-09-14 | -38.53 |
| 2022-09-13 | -39.53 |
| 2022-09-09 | -39.53 |
| 2022-09-08 | -39.53 |
| 2022-09-07 | -39.03 |
| 2022-09-06 | -39.53 |
| 2022-09-05 | -39.53 |
| 2022-09-02 | -39.53 |
| 2022-09-01 | -38.53 |
| 2022-08-31 | -38.02 |
| 2022-08-30 | -37.52 |
| 2022-08-29 | -37.52 |
| 2022-08-26 | -37.02 |
| 2022-08-25 | -37.02 |
| 2022-08-24 | -37.52 |
| 2022-08-23 | -36.51 |
| 2022-08-22 | -36.01 |
| 2022-08-19 | -35.50 |
| 2022-08-18 | -35.00 |
| 2022-08-17 | -35.00 |
| 2022-08-16 | -35.50 |
| 2022-08-15 | -35.50 |
| 2022-08-12 | -34.50 |
| 2022-08-11 | -34.50 |
| 2022-08-10 | -36.01 |
| 2022-08-09 | -35.00 |
| 2022-08-08 | -35.00 |
| 2022-08-05 | -35.00 |
| 2022-08-04 | -35.00 |
| 2022-08-03 | -36.01 |
| 2022-08-02 | -35.00 |
| 2022-08-01 | -32.98 |
| 2022-07-29 | -32.98 |
| 2022-07-28 | -32.98 |
| 2022-07-27 | -32.98 |
| 2022-07-26 | -32.98 |
| 2022-07-25 | -33.99 |
| 2022-07-22 | -32.98 |
| 2022-07-21 | -32.98 |
| 2022-07-20 | -31.47 |
| 2022-07-19 | -32.48 |
| 2022-07-18 | -30.97 |
| 2022-07-15 | -31.47 |
| 2022-07-14 | -30.97 |
| 2022-07-13 | -30.97 |
| 2022-07-12 | -31.47 |
| 2022-07-11 | -31.98 |
| 2022-07-08 | -29.96 |
| 2022-07-07 | -29.96 |
| 2022-07-06 | -29.46 |
| 2022-07-05 | -28.95 |
| 2022-07-04 | -27.95 |
| 2022-06-30 | -25.93 |
| 2022-06-29 | -28.45 |
| 2022-06-28 | -27.44 |
| 2022-06-27 | -28.95 |
| 2022-06-24 | -28.45 |
| 2022-06-23 | -29.46 |
| 2022-06-22 | -29.96 |
| 2022-06-21 | -29.46 |
| 2022-06-20 | -29.96 |
| 2022-06-17 | -28.95 |
| 2022-06-16 | -30.46 |
| 2022-06-15 | -28.45 |
| 2022-06-14 | -27.95 |
| 2022-06-13 | -28.45 |
| 2022-06-10 | -28.45 |
| 2022-06-09 | -31.47 |
| 2022-06-08 | -29.46 |
| 2022-06-07 | -27.44 |
| 2022-06-06 | -28.45 |
| 2022-06-02 | -28.45 |
| 2022-06-01 | -27.95 |
| 2022-05-31 | -26.94 |
| 2022-05-30 | -28.45 |
| 2022-05-27 | -29.96 |
| 2022-05-26 | -30.46 |
| 2022-05-25 | -30.97 |
| 2022-05-24 | -30.46 |
| 2022-05-23 | -29.96 |
| 2022-05-20 | -30.46 |
| 2022-05-19 | -32.48 |
| 2022-05-18 | -32.48 |
| 2022-05-17 | -31.98 |
| 2022-05-16 | -32.98 |
| 2022-05-13 | -32.98 |
| 2022-05-12 | -33.49 |
| 2022-05-11 | -32.48 |
| 2022-05-10 | -33.99 |
| 2022-05-06 | -32.48 |
| 2022-05-05 | -31.98 |
| 2022-05-04 | -32.98 |
| 2022-05-03 | -31.98 |
| 2022-04-29 | -33.49 |
| 2022-04-28 | -32.98 |
| 2022-04-27 | -32.98 |
| 2022-04-26 | -33.99 |
| 2022-04-25 | -35.00 |
| 2022-04-22 | -30.97 |
| 2022-04-21 | -31.47 |
| 2022-04-20 | -31.47 |
| 2022-04-19 | -30.97 |
| 2022-04-14 | -31.98 |
| 2022-04-13 | -31.47 |
| 2022-04-12 | -32.48 |
| 2022-04-11 | -33.99 |
| 2022-04-08 | -32.98 |
| 2022-04-07 | -32.48 |
| 2022-04-06 | -32.48 |
| 2022-04-04 | -33.99 |
| 2022-04-01 | -33.99 |
| 2022-03-31 | -32.98 |
| 2022-03-30 | -31.98 |
| 2022-03-29 | -31.98 |
| 2022-03-28 | -33.99 |
| 2022-03-25 | -31.47 |
| 2022-03-24 | -29.46 |
| 2022-03-23 | -30.46 |
| 2022-03-22 | -31.47 |
| 2022-03-21 | -31.47 |
| 2022-03-18 | -31.98 |
| 2022-03-17 | -32.98 |
| 2022-03-16 | -35.00 |
| 2022-03-15 | -39.53 |
| 2022-03-14 | -32.98 |
| 2022-03-11 | -29.96 |
| 2022-03-10 | -30.97 |
| 2022-03-09 | -33.99 |
| 2022-03-08 | -32.48 |
| 2022-03-07 | -31.98 |
| 2022-03-04 | -28.95 |
| 2022-03-03 | -28.45 |
| 2022-03-02 | -29.46 |
| 2022-03-01 | -30.46 |
| 2022-02-28 | -29.46 |
| 2022-02-25 | -28.45 |
| 2022-02-24 | -30.46 |
| 2022-02-23 | -27.95 |
| 2022-02-22 | -27.44 |
| 2022-02-21 | -26.43 |
| 2022-02-18 | -26.43 |
| 2022-02-17 | -27.44 |
| 2022-02-16 | -26.94 |
| 2022-02-15 | -29.46 |
| 2022-02-14 | -29.46 |
| 2022-02-11 | -27.44 |
| 2022-02-10 | -26.94 |
| 2022-02-09 | -27.95 |
| 2022-02-08 | -28.45 |
| 2022-02-07 | -28.95 |
| 2022-02-04 | -30.97 |
| 2022-01-31 | -30.97 |
| 2022-01-28 | -30.46 |
| 2022-01-27 | -31.47 |
| 2022-01-26 | -29.96 |
| 2022-01-25 | -29.46 |
| 2022-01-24 | -27.95 |
| 2022-01-21 | -27.95 |
| 2022-01-20 | -28.95 |
| 2022-01-19 | -30.97 |
| 2022-01-18 | -30.97 |
| 2022-01-17 | -31.98 |
| 2022-01-14 | -32.48 |
| 2022-01-13 | -31.98 |
| 2022-01-12 | -31.98 |
| 2022-01-11 | -31.98 |
| 2022-01-10 | -31.98 |
| 2022-01-07 | -31.47 |
| 2022-01-06 | -31.47 |
| 2022-01-05 | -30.97 |
| 2022-01-04 | -31.47 |
| 2022-01-03 | -31.98 |
| 2021-12-31 | -32.98 |
| 2021-12-30 | -32.98 |
| 2021-12-29 | -33.99 |
| 2021-12-28 | -32.48 |
| 2021-12-24 | -33.49 |
| 2021-12-23 | -33.99 |
| 2021-12-22 | -33.99 |
| 2021-12-21 | -32.98 |
| 2021-12-20 | -33.49 |
| 2021-12-17 | -33.49 |
| 2021-12-16 | -35.00 |
| 2021-12-15 | -35.00 |
| 2021-12-14 | -34.50 |
| 2021-12-13 | -32.98 |
| 2021-12-10 | -32.98 |
| 2021-12-09 | -31.47 |
| 2021-12-08 | -32.98 |
| 2021-12-07 | -32.48 |
| 2021-12-06 | -33.99 |
| 2021-12-03 | -33.49 |
| 2021-12-02 | -33.99 |
| 2021-12-01 | -33.99 |
| 2021-11-30 | -35.00 |
| 2021-11-29 | -34.50 |
| 2021-11-26 | -33.49 |
| 2021-11-25 | -33.99 |
| 2021-11-24 | -33.49 |
| 2021-11-23 | -33.99 |
| 2021-11-22 | -31.98 |
| 2021-11-19 | -30.46 |
| 2021-11-18 | -32.98 |
| 2021-11-17 | -32.98 |
| 2021-11-16 | -32.98 |
| 2021-11-15 | -32.48 |
| 2021-11-12 | -33.49 |
| 2021-11-11 | -32.98 |
| 2021-11-10 | -32.98 |
| 2021-11-09 | -31.47 |
| 2021-11-08 | -31.47 |
| 2021-11-05 | -32.48 |
| 2021-11-04 | -32.48 |
| 2021-11-03 | -32.98 |
| 2021-11-02 | -33.49 |
| 2021-11-01 | -31.47 |
| 2021-10-29 | -30.97 |
| 2021-10-28 | -29.46 |
| 2021-10-27 | -28.45 |
| 2021-10-26 | -27.44 |
| 2021-10-25 | -26.43 |
| 2021-10-22 | -26.43 |
| 2021-10-21 | -25.43 |
| 2021-10-20 | -25.93 |
| 2021-10-19 | -25.43 |
| 2021-10-18 | -25.93 |
| 2021-10-15 | -26.94 |
| 2021-10-12 | -25.93 |
| 2021-10-11 | -24.92 |
| 2021-10-08 | -25.43 |
| 2021-10-07 | -23.41 |
| 2021-10-06 | -23.41 |
| 2021-10-05 | -23.41 |
| 2021-10-04 | -25.93 |
| 2021-09-30 | -27.44 |
| 2021-09-29 | -27.95 |
| 2021-09-28 | -26.43 |
| 2021-09-27 | -27.95 |
| 2021-09-24 | -25.93 |
| 2021-09-23 | -24.92 |
| 2021-09-21 | -26.94 |
| 2021-09-20 | -26.94 |
| 2021-09-17 | -25.93 |
| 2021-09-16 | -27.44 |
| 2021-09-15 | -25.43 |
| 2021-09-14 | -25.43 |
| 2021-09-13 | -22.40 |
| 2021-09-10 | -23.41 |
| 2021-09-09 | -22.40 |
| 2021-09-08 | -22.91 |
| 2021-09-07 | -24.42 |
| 2021-09-06 | -25.43 |
| 2021-09-03 | -26.94 |
| 2021-09-02 | -27.95 |
| 2021-09-01 | -27.95 |
| 2021-08-31 | -28.95 |
| 2021-08-30 | -31.98 |
| 2021-08-27 | -31.98 |
| 2021-08-26 | -31.47 |
| 2021-08-25 | -31.47 |
| 2021-08-24 | -33.49 |
| 2021-08-23 | -33.49 |
| 2021-08-20 | -34.50 |
| 2021-08-19 | -34.50 |
| 2021-08-18 | -33.99 |
| 2021-08-17 | -33.49 |
| 2021-08-16 | -31.98 |
| 2021-08-13 | -31.47 |
| 2021-08-12 | -29.96 |
| 2021-08-11 | -29.96 |
| 2021-08-10 | -30.97 |
| 2021-08-09 | -30.46 |
| 2021-08-06 | -31.98 |
| 2021-08-05 | -32.48 |
| 2021-08-04 | -32.48 |
| 2021-08-03 | -32.48 |
| 2021-08-02 | -31.98 |
| 2021-07-30 | -32.48 |
| 2021-07-29 | -32.48 |
| 2021-07-28 | -32.48 |
| 2021-07-27 | -32.48 |
| 2021-07-26 | -30.97 |
| 2021-07-23 | -29.46 |
| 2021-07-22 | -28.45 |
| 2021-07-21 | -29.46 |
| 2021-07-20 | -30.46 |
| 2021-07-19 | -29.46 |
| 2021-07-16 | -28.45 |
| 2021-07-15 | -28.45 |
| 2021-07-14 | -28.95 |
| 2021-07-13 | -27.44 |
| 2021-07-12 | -27.95 |
| 2021-07-09 | -26.94 |
| 2021-07-08 | -26.43 |
| 2021-07-07 | -25.43 |
| 2021-07-06 | -24.92 |
| 2021-07-05 | -23.91 |
| 2021-07-02 | -23.41 |
| 2021-06-30 | -23.91 |
| 2021-06-29 | -22.91 |
| 2021-06-28 | -21.90 |
| 2021-06-25 | -22.91 |
| 2021-06-24 | -22.91 |
| 2021-06-23 | -22.91 |
| 2021-06-22 | -22.40 |
| 2021-06-21 | -21.39 |
| 2021-06-18 | -22.40 |
| 2021-06-17 | -22.40 |
| 2021-06-16 | -21.39 |
| 2021-06-15 | -20.89 |
| 2021-06-11 | -19.88 |
| 2021-06-10 | -19.88 |
| 2021-06-09 | -18.88 |
| 2021-06-08 | -20.39 |
| 2021-06-07 | -19.88 |
| 2021-06-04 | -19.88 |
| 2021-06-03 | -18.88 |
| 2021-06-02 | -19.38 |
| 2021-06-01 | -20.39 |
| 2021-05-31 | -18.37 |
| 2021-05-28 | -16.36 |
| 2021-05-27 | -17.36 |
| 2021-05-26 | -17.36 |
| 2021-05-25 | -17.36 |
| 2021-05-24 | -18.37 |
| 2021-05-21 | -16.36 |
| 2021-05-20 | -17.87 |
| 2021-05-18 | -17.36 |
| 2021-05-17 | -19.38 |
| 2021-05-14 | -18.37 |
| 2021-05-13 | -19.38 |
| 2021-05-12 | -17.87 |
| 2021-05-11 | -16.36 |
| 2021-05-10 | -14.84 |
| 2021-05-07 | -18.37 |
| 2021-05-06 | -20.39 |
| 2021-05-05 | -21.90 |
| 2021-05-04 | -21.90 |
| 2021-05-03 | -21.39 |
| 2021-04-30 | -21.39 |
| 2021-04-29 | -21.90 |
| 2021-04-28 | -21.39 |
| 2021-04-27 | -22.40 |
| 2021-04-26 | -21.90 |
| 2021-04-23 | -21.39 |
| 2021-04-22 | -20.39 |
| 2021-04-21 | -20.89 |
| 2021-04-20 | -19.38 |
| 2021-04-19 | -18.88 |
| 2021-04-16 | -18.88 |
| 2021-04-15 | -21.39 |
| 2021-04-14 | -18.88 |
| 2021-04-13 | -18.37 |
| 2021-04-12 | -20.39 |
| 2021-04-09 | -21.90 |
| 2021-04-08 | -20.39 |
| 2021-04-07 | -21.90 |
| 2021-04-01 | -22.40 |
| 2021-03-31 | -22.40 |
| 2021-03-30 | -22.40 |
| 2021-03-29 | -22.91 |
| 2021-03-26 | -23.41 |
| 2021-03-25 | -23.91 |
| 2021-03-24 | -23.91 |
| 2021-03-23 | -21.39 |
| 2021-03-22 | -20.39 |
| 2021-03-19 | -21.39 |
| 2021-03-18 | -19.88 |
| 2021-03-17 | -18.88 |
| 2021-03-16 | -19.38 |
| 2021-03-15 | -19.38 |
| 2021-03-12 | -21.39 |
| 2021-03-11 | -22.40 |
| 2021-03-10 | -22.40 |
| 2021-03-09 | -21.90 |
| 2021-03-08 | -21.90 |
| 2021-03-05 | -21.39 |
| 2021-03-04 | -24.42 |
| 2021-03-03 | -23.41 |
| 2021-03-02 | -24.92 |
| 2021-03-01 | -23.41 |
| 2021-02-26 | -23.41 |
| 2021-02-25 | -21.39 |
| 2021-02-24 | -21.90 |
| 2021-02-23 | -20.39 |
| 2021-02-22 | -20.89 |
| 2021-02-19 | -22.91 |
| 2021-02-18 | -25.93 |
| 2021-02-17 | -24.92 |
| 2021-02-16 | -25.93 |
| 2021-02-11 | -28.95 |
| 2021-02-10 | -29.46 |
| 2021-02-09 | -30.46 |
| 2021-02-08 | -28.45 |
| 2021-02-05 | -29.46 |
| 2021-02-04 | -28.95 |
| 2021-02-03 | -27.95 |
| 2021-02-02 | -29.96 |
| 2021-02-01 | -30.46 |
| 2021-01-29 | -29.46 |
| 2021-01-28 | -27.95 |
| 2021-01-27 | -26.94 |
| 2021-01-26 | -26.43 |
| 2021-01-25 | -26.94 |
| 2021-01-22 | -24.92 |
| 2021-01-21 | -22.40 |
| 2021-01-20 | -22.91 |
| 2021-01-19 | -22.40 |
| 2021-01-18 | -25.93 |
| 2021-01-15 | -27.44 |
| 2021-01-14 | -25.93 |
| 2021-01-13 | -25.93 |
| 2021-01-12 | -26.94 |
| 2021-01-11 | -26.43 |
| 2021-01-08 | -26.94 |
| 2021-01-07 | -26.94 |
| 2021-01-06 | -25.43 |
| 2021-01-05 | -28.45 |
| 2021-01-04 | -28.95 |
| 2020-12-31 | -29.46 |
| 2020-12-30 | -27.95 |
| 2020-12-29 | -28.95 |
| 2020-12-28 | -29.96 |
| 2020-12-24 | -30.46 |
| 2020-12-23 | -30.97 |
| 2020-12-22 | -29.96 |
| 2020-12-21 | -28.45 |
| 2020-12-18 | -27.44 |
| 2020-12-17 | -28.95 |
| 2020-12-16 | -28.45 |
| 2020-12-15 | -27.44 |
| 2020-12-14 | -27.44 |
| 2020-12-11 | -26.43 |
| 2020-12-10 | -26.43 |
| 2020-12-09 | -25.43 |
| 2020-12-08 | -25.43 |
| 2020-12-07 | -24.92 |
| 2020-12-04 | -24.42 |
| 2020-12-03 | -24.42 |
| 2020-12-02 | -26.94 |
| 2020-12-01 | -26.43 |
| 2020-11-30 | -27.95 |
| 2020-11-27 | -26.94 |
| 2020-11-26 | -27.44 |
| 2020-11-25 | -26.94 |
| 2020-11-24 | -26.94 |
| 2020-11-23 | -27.44 |
| 2020-11-20 | -28.95 |
| 2020-11-19 | -27.44 |
| 2020-11-18 | -26.94 |
| 2020-11-17 | -26.43 |
| 2020-11-16 | -26.94 |
| 2020-11-13 | -28.45 |
| 2020-11-12 | -25.93 |
| 2020-11-11 | -24.42 |
| 2020-11-10 | -28.45 |
| 2020-11-09 | -28.95 |
| 2020-11-06 | -29.46 |
| 2020-11-05 | -30.97 |
| 2020-11-04 | -33.49 |
| 2020-11-03 | -32.98 |
| 2020-11-02 | -33.99 |
| 2020-10-30 | -35.00 |
| 2020-10-29 | -33.49 |
| 2020-10-28 | -32.48 |
| 2020-10-27 | -30.97 |
| 2020-10-23 | -29.96 |
| 2020-10-22 | -31.98 |
| 2020-10-21 | -30.97 |
| 2020-10-20 | -31.47 |
| 2020-10-19 | -30.97 |
| 2020-10-16 | -31.47 |
| 2020-10-15 | -31.98 |
| 2020-10-14 | -32.48 |
| 2020-10-12 | -31.47 |
| 2020-10-09 | -35.00 |
| 2020-10-08 | -34.50 |
| 2020-10-07 | -36.51 |
| 2020-10-06 | -35.00 |
| 2020-10-05 | -34.50 |
| 2020-09-30 | -33.99 |
| 2020-09-29 | -32.98 |
| 2020-09-28 | -33.49 |
| 2020-09-25 | -33.49 |
| 2020-09-24 | -31.47 |
| 2020-09-23 | -30.46 |
| 2020-09-22 | -28.45 |
| 2020-09-21 | -26.94 |
| 2020-09-18 | -25.93 |
| 2020-09-17 | -26.94 |
| 2020-09-16 | -24.92 |
| 2020-09-15 | -25.43 |
| 2020-09-14 | -24.92 |
| 2020-09-11 | -25.93 |
| 2020-09-10 | -25.93 |
| 2020-09-09 | -25.93 |
| 2020-09-08 | -24.92 |
| 2020-09-07 | -25.43 |
| 2020-09-04 | -24.92 |
| 2020-09-03 | -23.91 |
| 2020-09-02 | -23.41 |
| 2020-09-01 | -21.90 |
| 2020-08-31 | -23.91 |
| 2020-08-28 | -21.90 |
| 2020-08-27 | -21.90 |
| 2020-08-26 | -20.89 |
| 2020-08-25 | -20.39 |
| 2020-08-24 | -19.88 |
| 2020-08-21 | -19.88 |
| 2020-08-20 | -19.38 |
| 2020-08-19 | -17.87 |
| 2020-08-18 | -19.38 |
| 2020-08-17 | -20.39 |
| 2020-08-14 | -22.40 |
| 2020-08-13 | -20.89 |
| 2020-08-12 | -19.88 |
| 2020-08-11 | -21.39 |
| 2020-08-10 | -20.89 |
| 2020-08-07 | -21.90 |
| 2020-08-06 | -19.88 |
| 2020-08-05 | -19.88 |
| 2020-08-04 | -17.36 |
| 2020-08-03 | -25.43 |
| 2020-07-31 | -25.93 |
| 2020-07-30 | -25.93 |
| 2020-07-29 | -25.93 |
| 2020-07-28 | -25.43 |
| 2020-07-27 | -25.93 |
| 2020-07-24 | -24.92 |
| 2020-07-23 | -22.40 |
| 2020-07-22 | -20.89 |
| 2020-07-21 | -20.89 |
| 2020-07-20 | -22.91 |
| 2020-07-17 | -22.40 |
| 2020-07-16 | -21.39 |
| 2020-07-15 | -17.87 |
| 2020-07-14 | -15.85 |
| 2020-07-13 | -16.36 |
| 2020-07-10 | -17.36 |
| 2020-07-09 | -13.84 |
| 2020-07-08 | -14.84 |
| 2020-07-07 | -17.36 |
| 2020-07-06 | -16.36 |
| 2020-07-03 | -20.89 |
| 2020-07-02 | -23.91 |
| 2020-06-30 | -26.94 |
| 2020-06-29 | -27.44 |
| 2020-06-26 | -28.95 |
| 2020-06-24 | -28.45 |
| 2020-06-23 | -27.44 |
| 2020-06-22 | -27.44 |
| 2020-06-19 | -28.23 |
| 2020-06-18 | -27.75 |
| 2020-06-17 | -27.75 |
| 2020-06-16 | -28.23 |
| 2020-06-15 | -29.20 |
| 2020-06-12 | -27.27 |
| 2020-06-11 | -26.79 |
| 2020-06-10 | -25.34 |
| 2020-06-09 | -25.82 |
| 2020-06-08 | -25.34 |
| 2020-06-05 | -26.31 |
| 2020-06-04 | -26.79 |
| 2020-06-03 | -25.82 |
| 2020-06-02 | -26.79 |
| 2020-06-01 | -27.27 |
| 2020-05-29 | -29.20 |
| 2020-05-28 | -28.23 |
| 2020-05-27 | -28.23 |
| 2020-05-26 | -27.75 |
| 2020-05-25 | -27.75 |
| 2020-05-22 | -27.75 |
| 2020-05-21 | -25.82 |
| 2020-05-20 | -24.86 |
| 2020-05-19 | -24.86 |
| 2020-05-18 | -25.34 |
| 2020-05-15 | -25.82 |
| 2020-05-14 | -24.86 |
| 2020-05-13 | -23.42 |
| 2020-05-12 | -22.45 |
| 2020-05-11 | -22.45 |
| 2020-05-08 | -23.42 |
| 2020-05-07 | -25.34 |
| 2020-05-06 | -24.86 |
| 2020-05-05 | -24.86 |
| 2020-05-04 | -23.90 |
| 2020-04-29 | -21.01 |
| 2020-04-28 | -22.93 |
| 2020-04-27 | -25.34 |
| 2020-04-24 | -25.34 |
| 2020-04-23 | -25.34 |
| 2020-04-22 | -25.82 |
| 2020-04-21 | -25.34 |
| 2020-04-20 | -23.90 |
| 2020-04-17 | -21.97 |
| 2020-04-16 | -22.45 |
| 2020-04-15 | -22.93 |
| 2020-04-14 | -21.01 |
| 2020-04-09 | -22.93 |
| 2020-04-08 | -23.42 |
| 2020-04-07 | -22.93 |
| 2020-04-06 | -23.90 |
| 2020-04-03 | -23.42 |
| 2020-04-02 | -22.93 |
| 2020-04-01 | -22.45 |
| 2020-03-31 | -20.53 |
| 2020-03-30 | -21.49 |
| 2020-03-27 | -21.01 |
| 2020-03-26 | -19.56 |
| 2020-03-25 | -20.53 |
| 2020-03-24 | -21.01 |
| 2020-03-23 | -22.45 |
| 2020-03-20 | -19.08 |
| 2020-03-19 | -22.93 |
| 2020-03-18 | -19.08 |
| 2020-03-17 | -13.30 |
| 2020-03-16 | -14.27 |
| 2020-03-13 | -10.41 |
| 2020-03-12 | -8.00 |
| 2020-03-11 | -6.56 |
| 2020-03-10 | -6.08 |
| 2020-03-09 | -7.04 |
| 2020-03-06 | -4.15 |
| 2020-03-05 | -2.22 |
| 2020-03-04 | -3.19 |
| 2020-03-03 | -2.71 |
| 2020-03-02 | -2.71 |
| 2020-02-28 | -3.67 |
| 2020-02-27 | -2.22 |
| 2020-02-26 | -2.71 |
| 2020-02-25 | -1.74 |
| 2020-02-24 | 0.67 |
| 2020-02-21 | 2.59 |
| 2020-02-20 | 4.04 |
| 2020-02-19 | 3.56 |
| 2020-02-18 | 3.07 |
| 2020-02-17 | 2.59 |
| 2020-02-14 | 1.63 |
| 2020-02-13 | 1.63 |
| 2020-02-12 | 2.59 |
| 2020-02-11 | 3.07 |
| 2020-02-10 | 2.59 |
| 2020-02-07 | 4.52 |
| 2020-02-06 | 5.00 |
| 2020-02-05 | 3.07 |
| 2020-02-04 | 3.07 |
| 2020-02-03 | 2.59 |
| 2020-01-31 | 4.04 |
| 2020-01-30 | 3.07 |
| 2020-01-29 | 4.04 |
| 2020-01-24 | 10.78 |
| 2020-01-23 | 11.74 |
| 2020-01-22 | 13.67 |
| 2020-01-21 | 13.19 |
| 2020-01-20 | 16.08 |
| 2020-01-17 | 17.52 |
| 2020-01-16 | 16.56 |
| 2020-01-15 | 18.01 |
| 2020-01-14 | 20.41 |
| 2020-01-13 | 20.41 |
| 2020-01-10 | 20.90 |
| 2020-01-09 | 21.38 |
| 2020-01-08 | 19.93 |
| 2020-01-07 | 22.34 |
| 2020-01-06 | 22.34 |
| 2020-01-03 | 23.79 |
| 2020-01-02 | 22.82 |
| 2019-12-31 | 20.41 |
| 2019-12-30 | 20.41 |
| 2019-12-27 | 20.41 |
| 2019-12-24 | 20.90 |
| 2019-12-23 | 21.38 |
| 2019-12-20 | 21.38 |
| 2019-12-19 | 20.41 |
| 2019-12-18 | 19.45 |
| 2019-12-17 | 19.93 |
| 2019-12-16 | 21.38 |
| 2019-12-13 | 19.45 |
| 2019-12-12 | 17.52 |
| 2019-12-11 | 18.01 |
| 2019-12-10 | 17.52 |
| 2019-12-09 | 17.52 |
| 2019-12-06 | 18.49 |
| 2019-12-05 | 19.45 |
| 2019-12-04 | 18.01 |
| 2019-12-03 | 18.01 |
| 2019-12-02 | 18.01 |
| 2019-11-29 | 17.52 |
| 2019-11-28 | 18.49 |
| 2019-11-27 | 18.49 |
| 2019-11-26 | 18.49 |
| 2019-11-25 | 19.45 |
| 2019-11-22 | 17.52 |
| 2019-11-21 | 16.56 |
| 2019-11-20 | 16.56 |
| 2019-11-19 | 17.04 |
| 2019-11-18 | 17.52 |
| 2019-11-15 | 18.49 |
| 2019-11-14 | 18.97 |
| 2019-11-13 | 18.97 |
| 2019-11-12 | 19.45 |
| 2019-11-11 | 19.45 |
| 2019-11-08 | 21.38 |
| 2019-11-07 | 22.82 |
| 2019-11-06 | 22.34 |
| 2019-11-05 | 19.93 |
| 2019-11-04 | 19.93 |
| 2019-11-01 | 19.93 |
| 2019-10-31 | 20.90 |
| 2019-10-30 | 21.38 |
| 2019-10-29 | 23.79 |
| 2019-10-28 | 22.82 |
| 2019-10-25 | 23.79 |
| 2019-10-24 | 20.41 |
| 2019-10-23 | 19.45 |
| 2019-10-22 | 19.45 |
| 2019-10-21 | 15.12 |
| 2019-10-18 | 16.56 |
| 2019-10-17 | 18.01 |
| 2019-10-16 | 18.01 |
| 2019-10-15 | 17.04 |
| 2019-10-14 | 18.01 |
| 2019-10-11 | 18.49 |
| 2019-10-10 | 18.01 |
| 2019-10-09 | 15.60 |
| 2019-10-08 | 18.49 |
| 2019-10-04 | 16.08 |
| 2019-10-03 | 17.04 |
| 2019-10-02 | 17.52 |
| 2019-09-30 | 19.45 |
| 2019-09-27 | 16.08 |
| 2019-09-26 | 16.56 |
| 2019-09-25 | 16.56 |
| 2019-09-24 | 18.49 |
| 2019-09-23 | 19.45 |
| 2019-09-20 | 19.93 |
| 2019-09-19 | 19.93 |
| 2019-09-18 | 19.93 |
| 2019-09-17 | 19.45 |
| 2019-09-16 | 23.79 |
| 2019-09-13 | 24.27 |
| 2019-09-12 | 23.30 |
| 2019-09-11 | 21.86 |
| 2019-09-10 | 20.41 |
| 2019-09-09 | 19.45 |
| 2019-09-06 | 17.52 |
| 2019-09-05 | 17.52 |
| 2019-09-04 | 17.52 |
| 2019-09-03 | 15.60 |
| 2019-09-02 | 15.60 |
| 2019-08-30 | 15.60 |
| 2019-08-29 | 17.04 |
| 2019-08-28 | 18.01 |
| 2019-08-27 | 18.01 |
| 2019-08-26 | 16.56 |
| 2019-08-23 | 18.01 |
| 2019-08-22 | 16.56 |
| 2019-08-21 | 17.04 |
| 2019-08-20 | 21.38 |
| 2019-08-19 | 22.82 |
| 2019-08-16 | 21.38 |
| 2019-08-15 | 18.49 |
| 2019-08-14 | 17.52 |
| 2019-08-13 | 17.52 |
| 2019-08-12 | 18.97 |
| 2019-08-09 | 19.93 |
| 2019-08-08 | 19.45 |
| 2019-08-07 | 19.45 |
| 2019-08-06 | 17.04 |
| 2019-08-05 | 21.38 |
| 2019-08-02 | 24.75 |
| 2019-08-01 | 26.68 |
| 2019-07-31 | 23.30 |
| 2019-07-30 | 26.68 |
| 2019-07-29 | 25.23 |
| 2019-07-26 | 24.27 |
| 2019-07-25 | 27.16 |
| 2019-07-24 | 25.71 |
| 2019-07-23 | 24.75 |
| 2019-07-22 | 24.27 |
| 2019-07-19 | 24.27 |
| 2019-07-18 | 23.30 |
| 2019-07-17 | 24.27 |
| 2019-07-16 | 25.23 |
| 2019-07-15 | 25.23 |
| 2019-07-12 | 25.23 |
| 2019-07-11 | 25.23 |
| 2019-07-10 | 25.23 |
| 2019-07-09 | 25.23 |
| 2019-07-08 | 27.16 |
| 2019-07-05 | 28.12 |
| 2019-07-04 | 27.64 |
| 2019-07-03 | 27.16 |
| 2019-07-02 | 28.60 |
| 2019-06-28 | 28.60 |
| 2019-06-27 | 30.53 |
| 2019-06-26 | 31.97 |
| 2019-06-25 | 31.97 |
| 2019-06-24 | 31.49 |
| 2019-06-21 | 31.97 |
| 2019-06-20 | 32.46 |
| 2019-06-19 | 31.01 |
| 2019-06-18 | 29.17 |
| 2019-06-17 | 27.76 |
| 2019-06-14 | 27.76 |
| 2019-06-13 | 28.70 |
| 2019-06-12 | 29.64 |
| 2019-06-11 | 30.11 |
| 2019-06-10 | 30.11 |
| 2019-06-06 | 29.17 |
| 2019-06-05 | 30.11 |
| 2019-06-04 | 30.11 |
| 2019-06-03 | 31.05 |
| 2019-05-31 | 29.17 |
| 2019-05-30 | 26.35 |
| 2019-05-29 | 27.76 |
| 2019-05-28 | 28.23 |
| 2019-05-27 | 28.23 |
| 2019-05-24 | 27.29 |
| 2019-05-23 | 27.29 |
| 2019-05-22 | 27.29 |
| 2019-05-21 | 27.29 |
| 2019-05-20 | 26.35 |
| 2019-05-17 | 27.76 |
| 2019-05-16 | 27.76 |
| 2019-05-15 | 26.82 |
| 2019-05-14 | 26.82 |
| 2019-05-10 | 28.23 |
| 2019-05-09 | 26.82 |
| 2019-05-08 | 27.76 |
| 2019-05-07 | 29.64 |
| 2019-05-06 | 28.23 |
| 2019-05-03 | 31.99 |
| 2019-05-02 | 31.52 |
| 2019-04-30 | 31.99 |
| 2019-04-29 | 32.46 |
| 2019-04-26 | 33.87 |
| 2019-04-25 | 35.28 |
| 2019-04-24 | 35.28 |
| 2019-04-23 | 36.21 |
| 2019-04-18 | 37.15 |
| 2019-04-17 | 37.62 |
| 2019-04-16 | 38.56 |
| 2019-04-15 | 40.44 |
| 2019-04-12 | 40.91 |
| 2019-04-11 | 40.91 |
| 2019-04-10 | 41.38 |
| 2019-04-09 | 42.32 |
| 2019-04-08 | 42.32 |
| 2019-04-04 | 41.85 |
| 2019-04-03 | 42.32 |
| 2019-04-02 | 40.91 |
| 2019-04-01 | 41.38 |
| 2019-03-29 | 43.73 |
| 2019-03-28 | 46.55 |
| 2019-03-27 | 60.17 |
| 2019-03-26 | 60.17 |
| 2019-03-25 | 58.76 |
| 2019-03-22 | 57.82 |
| 2019-03-21 | 57.35 |
| 2019-03-20 | 56.88 |
| 2019-03-19 | 54.53 |
| 2019-03-18 | 54.06 |
| 2019-03-15 | 51.71 |
| 2019-03-14 | 49.84 |
| 2019-03-13 | 53.12 |
| 2019-03-12 | 55.00 |
| 2019-03-11 | 54.06 |
| 2019-03-08 | 52.65 |
| 2019-03-07 | 61.11 |
| 2019-03-06 | 61.11 |
| 2019-03-05 | 61.11 |
| 2019-03-04 | 61.11 |
| 2019-03-01 | 60.17 |
| 2019-02-28 | 60.17 |
| 2019-02-27 | 61.11 |
| 2019-02-26 | 62.52 |
| 2019-02-25 | 57.82 |
| 2019-02-22 | 61.58 |
| 2019-02-21 | 62.05 |
| 2019-02-20 | 62.52 |
| 2019-02-19 | 66.28 |
| 2019-02-18 | 61.58 |
| 2019-02-15 | 56.41 |
| 2019-02-14 | 57.82 |
| 2019-02-13 | 56.88 |
| 2019-02-12 | 56.41 |
| 2019-02-11 | 54.06 |
| 2019-02-08 | 53.59 |
| 2019-02-04 | 52.18 |
| 2019-02-01 | 51.24 |
| 2019-01-31 | 52.65 |
| 2019-01-30 | 48.90 |
| 2019-01-29 | 50.78 |
| 2019-01-28 | 50.31 |
| 2019-01-25 | 52.65 |
| 2019-01-24 | 51.24 |
| 2019-01-23 | 49.37 |
| 2019-01-22 | 49.37 |
| 2019-01-21 | 49.84 |
| 2019-01-18 | 49.84 |
| 2019-01-17 | 48.43 |
| 2019-01-16 | 48.43 |
| 2019-01-15 | 46.08 |
| 2019-01-14 | 40.91 |
| 2019-01-11 | 42.32 |
| 2019-01-10 | 39.50 |
| 2019-01-09 | 40.44 |
| 2019-01-08 | 39.03 |
| 2019-01-07 | 40.44 |
| 2019-01-04 | 37.62 |
| 2019-01-03 | 38.09 |
| 2019-01-02 | 37.62 |
| 2018-12-31 | 38.56 |
| 2018-12-28 | 37.62 |
| 2018-12-27 | 37.15 |
| 2018-12-24 | 38.56 |
| 2018-12-21 | 33.87 |
| 2018-12-20 | 38.09 |
| 2018-12-19 | 38.56 |
| 2018-12-18 | 36.68 |
| 2018-12-17 | 39.03 |
| 2018-12-14 | 39.97 |
| 2018-12-13 | 39.03 |
| 2018-12-12 | 39.97 |
| 2018-12-11 | 40.91 |
| 2018-12-10 | 42.32 |
| 2018-12-07 | 40.44 |
| 2018-12-06 | 41.85 |
| 2018-12-05 | 44.20 |
| 2018-12-04 | 47.49 |
| 2018-12-03 | 47.02 |
| 2018-11-30 | 43.73 |
| 2018-11-29 | 43.26 |
| 2018-11-28 | 44.67 |
| 2018-11-27 | 39.03 |
| 2018-11-26 | 39.97 |
| 2018-11-23 | 37.15 |
| 2018-11-22 | 40.91 |
| 2018-11-21 | 40.91 |
| 2018-11-20 | 41.85 |
| 2018-11-19 | 42.79 |
| 2018-11-16 | 42.79 |
| 2018-11-15 | 40.44 |
| 2018-11-14 | 39.50 |
| 2018-11-13 | 39.03 |
| 2018-11-12 | 39.50 |
| 2018-11-09 | 36.68 |
| 2018-11-08 | 37.62 |
| 2018-11-07 | 37.62 |
| 2018-11-06 | 38.56 |
| 2018-11-05 | 36.68 |
| 2018-11-02 | 39.03 |
| 2018-11-01 | 34.34 |
| 2018-10-31 | 37.62 |
| 2018-10-30 | 31.05 |
| 2018-10-29 | 31.05 |
| 2018-10-26 | 34.81 |
| 2018-10-25 | 40.44 |
| 2018-10-24 | 42.79 |
| 2018-10-23 | 43.26 |
| 2018-10-22 | 47.02 |
| 2018-10-19 | 43.26 |
| 2018-10-18 | 41.85 |
| 2018-10-16 | 42.79 |
| 2018-10-15 | 41.85 |
| 2018-10-12 | 45.14 |
| 2018-10-11 | 44.67 |
| 2018-10-10 | 53.59 |
| 2018-10-09 | 51.24 |
| 2018-10-08 | 53.12 |
| 2018-10-05 | 56.41 |
| 2018-10-04 | 56.41 |
| 2018-10-03 | 62.05 |
| 2018-10-02 | 61.58 |
| 2018-09-28 | 64.40 |
| 2018-09-27 | 60.64 |
| 2018-09-26 | 63.46 |
| 2018-09-24 | 61.58 |
| 2018-09-21 | 64.40 |
| 2018-09-20 | 60.64 |
| 2018-09-19 | 58.29 |
| 2018-09-18 | 57.35 |
| 2018-09-17 | 50.78 |
| 2018-09-14 | 54.06 |
| 2018-09-13 | 52.18 |
| 2018-09-12 | 52.18 |
| 2018-09-11 | 52.18 |
| 2018-09-10 | 53.59 |
| 2018-09-07 | 57.35 |
| 2018-09-06 | 55.94 |
| 2018-09-05 | 57.35 |
| 2018-09-04 | 61.58 |
| 2018-09-03 | 58.29 |
| 2018-08-31 | 61.11 |
| 2018-08-30 | 62.05 |
| 2018-08-29 | 62.05 |
| 2018-08-28 | 65.34 |
| 2018-08-27 | 64.40 |
| 2018-08-24 | 58.29 |
| 2018-08-23 | 61.58 |
| 2018-08-22 | 65.34 |
| 2018-08-21 | 70.50 |
| 2018-08-20 | 66.28 |
| 2018-08-17 | 65.34 |
| 2018-08-16 | 69.09 |
| 2018-08-15 | 71.91 |
| 2018-08-14 | 80.37 |
| 2018-08-13 | 81.31 |
| 2018-08-10 | 85.06 |
| 2018-08-09 | 85.06 |
| 2018-08-08 | 85.53 |
| 2018-08-07 | 84.12 |
| 2018-08-06 | 80.84 |
| 2018-08-03 | 80.84 |
| 2018-08-02 | 78.49 |
| 2018-08-01 | 85.53 |
| 2018-07-31 | 88.82 |
| 2018-07-30 | 91.17 |
| 2018-07-27 | 91.64 |
| 2018-07-26 | 93.05 |
| 2018-07-25 | 91.64 |
| 2018-07-24 | 93.05 |
| 2018-07-23 | 92.58 |
| 2018-07-20 | 92.11 |
| 2018-07-19 | 93.05 |
| 2018-07-18 | 93.52 |
| 2018-07-17 | 91.17 |
| 2018-07-16 | 91.17 |
| 2018-07-13 | 91.64 |
| 2018-07-12 | 91.64 |
| 2018-07-11 | 88.35 |
| 2018-07-10 | 93.99 |
| 2018-07-09 | 94.93 |
| 2018-07-06 | 93.99 |
| 2018-07-05 | 92.58 |
| 2018-07-04 | 98.69 |
| 2018-07-03 | 101.03 |
| 2018-06-29 | 107.61 |
| 2018-06-28 | 102.44 |
| 2018-06-27 | 103.85 |
| 2018-06-26 | 106.67 |
| 2018-06-25 | 106.67 |
| 2018-06-22 | 104.32 |
| 2018-06-21 | 103.85 |
| 2018-06-20 | 105.26 |
| 2018-06-19 | 101.97 |
| 2018-06-15 | 108.08 |
| 2018-06-14 | 112.31 |
| 2018-06-13 | 115.12 |
| 2018-06-12 | 112.31 |
| 2018-06-11 | 108.18 |
| 2018-06-08 | 110.48 |
| 2018-06-07 | 111.86 |
| 2018-06-06 | 111.40 |
| 2018-06-05 | 114.16 |
| 2018-06-04 | 113.24 |
| 2018-06-01 | 108.64 |
| 2018-05-31 | 108.18 |
| 2018-05-30 | 105.88 |
| 2018-05-29 | 114.62 |
| 2018-05-28 | 114.62 |
| 2018-05-25 | 109.56 |
| 2018-05-24 | 111.40 |
| 2018-05-23 | 105.42 |
| 2018-05-21 | 106.80 |
| 2018-05-18 | 109.56 |
| 2018-05-17 | 108.18 |
| 2018-05-16 | 114.16 |
| 2018-05-15 | 116.91 |
| 2018-05-14 | 119.67 |
| 2018-05-11 | 114.62 |
| 2018-05-10 | 115.53 |
| 2018-05-09 | 115.07 |
| 2018-05-08 | 115.99 |
| 2018-05-07 | 110.94 |
| 2018-05-04 | 109.56 |
| 2018-05-03 | 108.18 |
| 2018-05-02 | 107.26 |
| 2018-04-30 | 110.48 |
| 2018-04-27 | 108.64 |
| 2018-04-26 | 107.72 |
| 2018-04-25 | 96.69 |
| 2018-04-24 | 98.99 |
| 2018-04-23 | 97.61 |
| 2018-04-20 | 98.07 |
| 2018-04-19 | 98.53 |
| 2018-04-18 | 96.23 |
| 2018-04-17 | 102.21 |
| 2018-04-16 | 104.05 |
| 2018-04-13 | 105.88 |
| 2018-04-12 | 110.48 |
| 2018-04-11 | 111.86 |
| 2018-04-10 | 114.16 |
| 2018-04-09 | 103.59 |
| 2018-04-06 | 101.75 |
| 2018-04-04 | 102.67 |
| 2018-04-03 | 108.64 |
| 2018-03-29 | 113.24 |
| 2018-03-28 | 114.62 |
| 2018-03-27 | 116.91 |
| 2018-03-26 | 115.99 |
| 2018-03-23 | 118.29 |
| 2018-03-22 | 121.51 |
| 2018-03-21 | 128.40 |
| 2018-03-20 | 128.40 |
| 2018-03-19 | 130.24 |
| 2018-03-16 | 132.08 |
| 2018-03-15 | 133.46 |
| 2018-03-14 | 134.38 |
| 2018-03-13 | 138.51 |
| 2018-03-12 | 134.38 |
| 2018-03-09 | 131.62 |
| 2018-03-08 | 132.08 |
| 2018-03-07 | 131.16 |
| 2018-03-06 | 134.38 |
| 2018-03-05 | 128.86 |
| 2018-03-02 | 130.70 |
| 2018-03-01 | 133.92 |
| 2018-02-28 | 137.59 |
| 2018-02-27 | 136.21 |
| 2018-02-26 | 138.97 |
| 2018-02-23 | 138.97 |
| 2018-02-22 | 122.43 |
| 2018-02-21 | 121.51 |
| 2018-02-20 | 121.05 |
| 2018-02-15 | 124.27 |
| 2018-02-14 | 123.81 |
| 2018-02-13 | 116.91 |
| 2018-02-12 | 119.21 |
| 2018-02-09 | 117.37 |
| 2018-02-08 | 125.64 |
| 2018-02-07 | 122.43 |
| 2018-02-06 | 125.18 |
| 2018-02-05 | 137.13 |
| 2018-02-02 | 135.75 |
| 2018-02-01 | 133.92 |
| 2018-01-31 | 140.81 |
| 2018-01-30 | 145.41 |
| 2018-01-29 | 145.87 |
| 2018-01-26 | 147.24 |
| 2018-01-25 | 148.16 |
| 2018-01-24 | 143.11 |
| 2018-01-23 | 150.00 |
| 2018-01-22 | 153.22 |
| 2018-01-19 | 146.78 |
| 2018-01-18 | 147.70 |
| 2018-01-17 | 150.46 |
| 2018-01-16 | 151.84 |
| 2018-01-15 | 149.54 |
| 2018-01-12 | 162.41 |
| 2018-01-11 | 158.73 |
| 2018-01-10 | 168.84 |
| 2018-01-09 | 169.76 |
| 2018-01-08 | 165.17 |
| 2018-01-05 | 158.27 |
| 2018-01-04 | 156.44 |
| 2018-01-03 | 150.92 |
| 2018-01-02 | 142.65 |
| 2017-12-29 | 141.27 |
| 2017-12-28 | 140.35 |
| 2017-12-27 | 126.10 |
| 2017-12-22 | 123.35 |
| 2017-12-21 | 129.78 |
| 2017-12-20 | 114.62 |
| 2017-12-19 | 113.70 |
| 2017-12-18 | 115.07 |
| 2017-12-15 | 112.78 |
| 2017-12-14 | 115.07 |
| 2017-12-13 | 115.53 |
| 2017-12-12 | 113.24 |
| 2017-12-11 | 116.45 |
| 2017-12-08 | 108.64 |
| 2017-12-07 | 108.64 |
| 2017-12-06 | 104.96 |
| 2017-12-05 | 105.88 |
| 2017-12-04 | 109.10 |
| 2017-12-01 | 101.75 |
| 2017-11-30 | 98.53 |
| 2017-11-29 | 99.45 |
| 2017-11-28 | 97.61 |
| 2017-11-27 | 100.37 |
| 2017-11-24 | 98.07 |
| 2017-11-23 | 95.31 |
| 2017-11-22 | 96.69 |
| 2017-11-21 | 95.77 |
| 2017-11-20 | 94.39 |
| 2017-11-17 | 91.64 |
| 2017-11-16 | 98.53 |
| 2017-11-15 | 102.21 |
| 2017-11-14 | 103.59 |
| 2017-11-13 | 106.34 |
| 2017-11-10 | 109.56 |
| 2017-11-09 | 106.80 |
| 2017-11-08 | 102.67 |
| 2017-11-07 | 104.05 |
| 2017-11-06 | 104.05 |
| 2017-11-03 | 104.50 |
| 2017-11-02 | 104.50 |
| 2017-11-01 | 106.80 |
| 2017-10-31 | 108.64 |
| 2017-10-30 | 107.26 |
| 2017-10-27 | 110.94 |
| 2017-10-26 | 112.78 |
| 2017-10-25 | 105.88 |
| 2017-10-24 | 106.80 |
| 2017-10-23 | 105.42 |
| 2017-10-20 | 108.64 |
| 2017-10-19 | 106.80 |
| 2017-10-18 | 105.42 |
| 2017-10-17 | 111.40 |
| 2017-10-16 | 113.24 |
| 2017-10-13 | 110.48 |
| 2017-10-12 | 112.32 |
| 2017-10-11 | 112.32 |
| 2017-10-10 | 114.16 |
| 2017-10-09 | 114.62 |
| 2017-10-06 | 116.45 |
| 2017-10-04 | 116.91 |
| 2017-10-03 | 118.75 |
| 2017-09-29 | 110.48 |
| 2017-09-28 | 106.80 |
| 2017-09-27 | 106.80 |
| 2017-09-26 | 105.88 |
| 2017-09-25 | 102.67 |
| 2017-09-22 | 108.64 |
| 2017-09-21 | 109.56 |
| 2017-09-20 | 112.78 |
| 2017-09-19 | 113.24 |
| 2017-09-18 | 101.29 |
| 2017-09-15 | 101.75 |
| 2017-09-14 | 97.61 |
| 2017-09-13 | 97.61 |
| 2017-09-12 | 100.37 |
| 2017-09-11 | 101.29 |
| 2017-09-08 | 97.61 |
| 2017-09-07 | 96.69 |
| 2017-09-06 | 93.02 |
| 2017-09-05 | 93.48 |
| 2017-09-04 | 91.64 |
| 2017-09-01 | 91.64 |
| 2017-08-31 | 95.77 |
| 2017-08-30 | 95.31 |
| 2017-08-29 | 95.31 |
| 2017-08-28 | 93.93 |
| 2017-08-25 | 94.39 |
| 2017-08-24 | 95.77 |
| 2017-08-22 | 97.15 |
| 2017-08-21 | 100.37 |
| 2017-08-18 | 93.48 |
| 2017-08-17 | 93.93 |
| 2017-08-16 | 94.85 |
| 2017-08-15 | 92.56 |
| 2017-08-14 | 93.02 |
| 2017-08-11 | 93.48 |
| 2017-08-10 | 94.85 |
| 2017-08-09 | 91.18 |
| 2017-08-08 | 87.04 |
| 2017-08-07 | 88.42 |
| 2017-08-04 | 91.64 |
| 2017-08-03 | 86.58 |
| 2017-08-02 | 86.58 |
| 2017-08-01 | 86.58 |
| 2017-07-31 | 84.74 |
| 2017-07-28 | 86.58 |
| 2017-07-27 | 86.58 |
| 2017-07-26 | 86.58 |
| 2017-07-25 | 84.28 |
| 2017-07-24 | 87.50 |
| 2017-07-21 | 80.15 |
| 2017-07-20 | 80.61 |
| 2017-07-19 | 81.53 |
| 2017-07-18 | 79.69 |
| 2017-07-17 | 81.07 |
| 2017-07-14 | 77.39 |
| 2017-07-13 | 79.23 |
| 2017-07-12 | 78.31 |
| 2017-07-11 | 77.85 |
| 2017-07-10 | 78.77 |
| 2017-07-07 | 80.61 |
| 2017-07-06 | 79.69 |
| 2017-07-05 | 79.23 |
| 2017-07-04 | 78.77 |
| 2017-07-03 | 80.15 |
| 2017-06-30 | 77.85 |
| 2017-06-29 | 80.15 |
| 2017-06-28 | 80.61 |
| 2017-06-27 | 81.53 |
| 2017-06-26 | 77.85 |
| 2017-06-23 | 76.93 |
| 2017-06-22 | 76.93 |
| 2017-06-21 | 75.55 |
| 2017-06-20 | 76.85 |
| 2017-06-19 | 79.54 |
| 2017-06-16 | 83.13 |
| 2017-06-15 | 83.13 |
| 2017-06-14 | 85.83 |
| 2017-06-13 | 84.93 |
| 2017-06-12 | 86.72 |
| 2017-06-09 | 87.17 |
| 2017-06-08 | 88.97 |
| 2017-06-07 | 87.62 |
| 2017-06-06 | 88.52 |
| 2017-06-05 | 89.87 |
| 2017-06-02 | 93.01 |
| 2017-06-01 | 90.31 |
| 2017-05-31 | 91.21 |
| 2017-05-29 | 94.35 |
| 2017-05-26 | 91.66 |
| 2017-05-25 | 90.31 |
| 2017-05-24 | 88.52 |
| 2017-05-23 | 85.38 |
| 2017-05-22 | 87.62 |
| 2017-05-19 | 89.87 |
| 2017-05-18 | 89.42 |
| 2017-05-17 | 88.07 |
| 2017-05-16 | 87.62 |
| 2017-05-15 | 88.07 |
| 2017-05-12 | 87.17 |
| 2017-05-11 | 88.97 |
| 2017-05-10 | 87.62 |
| 2017-05-09 | 88.97 |
| 2017-05-08 | 86.27 |
| 2017-05-05 | 88.07 |
| 2017-05-04 | 88.52 |
| 2017-05-02 | 91.66 |
| 2017-04-28 | 89.42 |
| 2017-04-27 | 93.46 |
| 2017-04-26 | 109.61 |
| 2017-04-25 | 109.61 |
| 2017-04-24 | 109.61 |
| 2017-04-21 | 112.76 |
| 2017-04-20 | 112.76 |
| 2017-04-19 | 114.55 |
| 2017-04-18 | 116.80 |
| 2017-04-13 | 119.94 |
| 2017-04-12 | 117.69 |
| 2017-04-11 | 117.69 |
| 2017-04-10 | 118.59 |
| 2017-04-07 | 119.04 |
| 2017-04-06 | 120.39 |
| 2017-04-05 | 118.59 |
| 2017-04-03 | 111.86 |
| 2017-03-31 | 110.96 |
| 2017-03-30 | 112.76 |
| 2017-03-29 | 122.63 |
| 2017-03-28 | 125.32 |
| 2017-03-27 | 123.08 |
| 2017-03-24 | 123.98 |
| 2017-03-23 | 122.18 |
| 2017-03-22 | 119.94 |
| 2017-03-21 | 123.08 |
| 2017-03-20 | 122.18 |
| 2017-03-17 | 124.88 |
| 2017-03-16 | 121.28 |
| 2017-03-15 | 118.14 |
| 2017-03-14 | 119.94 |
| 2017-03-13 | 119.04 |
| 2017-03-10 | 118.14 |
| 2017-03-09 | 118.59 |
| 2017-03-08 | 120.84 |
| 2017-03-07 | 117.25 |
| 2017-03-06 | 116.80 |
| 2017-03-03 | 117.69 |
| 2017-03-02 | 118.59 |
| 2017-03-01 | 116.35 |
| 2017-02-28 | 117.69 |
| 2017-02-27 | 118.59 |
| 2017-02-24 | 119.04 |
| 2017-02-23 | 115.90 |
| 2017-02-22 | 118.59 |
| 2017-02-21 | 117.25 |
| 2017-02-20 | 119.04 |
| 2017-02-17 | 122.18 |
| 2017-02-16 | 120.84 |
| 2017-02-15 | 124.43 |
| 2017-02-14 | 123.98 |
| 2017-02-13 | 118.59 |
| 2017-02-10 | 110.96 |
| 2017-02-09 | 110.96 |
| 2017-02-08 | 116.35 |
| 2017-02-07 | 122.18 |
| 2017-02-06 | 119.94 |
| 2017-02-03 | 124.88 |
| 2017-02-02 | 119.04 |
| 2017-02-01 | 123.53 |
| 2017-01-27 | 125.32 |
| 2017-01-26 | 126.22 |
| 2017-01-25 | 126.67 |
| 2017-01-24 | 129.81 |
| 2017-01-23 | 124.43 |
| 2017-01-20 | 125.32 |
| 2017-01-19 | 126.22 |
| 2017-01-18 | 124.88 |
| 2017-01-17 | 122.18 |
| 2017-01-16 | 122.18 |
| 2017-01-13 | 120.39 |
| 2017-01-12 | 119.49 |
| 2017-01-11 | 121.73 |
| 2017-01-10 | 117.25 |
| 2017-01-09 | 114.10 |
| 2017-01-06 | 110.51 |
| 2017-01-05 | 116.80 |
| 2017-01-04 | 115.45 |
| 2017-01-03 | 109.17 |
| 2016-12-30 | 110.06 |
| 2016-12-29 | 106.02 |
| 2016-12-28 | 106.47 |
| 2016-12-23 | 110.96 |
| 2016-12-22 | 112.31 |
| 2016-12-21 | 113.21 |
| 2016-12-20 | 105.13 |
| 2016-12-19 | 103.33 |
| 2016-12-16 | 96.60 |
| 2016-12-15 | 96.60 |
| 2016-12-14 | 97.50 |
| 2016-12-13 | 97.50 |
| 2016-12-12 | 95.25 |
| 2016-12-09 | 97.94 |
| 2016-12-08 | 98.84 |
| 2016-12-07 | 95.25 |
| 2016-12-06 | 94.80 |
| 2016-12-05 | 95.70 |
| 2016-12-02 | 93.90 |
| 2016-12-01 | 84.48 |
| 2016-11-30 | 84.03 |
| 2016-11-29 | 83.58 |
| 2016-11-28 | 80.44 |
| 2016-11-25 | 79.09 |
| 2016-11-24 | 82.23 |
| 2016-11-23 | 83.13 |
| 2016-11-22 | 88.97 |
| 2016-11-21 | 84.93 |
| 2016-11-18 | 86.72 |
| 2016-11-17 | 87.62 |
| 2016-11-16 | 88.07 |
| 2016-11-15 | 90.76 |
| 2016-11-14 | 91.21 |
| 2016-11-11 | 88.52 |
| 2016-11-10 | 91.21 |
| 2016-11-09 | 89.42 |
| 2016-11-08 | 93.01 |
| 2016-11-07 | 88.97 |
| 2016-11-04 | 84.03 |
| 2016-11-03 | 85.83 |
| 2016-11-02 | 84.03 |
| 2016-11-01 | 88.97 |
| 2016-10-31 | 92.56 |
| 2016-10-28 | 93.46 |
| 2016-10-27 | 89.87 |
| 2016-10-26 | 90.76 |
| 2016-10-25 | 93.90 |
| 2016-10-24 | 97.94 |
| 2016-10-20 | 93.01 |
| 2016-10-19 | 92.56 |
| 2016-10-18 | 93.01 |
| 2016-10-17 | 87.62 |
| 2016-10-14 | 87.17 |
| 2016-10-13 | 84.93 |
| 2016-10-12 | 89.42 |
| 2016-10-11 | 88.07 |
| 2016-10-07 | 84.93 |
| 2016-10-06 | 86.27 |
| 2016-10-05 | 85.38 |
| 2016-10-04 | 84.03 |
| 2016-10-03 | 80.44 |
| 2016-09-30 | 79.99 |
| 2016-09-29 | 84.03 |
| 2016-09-28 | 78.64 |
| 2016-09-27 | 78.64 |
| 2016-09-26 | 80.89 |
| 2016-09-23 | 84.93 |
| 2016-09-22 | 84.93 |
| 2016-09-21 | 86.72 |
| 2016-09-20 | 85.38 |
| 2016-09-19 | 88.07 |
| 2016-09-15 | 88.07 |
| 2016-09-14 | 83.58 |
| 2016-09-13 | 86.27 |
| 2016-09-12 | 85.38 |
| 2016-09-09 | 93.01 |
| 2016-09-08 | 87.17 |
| 2016-09-07 | 89.87 |
| 2016-09-06 | 88.97 |
| 2016-09-05 | 88.97 |
| 2016-09-02 | 88.52 |
| 2016-09-01 | 81.79 |
| 2016-08-31 | 88.52 |
| 2016-08-30 | 86.27 |
| 2016-08-29 | 76.85 |
| 2016-08-26 | 79.54 |
| 2016-08-25 | 76.85 |
| 2016-08-24 | 73.71 |
| 2016-08-23 | 72.81 |
| 2016-08-22 | 74.16 |
| 2016-08-19 | 75.50 |
| 2016-08-18 | 78.64 |
| 2016-08-17 | 76.85 |
| 2016-08-16 | 76.85 |
| 2016-08-15 | 75.05 |
| 2016-08-12 | 73.71 |
| 2016-08-11 | 74.16 |
| 2016-08-10 | 74.16 |
| 2016-08-09 | 75.95 |
| 2016-08-08 | 76.85 |
| 2016-08-05 | 69.67 |
| 2016-08-04 | 71.91 |
| 2016-08-03 | 71.46 |
| 2016-08-01 | 71.46 |
| 2016-07-29 | 70.56 |
| 2016-07-28 | 68.77 |
| 2016-07-27 | 67.42 |
| 2016-07-26 | 69.67 |
| 2016-07-25 | 66.08 |
| 2016-07-22 | 63.83 |
| 2016-07-21 | 65.18 |
| 2016-07-20 | 63.38 |
| 2016-07-19 | 66.52 |
| 2016-07-18 | 63.38 |
| 2016-07-15 | 63.38 |
| 2016-07-14 | 63.38 |
| 2016-07-13 | 63.38 |
| 2016-07-12 | 64.73 |
| 2016-07-11 | 61.14 |
| 2016-07-08 | 61.59 |
| 2016-07-07 | 61.59 |
| 2016-07-06 | 59.79 |
| 2016-07-05 | 62.93 |
| 2016-07-04 | 66.08 |
| 2016-06-30 | 65.18 |
| 2016-06-29 | 63.38 |
| 2016-06-28 | 58.89 |
| 2016-06-27 | 59.79 |
| 2016-06-24 | 60.69 |
| 2016-06-23 | 61.59 |
| 2016-06-22 | 62.93 |
| 2016-06-21 | 58.89 |
| 2016-06-20 | 54.85 |
| 2016-06-17 | 54.85 |
| 2016-06-16 | 54.85 |
| 2016-06-15 | 55.75 |
| 2016-06-14 | 54.41 |
| 2016-06-13 | 58.00 |
| 2016-06-10 | 61.14 |
| 2016-06-08 | 64.28 |
| 2016-06-07 | 69.67 |
| 2016-06-06 | 68.32 |
| 2016-06-03 | 66.97 |
| 2016-06-02 | 63.83 |
| 2016-06-01 | 62.93 |
| 2016-05-31 | 64.51 |
| 2016-05-30 | 63.64 |
| 2016-05-27 | 62.76 |
| 2016-05-26 | 62.76 |
| 2016-05-25 | 63.64 |
| 2016-05-24 | 63.20 |
| 2016-05-23 | 62.76 |
| 2016-05-20 | 63.64 |
| 2016-05-19 | 62.76 |
| 2016-05-18 | 64.08 |
| 2016-05-17 | 64.95 |
| 2016-05-16 | 63.20 |
| 2016-05-13 | 62.76 |
| 2016-05-12 | 62.76 |
| 2016-05-11 | 64.08 |
| 2016-05-10 | 64.95 |
| 2016-05-09 | 71.51 |
| 2016-05-06 | 68.89 |
| 2016-05-05 | 74.58 |
| 2016-05-04 | 70.64 |
| 2016-05-03 | 72.83 |
| 2016-04-29 | 76.33 |
| 2016-04-28 | 61.45 |
| 2016-04-27 | 51.82 |
| 2016-04-26 | 52.70 |
| 2016-04-25 | 57.51 |
| 2016-04-22 | 57.07 |
| 2016-04-21 | 59.70 |
| 2016-04-20 | 62.33 |
| 2016-04-19 | 64.08 |
| 2016-04-18 | 60.14 |
| 2016-04-15 | 62.76 |
| 2016-04-14 | 61.45 |
| 2016-04-13 | 64.95 |
| 2016-04-12 | 61.89 |
| 2016-04-11 | 59.26 |
| 2016-04-08 | 54.45 |
| 2016-04-07 | 55.32 |
| 2016-04-06 | 53.57 |
| 2016-04-05 | 49.20 |
| 2016-04-01 | 45.26 |
| 2016-03-31 | 45.70 |
| 2016-03-30 | 44.39 |
| 2016-03-29 | 42.64 |
| 2016-03-24 | 42.20 |
| 2016-03-23 | 44.39 |
| 2016-03-22 | 47.89 |
| 2016-03-21 | 48.32 |
| 2016-03-18 | 42.20 |
| 2016-03-17 | 43.51 |
| 2016-03-16 | 44.82 |
| 2016-03-15 | 44.39 |
| 2016-03-14 | 47.01 |
| 2016-03-11 | 46.14 |
| 2016-03-10 | 46.14 |
| 2016-03-09 | 48.32 |
| 2016-03-08 | 57.51 |
| 2016-03-07 | 58.82 |
| 2016-03-04 | 61.45 |
| 2016-03-03 | 56.20 |
| 2016-03-02 | 57.95 |
| 2016-03-01 | 51.39 |
| 2016-02-29 | 50.07 |
| 2016-02-26 | 52.26 |
| 2016-02-25 | 51.82 |
| 2016-02-24 | 59.26 |
| 2016-02-23 | 58.82 |
| 2016-02-22 | 60.14 |
| 2016-02-19 | 57.95 |
| 2016-02-18 | 59.26 |
| 2016-02-17 | 54.45 |
| 2016-02-16 | 53.14 |
| 2016-02-15 | 50.07 |
| 2016-02-12 | 47.01 |
| 2016-02-11 | 48.32 |
| 2016-02-05 | 50.51 |
| 2016-02-04 | 51.39 |
| 2016-02-03 | 43.51 |
| 2016-02-02 | 44.39 |
| 2016-02-01 | 43.07 |
| 2016-01-29 | 43.51 |
| 2016-01-28 | 43.51 |
| 2016-01-27 | 44.39 |
| 2016-01-26 | 46.57 |
| 2016-01-25 | 48.32 |
| 2016-01-22 | 45.70 |
| 2016-01-21 | 47.45 |
| 2016-01-20 | 55.76 |
| 2016-01-19 | 60.14 |
| 2016-01-18 | 62.33 |
| 2016-01-15 | 59.70 |
| 2016-01-14 | 62.33 |
| 2016-01-13 | 60.14 |
| 2016-01-12 | 61.45 |
| 2016-01-11 | 60.14 |
| 2016-01-08 | 64.08 |
| 2016-01-07 | 59.26 |
| 2016-01-06 | 67.58 |
| 2016-01-05 | 66.26 |
| 2016-01-04 | 64.51 |
| 2015-12-31 | 69.33 |
| 2015-12-30 | 68.45 |
| 2015-12-29 | 70.20 |
| 2015-12-28 | 69.33 |
| 2015-12-24 | 71.95 |
| 2015-12-23 | 71.51 |
| 2015-12-22 | 72.83 |
| 2015-12-21 | 69.33 |
| 2015-12-18 | 72.83 |
| 2015-12-17 | 74.58 |
| 2015-12-16 | 74.58 |
| 2015-12-15 | 75.01 |
| 2015-12-14 | 82.89 |
| 2015-12-11 | 72.83 |
| 2015-12-10 | 72.39 |
| 2015-12-09 | 73.70 |
| 2015-12-08 | 72.83 |
| 2015-12-07 | 73.70 |
| 2015-12-04 | 72.39 |
| 2015-12-03 | 75.01 |
| 2015-12-02 | 75.89 |
| 2015-12-01 | 75.45 |
| 2015-11-30 | 70.64 |
| 2015-11-27 | 69.76 |
| 2015-11-26 | 73.70 |
| 2015-11-25 | 74.58 |
| 2015-11-24 | 75.01 |
| 2015-11-23 | 79.83 |
| 2015-11-20 | 74.14 |
| 2015-11-19 | 73.26 |
| 2015-11-18 | 70.64 |
| 2015-11-17 | 68.89 |
| 2015-11-16 | 67.14 |
| 2015-11-13 | 70.20 |
| 2015-11-12 | 66.26 |
| 2015-11-11 | 72.83 |
| 2015-11-10 | 72.83 |
| 2015-11-09 | 73.26 |
| 2015-11-06 | 72.39 |
| 2015-11-05 | 73.26 |
| 2015-11-04 | 73.26 |
| 2015-11-03 | 70.20 |
| 2015-11-02 | 69.76 |
| 2015-10-30 | 75.89 |
| 2015-10-29 | 71.51 |
| 2015-10-28 | 70.64 |
| 2015-10-27 | 68.01 |
| 2015-10-26 | 67.14 |
| 2015-10-23 | 67.58 |
| 2015-10-22 | 61.89 |
| 2015-10-20 | 60.14 |
| 2015-10-19 | 56.20 |
| 2015-10-16 | 51.82 |
| 2015-10-15 | 47.45 |
| 2015-10-14 | 44.39 |
| 2015-10-13 | 47.01 |
| 2015-10-12 | 47.01 |
| 2015-10-09 | 43.51 |
| 2015-10-08 | 42.20 |
| 2015-10-07 | 44.82 |
| 2015-10-06 | 43.07 |
| 2015-10-05 | 43.07 |
| 2015-10-02 | 41.32 |
| 2015-09-30 | 34.76 |
| 2015-09-29 | 33.01 |
| 2015-09-25 | 36.07 |
| 2015-09-24 | 42.20 |
| 2015-09-23 | 45.26 |
| 2015-09-22 | 47.01 |
| 2015-09-21 | 44.82 |
| 2015-09-18 | 45.26 |
| 2015-09-17 | 44.39 |
| 2015-09-16 | 42.20 |
| 2015-09-15 | 40.89 |
| 2015-09-14 | 42.20 |
| 2015-09-11 | 40.89 |
| 2015-09-10 | 40.01 |
| 2015-09-09 | 42.20 |
| 2015-09-08 | 35.20 |
| 2015-09-07 | 31.26 |
| 2015-09-04 | 32.14 |
| 2015-09-02 | 30.39 |
| 2015-09-01 | 32.14 |
| 2015-08-31 | 40.01 |
| 2015-08-28 | 37.39 |
| 2015-08-27 | 39.14 |
| 2015-08-26 | 30.82 |
| 2015-08-25 | 33.01 |
| 2015-08-24 | 34.32 |
| 2015-08-21 | 43.51 |
| 2015-08-20 | 56.20 |
| 2015-08-19 | 58.39 |
| 2015-08-18 | 61.89 |
| 2015-08-17 | 63.20 |
| 2015-08-14 | 65.83 |
| 2015-08-13 | 70.64 |
| 2015-08-12 | 74.14 |
| 2015-08-11 | 78.51 |
| 2015-08-10 | 80.70 |
| 2015-08-07 | 73.70 |
| 2015-08-06 | 73.70 |
| 2015-08-05 | 68.45 |
| 2015-08-04 | 66.70 |
| 2015-08-03 | 67.58 |
| 2015-07-31 | 62.76 |
| 2015-07-30 | 61.45 |
| 2015-07-29 | 64.08 |
| 2015-07-28 | 56.20 |
| 2015-07-27 | 57.51 |
| 2015-07-24 | 70.20 |
| 2015-07-23 | 73.70 |
| 2015-07-22 | 68.89 |
| 2015-07-21 | 73.26 |
| 2015-07-20 | 73.70 |
| 2015-07-17 | 72.83 |
| 2015-07-16 | 68.89 |
| 2015-07-15 | 65.83 |
| 2015-07-14 | 68.89 |
| 2015-07-13 | 67.14 |
| 2015-07-10 | 64.51 |
| 2015-07-09 | 51.39 |
| 2015-07-08 | 35.64 |
| 2015-07-07 | 51.82 |
| 2015-07-06 | 56.64 |
| 2015-07-03 | 70.64 |
| 2015-07-02 | 78.08 |
| 2015-06-30 | 86.83 |
| 2015-06-29 | 86.83 |
| 2015-06-26 | 93.39 |
| 2015-06-25 | 103.02 |
| 2015-06-24 | 100.39 |
| 2015-06-23 | 95.14 |
| 2015-06-22 | 99.95 |
| 2015-06-19 | 106.08 |
| 2015-06-18 | 103.45 |
| 2015-06-17 | 99.08 |
| 2015-06-16 | 96.45 |
| 2015-06-15 | 114.39 |
| 2015-06-12 | 105.64 |
| 2015-06-11 | 106.52 |
| 2015-06-10 | 104.77 |
| 2015-06-09 | 107.39 |
| 2015-06-08 | 124.89 |
| 2015-06-05 | 120.95 |
| 2015-06-04 | 113.08 |
| 2015-06-03 | 116.43 |
| 2015-06-02 | 123.34 |
| 2015-06-01 | 128.10 |
| 2015-05-29 | 121.18 |
| 2015-05-28 | 113.84 |
| 2015-05-27 | 119.89 |
| 2015-05-26 | 120.32 |
| 2015-05-22 | 116.43 |
| 2015-05-21 | 116.00 |
| 2015-05-20 | 116.00 |
| 2015-05-19 | 121.62 |
| 2015-05-18 | 119.46 |
| 2015-05-15 | 115.14 |
| 2015-05-14 | 115.57 |
| 2015-05-13 | 116.86 |
| 2015-05-12 | 115.57 |
| 2015-05-11 | 116.43 |
| 2015-05-08 | 112.98 |
| 2015-05-07 | 103.04 |
| 2015-05-06 | 111.68 |
| 2015-05-05 | 119.02 |
| 2015-05-04 | 132.42 |
| 2015-04-30 | 122.48 |
| 2015-04-29 | 120.75 |
| 2015-04-28 | 119.02 |
| 2015-04-27 | 117.73 |
| 2015-04-24 | 105.20 |
| 2015-04-23 | 109.95 |
| 2015-04-22 | 113.41 |
| 2015-04-21 | 105.63 |
| 2015-04-20 | 108.66 |
| 2015-04-17 | 122.91 |
| 2015-04-16 | 98.29 |
| 2015-04-15 | 91.81 |
| 2015-04-14 | 90.08 |
| 2015-04-13 | 97.42 |
| 2015-04-10 | 83.17 |
| 2015-04-09 | 77.55 |
| 2015-04-08 | 77.98 |
| 2015-04-02 | 63.73 |
| 2015-04-01 | 58.54 |
| 2015-03-31 | 55.52 |
| 2015-03-30 | 60.70 |
| 2015-03-27 | 51.20 |
| 2015-03-26 | 56.82 |
| 2015-03-25 | 65.46 |
| 2015-03-24 | 66.32 |
| 2015-03-23 | 65.89 |
| 2015-03-20 | 67.62 |
| 2015-03-19 | 67.62 |
| 2015-03-18 | 68.05 |
| 2015-03-17 | 68.05 |
| 2015-03-16 | 65.02 |
| 2015-03-13 | 62.00 |
| 2015-03-12 | 62.86 |
| 2015-03-11 | 61.14 |
| 2015-03-10 | 62.86 |
| 2015-03-09 | 62.43 |
| 2015-03-06 | 64.16 |
| 2015-03-05 | 66.32 |
| 2015-03-04 | 65.89 |
| 2015-03-03 | 69.34 |
| 2015-03-02 | 69.34 |
| 2015-02-27 | 69.78 |
| 2015-02-26 | 68.91 |
| 2015-02-25 | 69.34 |
| 2015-02-24 | 70.21 |
| 2015-02-23 | 66.32 |
| 2015-02-18 | 65.46 |
| 2015-02-17 | 66.32 |
| 2015-02-16 | 65.46 |
| 2015-02-13 | 69.78 |
| 2015-02-12 | 69.34 |
| 2015-02-11 | 65.46 |
| 2015-02-10 | 65.89 |
| 2015-02-09 | 63.73 |
| 2015-02-06 | 64.16 |
| 2015-02-05 | 66.32 |
| 2015-02-04 | 66.75 |
| 2015-02-03 | 65.89 |
| 2015-02-02 | 66.32 |
| 2015-01-30 | 73.66 |
| 2015-01-29 | 74.96 |
| 2015-01-28 | 68.48 |
| 2015-01-27 | 69.78 |
| 2015-01-26 | 68.48 |
| 2015-01-23 | 65.89 |
| 2015-01-22 | 68.05 |
| 2015-01-21 | 68.91 |
| 2015-01-20 | 66.32 |
| 2015-01-19 | 63.30 |
| 2015-01-16 | 72.80 |
| 2015-01-15 | 65.89 |
| 2015-01-14 | 67.18 |
| 2015-01-13 | 65.02 |
| 2015-01-12 | 61.14 |
| 2015-01-09 | 61.57 |
| 2015-01-08 | 69.34 |
| 2015-01-07 | 71.07 |
| 2015-01-06 | 69.78 |
| 2015-01-05 | 71.94 |
| 2015-01-02 | 65.46 |
| 2014-12-31 | 62.86 |
| 2014-12-30 | 62.43 |
| 2014-12-29 | 63.73 |
| 2014-12-24 | 61.14 |
| 2014-12-23 | 64.59 |
| 2014-12-22 | 65.02 |
| 2014-12-19 | 61.57 |
| 2014-12-18 | 58.11 |
| 2014-12-17 | 56.82 |
| 2014-12-16 | 57.68 |
| 2014-12-15 | 58.54 |
| 2014-12-12 | 52.93 |
| 2014-12-11 | 51.20 |
| 2014-12-10 | 51.20 |
| 2014-12-09 | 50.34 |
| 2014-12-08 | 47.31 |
| 2014-12-05 | 48.18 |
| 2014-12-04 | 46.02 |
| 2014-12-03 | 45.15 |
| 2014-12-02 | 44.29 |
| 2014-12-01 | 40.40 |
| 2014-11-28 | 44.72 |
| 2014-11-27 | 44.72 |
| 2014-11-26 | 43.86 |
| 2014-11-25 | 44.29 |
| 2014-11-24 | 42.99 |
| 2014-11-21 | 41.26 |
| 2014-11-20 | 39.54 |
| 2014-11-19 | 39.10 |
| 2014-11-18 | 41.70 |
| 2014-11-17 | 44.29 |
| 2014-11-14 | 48.18 |
| 2014-11-13 | 48.61 |
| 2014-11-12 | 44.72 |
| 2014-11-11 | 45.15 |
| 2014-11-10 | 46.02 |
| 2014-11-07 | 37.81 |
| 2014-11-06 | 39.10 |
| 2014-11-05 | 38.24 |
| 2014-11-04 | 44.29 |
| 2014-11-03 | 43.42 |
| 2014-10-31 | 43.86 |
| 2014-10-30 | 45.15 |
| 2014-10-29 | 35.22 |
| 2014-10-28 | 36.08 |
| 2014-10-27 | 32.19 |
| 2014-10-24 | 33.49 |
| 2014-10-23 | 33.92 |
| 2014-10-22 | 35.65 |
| 2014-10-21 | 34.78 |
| 2014-10-20 | 33.92 |
| 2014-10-17 | 33.06 |
| 2014-10-16 | 32.62 |
| 2014-10-15 | 34.35 |
| 2014-10-14 | 32.62 |
| 2014-10-13 | 33.06 |
| 2014-10-10 | 36.08 |
| 2014-10-09 | 38.24 |
| 2014-10-08 | 36.08 |
| 2014-10-07 | 35.65 |
| 2014-10-06 | 33.06 |
| 2014-10-03 | 32.19 |
| 2014-09-30 | 32.62 |
| 2014-09-29 | 33.49 |
| 2014-09-26 | 32.19 |
| 2014-09-25 | 33.92 |
| 2014-09-24 | 34.35 |
| 2014-09-23 | 30.46 |
| 2014-09-22 | 31.76 |
| 2014-09-19 | 33.49 |
| 2014-09-18 | 34.35 |
| 2014-09-17 | 33.49 |
| 2014-09-16 | 33.49 |
| 2014-09-15 | 33.92 |
| 2014-09-12 | 35.22 |
| 2014-09-11 | 36.94 |
| 2014-09-10 | 35.22 |
| 2014-09-08 | 38.67 |
| 2014-09-05 | 37.81 |
| 2014-09-04 | 39.97 |
| 2014-09-03 | 38.24 |
| 2014-09-02 | 33.49 |
| 2014-09-01 | 35.22 |
| 2014-08-29 | 34.78 |
| 2014-08-28 | 35.65 |
| 2014-08-27 | 38.24 |
| 2014-08-26 | 36.94 |
| 2014-08-25 | 37.81 |
| 2014-08-22 | 39.97 |
| 2014-08-21 | 42.99 |
| 2014-08-20 | 45.58 |
| 2014-08-19 | 46.88 |
| 2014-08-18 | 44.72 |
| 2014-08-15 | 46.45 |
| 2014-08-14 | 46.45 |
| 2014-08-13 | 49.47 |
| 2014-08-12 | 49.47 |
| 2014-08-11 | 54.66 |
| 2014-08-08 | 52.50 |
| 2014-08-07 | 51.63 |
| 2014-08-06 | 53.79 |
| 2014-08-05 | 47.74 |
| 2014-08-04 | 37.81 |
| 2014-08-01 | 34.78 |
| 2014-07-31 | 35.65 |
| 2014-07-30 | 34.78 |
| 2014-07-29 | 33.06 |
| 2014-07-28 | 33.06 |
| 2014-07-25 | 30.90 |
| 2014-07-24 | 33.06 |
| 2014-07-23 | 27.87 |
| 2014-07-22 | 26.58 |
| 2014-07-21 | 24.85 |
| 2014-07-18 | 27.87 |
| 2014-07-17 | 26.14 |
| 2014-07-16 | 27.44 |
| 2014-07-15 | 26.58 |
| 2014-07-14 | 25.28 |
| 2014-07-11 | 23.98 |
| 2014-07-10 | 23.98 |
| 2014-07-09 | 23.55 |
| 2014-07-08 | 25.28 |
| 2014-07-07 | 26.14 |
| 2014-07-04 | 27.87 |
| 2014-07-03 | 27.01 |
| 2014-07-02 | 29.17 |
| 2014-06-30 | 24.85 |
| 2014-06-27 | 22.69 |
| 2014-06-26 | 23.12 |
| 2014-06-25 | 23.12 |
| 2014-06-24 | 20.96 |
| 2014-06-23 | 20.96 |
| 2014-06-20 | 20.96 |
| 2014-06-19 | 20.96 |
| 2014-06-18 | 21.82 |
| 2014-06-17 | 22.69 |
| 2014-06-16 | 23.55 |
| 2014-06-13 | 23.12 |
| 2014-06-12 | 21.82 |
| 2014-06-11 | 23.55 |
| 2014-06-10 | 25.28 |
| 2014-06-09 | 23.55 |
| 2014-06-06 | 23.12 |
| 2014-06-05 | 23.12 |
| 2014-06-04 | 23.12 |
| 2014-06-03 | 23.96 |
| 2014-05-30 | 22.29 |
| 2014-05-29 | 19.79 |
| 2014-05-28 | 20.20 |
| 2014-05-27 | 18.53 |
| 2014-05-26 | 21.04 |
| 2014-05-23 | 20.20 |
| 2014-05-22 | 16.86 |
| 2014-05-21 | 16.45 |
| 2014-05-20 | 17.28 |
| 2014-05-19 | 18.12 |
| 2014-05-16 | 19.79 |
| 2014-05-15 | 22.71 |
| 2014-05-14 | 20.62 |
| 2014-05-13 | 19.79 |
| 2014-05-12 | 19.79 |
| 2014-05-09 | 19.37 |
| 2014-05-08 | 19.79 |
| 2014-05-07 | 21.46 |
| 2014-05-05 | 24.79 |
| 2014-05-02 | 23.96 |
| 2014-04-30 | 22.29 |
| 2014-04-29 | 18.95 |
| 2014-04-28 | 19.79 |
| 2014-04-25 | 28.13 |
| 2014-04-24 | 36.90 |
| 2014-04-23 | 38.57 |
| 2014-04-22 | 41.07 |
| 2014-04-17 | 42.32 |
| 2014-04-16 | 42.74 |
| 2014-04-15 | 40.24 |
| 2014-04-14 | 39.82 |
| 2014-04-11 | 38.99 |
| 2014-04-10 | 40.24 |
| 2014-04-09 | 41.49 |
| 2014-04-08 | 38.99 |
| 2014-04-07 | 38.99 |
| 2014-04-04 | 41.49 |
| 2014-04-03 | 39.40 |
| 2014-04-02 | 43.58 |
| 2014-04-01 | 36.06 |
| 2014-03-31 | 36.90 |
| 2014-03-28 | 38.99 |
| 2014-03-27 | 39.40 |
| 2014-03-26 | 39.82 |
| 2014-03-25 | 38.99 |
| 2014-03-24 | 43.16 |
| 2014-03-21 | 42.32 |
| 2014-03-20 | 41.07 |
| 2014-03-19 | 34.81 |
| 2014-03-18 | 36.06 |
| 2014-03-17 | 33.98 |
| 2014-03-14 | 33.98 |
| 2014-03-13 | 36.06 |
| 2014-03-12 | 36.90 |
| 2014-03-11 | 40.24 |
| 2014-03-10 | 39.82 |
| 2014-03-07 | 46.08 |
| 2014-03-06 | 48.58 |
| 2014-03-05 | 48.58 |
| 2014-03-04 | 47.33 |
| 2014-03-03 | 46.08 |
| 2014-02-28 | 46.92 |
| 2014-02-27 | 45.66 |
| 2014-02-26 | 46.08 |
| 2014-02-25 | 46.08 |
| 2014-02-24 | 43.99 |
| 2014-02-21 | 49.00 |
| 2014-02-20 | 49.00 |
| 2014-02-19 | 49.00 |
| 2014-02-18 | 49.84 |
| 2014-02-17 | 52.34 |
| 2014-02-14 | 53.59 |
| 2014-02-13 | 41.49 |
| 2014-02-12 | 43.58 |
| 2014-02-11 | 41.07 |
| 2014-02-10 | 37.73 |
| 2014-02-07 | 36.48 |
| 2014-02-06 | 34.81 |
| 2014-02-05 | 36.06 |
| 2014-02-04 | 36.48 |
| 2014-01-30 | 40.24 |
| 2014-01-29 | 36.90 |
| 2014-01-28 | 33.14 |
| 2014-01-27 | 32.72 |
| 2014-01-24 | 38.15 |
| 2014-01-23 | 38.99 |
| 2014-01-22 | 29.39 |
| 2014-01-21 | 30.64 |
| 2014-01-20 | 32.31 |
| 2014-01-17 | 28.97 |
| 2014-01-16 | 30.64 |
| 2014-01-15 | 30.64 |
| 2014-01-14 | 38.57 |
| 2014-01-13 | 39.40 |
| 2014-01-10 | 40.24 |
| 2014-01-09 | 38.57 |
| 2014-01-08 | 43.16 |
| 2014-01-07 | 44.83 |
| 2014-01-06 | 43.16 |
| 2014-01-03 | 53.59 |
| 2014-01-02 | 55.26 |
| 2013-12-31 | 49.84 |
| 2013-12-30 | 49.42 |
| 2013-12-27 | 49.42 |
| 2013-12-24 | 51.92 |
| 2013-12-23 | 48.17 |
| 2013-12-20 | 49.00 |
| 2013-12-19 | 50.25 |
| 2013-12-18 | 51.92 |
| 2013-12-17 | 49.42 |
| 2013-12-16 | 45.25 |
| 2013-12-13 | 37.73 |
| 2013-12-12 | 41.49 |
| 2013-12-11 | 45.25 |
| 2013-12-10 | 49.84 |
| 2013-12-09 | 49.42 |
| 2013-12-06 | 56.93 |
| 2013-12-05 | 57.35 |
| 2013-12-04 | 56.93 |
| 2013-12-03 | 60.27 |
| 2013-12-02 | 63.19 |
| 2013-11-29 | 59.44 |
| 2013-11-28 | 62.78 |
| 2013-11-27 | 64.86 |
| 2013-11-26 | 64.86 |
| 2013-11-25 | 66.53 |
| 2013-11-22 | 64.86 |
| 2013-11-21 | 66.95 |
| 2013-11-20 | 66.95 |
| 2013-11-19 | 69.04 |
| 2013-11-18 | 71.12 |
| 2013-11-15 | 69.87 |
| 2013-11-14 | 69.45 |
| 2013-11-13 | 64.03 |
| 2013-11-12 | 65.28 |
| 2013-11-11 | 66.53 |
| 2013-11-08 | 67.37 |
| 2013-11-07 | 71.12 |
| 2013-11-06 | 70.71 |
| 2013-11-05 | 67.78 |
| 2013-11-04 | 68.62 |
| 2013-11-01 | 69.04 |
| 2013-10-31 | 72.38 |
| 2013-10-30 | 70.29 |
| 2013-10-29 | 70.71 |
| 2013-10-28 | 71.54 |
| 2013-10-25 | 64.03 |
| 2013-10-24 | 69.87 |
| 2013-10-23 | 72.38 |
| 2013-10-22 | 73.63 |
| 2013-10-21 | 76.55 |
| 2013-10-18 | 74.46 |
| 2013-10-17 | 75.71 |
| 2013-10-16 | 77.80 |
| 2013-10-15 | 80.31 |
| 2013-10-11 | 79.05 |
| 2013-10-10 | 76.97 |
| 2013-10-09 | 74.46 |
| 2013-10-08 | 70.71 |
| 2013-10-07 | 69.45 |
| 2013-10-04 | 71.96 |
| 2013-10-03 | 69.87 |
| 2013-10-02 | 69.45 |
| 2013-09-30 | 69.87 |
| 2013-09-27 | 69.04 |
| 2013-09-26 | 72.79 |
| 2013-09-25 | 73.21 |
| 2013-09-24 | 76.97 |
| 2013-09-23 | 74.88 |
| 2013-09-19 | 74.88 |
| 2013-09-18 | 71.12 |
| 2013-09-17 | 66.95 |
| 2013-09-16 | 69.04 |
| 2013-09-13 | 70.29 |
| 2013-09-12 | 65.28 |
| 2013-09-11 | 72.38 |
| 2013-09-10 | 73.21 |
| 2013-09-09 | 71.96 |
| 2013-09-06 | 72.79 |
| 2013-09-05 | 67.37 |
| 2013-09-04 | 64.44 |
| 2013-09-03 | 66.11 |
| 2013-09-02 | 54.85 |
| 2013-08-30 | 55.68 |
| 2013-08-29 | 57.35 |
| 2013-08-28 | 57.77 |
| 2013-08-27 | 59.85 |
| 2013-08-26 | 56.51 |
| 2013-08-23 | 53.18 |
| 2013-08-22 | 49.00 |
| 2013-08-21 | 48.58 |
| 2013-08-20 | 47.33 |
| 2013-08-19 | 46.08 |
| 2013-08-16 | 46.50 |
| 2013-08-15 | 44.41 |
| 2013-08-13 | 45.66 |
| 2013-08-12 | 42.32 |
| 2013-08-09 | 43.58 |
| 2013-08-08 | 44.41 |
| 2013-08-07 | 46.50 |
| 2013-08-06 | 51.09 |
| 2013-08-05 | 51.09 |
| 2013-08-02 | 51.51 |
| 2013-08-01 | 48.17 |
| 2013-07-31 | 43.58 |
| 2013-07-30 | 39.82 |
| 2013-07-29 | 44.41 |
| 2013-07-26 | 49.84 |
| 2013-07-25 | 46.92 |
| 2013-07-24 | 36.48 |
| 2013-07-23 | 37.32 |
| 2013-07-22 | 38.99 |
| 2013-07-19 | 37.32 |
| 2013-07-18 | 33.98 |
| 2013-07-17 | 34.81 |
| 2013-07-16 | 34.81 |
| 2013-07-15 | 38.99 |
| 2013-07-12 | 38.15 |
| 2013-07-11 | 32.31 |
| 2013-07-10 | 28.13 |
| 2013-07-09 | 26.88 |
| 2013-07-08 | 29.80 |
| 2013-07-05 | 33.98 |
| 2013-07-04 | 27.30 |
| 2013-07-03 | 26.46 |
| 2013-07-02 | 33.56 |
| 2013-06-28 | 30.64 |
| 2013-06-27 | 29.80 |
| 2013-06-26 | 26.05 |
| 2013-06-25 | 21.87 |
| 2013-06-24 | 28.97 |
| 2013-06-21 | 33.56 |
| 2013-06-20 | 35.65 |
| 2013-06-19 | 41.49 |
| 2013-06-18 | 45.25 |
| 2013-06-17 | 39.82 |
| 2013-06-14 | 37.73 |
| 2013-06-13 | 36.06 |
| 2013-06-11 | 44.41 |
| 2013-06-10 | 38.99 |
| 2013-06-07 | 39.82 |
| 2013-06-06 | 36.48 |
| 2013-06-05 | 41.07 |
| 2013-06-04 | 47.75 |
| 2013-06-03 | 42.32 |
| 2013-05-31 | 45.66 |
| 2013-05-30 | 45.66 |
| 2013-05-29 | 50.67 |
| 2013-05-28 | 46.08 |
| 2013-05-27 | 45.25 |
| 2013-05-24 | 43.99 |
| 2013-05-23 | 47.23 |
| 2013-05-22 | 52.10 |
| 2013-05-21 | 56.15 |
| 2013-05-20 | 53.72 |
| 2013-05-16 | 54.53 |
| 2013-05-15 | 54.94 |
| 2013-05-14 | 54.94 |
| 2013-05-13 | 54.94 |
| 2013-05-10 | 56.15 |
| 2013-05-09 | 55.75 |
| 2013-05-08 | 56.96 |
| 2013-05-07 | 56.56 |
| 2013-05-06 | 56.96 |
| 2013-05-03 | 55.34 |
| 2013-05-02 | 56.56 |
| 2013-04-30 | 58.59 |
| 2013-04-29 | 55.75 |
| 2013-04-26 | 56.15 |
| 2013-04-25 | 54.53 |
| 2013-04-24 | 54.53 |
| 2013-04-23 | 54.94 |
| 2013-04-22 | 56.96 |
| 2013-04-19 | 57.78 |
| 2013-04-18 | 47.23 |
| 2013-04-17 | 44.39 |
| 2013-04-16 | 43.17 |
| 2013-04-15 | 44.80 |
| 2013-04-12 | 46.42 |
| 2013-04-11 | 44.39 |
| 2013-04-10 | 46.82 |
| 2013-04-09 | 48.85 |
| 2013-04-08 | 42.36 |
| 2013-04-05 | 41.96 |
| 2013-04-03 | 48.85 |
| 2013-04-02 | 49.66 |
| 2013-03-28 | 54.13 |
| 2013-03-27 | 57.37 |
| 2013-03-26 | 57.78 |
| 2013-03-25 | 63.05 |
| 2013-03-22 | 68.32 |
| 2013-03-21 | 61.43 |
| 2013-03-20 | 60.62 |
| 2013-03-19 | 63.86 |
| 2013-03-18 | 58.59 |
| 2013-03-15 | 62.64 |
| 2013-03-14 | 64.67 |
| 2013-03-13 | 58.59 |
| 2013-03-12 | 59.80 |
| 2013-03-11 | 67.92 |
| 2013-03-08 | 64.67 |
| 2013-03-07 | 65.48 |
| 2013-03-06 | 65.08 |
| 2013-03-05 | 54.53 |
| 2013-03-04 | 53.31 |
| 2013-03-01 | 51.29 |
| 2013-02-28 | 50.48 |
| 2013-02-27 | 44.80 |
| 2013-02-26 | 44.39 |
| 2013-02-25 | 46.42 |
| 2013-02-22 | 43.99 |
| 2013-02-21 | 48.45 |
| 2013-02-20 | 50.48 |
| 2013-02-19 | 49.26 |
| 2013-02-18 | 33.85 |
| 2013-02-15 | 32.63 |
| 2013-02-14 | 34.25 |
| 2013-02-08 | 33.03 |
| 2013-02-07 | 32.63 |
| 2013-02-06 | 36.28 |
| 2013-02-05 | 37.90 |
| 2013-02-04 | 42.77 |
| 2013-02-01 | 37.90 |
| 2013-01-31 | 36.28 |
| 2013-01-30 | 36.69 |
| 2013-01-29 | 37.09 |
| 2013-01-28 | 38.71 |
| 2013-01-25 | 37.09 |
| 2013-01-24 | 37.50 |
| 2013-01-23 | 38.31 |
| 2013-01-22 | 37.90 |
| 2013-01-21 | 38.31 |
| 2013-01-18 | 36.69 |
| 2013-01-17 | 32.22 |
| 2013-01-16 | 28.17 |
| 2013-01-15 | 31.41 |
| 2013-01-14 | 33.03 |
| 2013-01-11 | 30.60 |
| 2013-01-10 | 28.17 |
| 2013-01-09 | 27.36 |
| 2013-01-08 | 27.76 |
| 2013-01-07 | 26.55 |
| 2013-01-04 | 25.33 |
| 2013-01-03 | 24.11 |
| 2013-01-02 | 22.49 |
| 2012-12-31 | 24.92 |
| 2012-12-28 | 24.11 |
| 2012-12-27 | 22.89 |
| 2012-12-24 | 22.08 |
| 2012-12-21 | 20.87 |
| 2012-12-20 | 18.84 |
| 2012-12-19 | 16.81 |
| 2012-12-18 | 15.19 |
| 2012-12-17 | 13.16 |
| 2012-12-14 | 13.16 |
| 2012-12-13 | 11.54 |
| 2012-12-12 | 12.35 |
| 2012-12-11 | 10.32 |
| 2012-12-10 | 10.32 |
| 2012-12-07 | 4.24 |
| 2012-12-06 | 4.24 |
| 2012-12-05 | 5.05 |
| 2012-12-04 | 3.43 |
| 2012-12-03 | 4.24 |
| 2012-11-30 | 4.24 |
| 2012-11-29 | 5.86 |
| 2012-11-28 | 4.64 |
| 2012-11-27 | 5.05 |
| 2012-11-26 | 4.64 |
| 2012-11-23 | 5.45 |
| 2012-11-22 | 5.05 |
| 2012-11-21 | 7.08 |
| 2012-11-20 | 5.86 |
| 2012-11-19 | 4.64 |
| 2012-11-16 | 4.64 |
| 2012-11-15 | 5.45 |
| 2012-11-14 | 6.67 |
| 2012-11-13 | 6.27 |
| 2012-11-12 | 8.70 |
| 2012-11-09 | 9.51 |
| 2012-11-08 | 9.51 |
| 2012-11-07 | 9.51 |
| 2012-11-06 | 10.32 |
| 2012-11-05 | 9.51 |
| 2012-11-02 | 8.29 |
| 2012-11-01 | 11.13 |
| 2012-10-31 | 8.29 |
| 2012-10-30 | 7.08 |
| 2012-10-29 | 7.08 |
| 2012-10-26 | 10.73 |
| 2012-10-25 | 15.19 |
| 2012-10-24 | 15.59 |
| 2012-10-22 | 12.75 |
| 2012-10-19 | 13.16 |
| 2012-10-18 | 14.78 |
| 2012-10-17 | 13.97 |
| 2012-10-16 | 11.54 |
| 2012-10-15 | 11.13 |
| 2012-10-12 | 10.32 |
| 2012-10-11 | 9.10 |
| 2012-10-10 | 12.75 |
| 2012-10-09 | 7.89 |
| 2012-10-08 | 3.02 |
| 2012-10-05 | 3.02 |
| 2012-10-04 | 1.40 |
| 2012-10-03 | 2.21 |
| 2012-09-28 | 1.80 |
| 2012-09-27 | -1.04 |
| 2012-09-26 | -3.06 |
| 2012-09-25 | -2.25 |
| 2012-09-24 | -1.85 |
| 2012-09-21 | -2.25 |
| 2012-09-20 | -4.69 |
| 2012-09-19 | -4.28 |
| 2012-09-18 | -5.09 |
| 2012-09-17 | -5.90 |
| 2012-09-14 | -4.69 |
| 2012-09-13 | -5.90 |
| 2012-09-12 | -6.31 |
| 2012-09-11 | -8.34 |
| 2012-09-10 | -7.93 |
| 2012-09-07 | -6.71 |
| 2012-09-06 | -9.96 |
| 2012-09-05 | -11.18 |
| 2012-09-04 | -9.15 |
| 2012-09-03 | -8.34 |
| 2012-08-31 | -8.74 |
| 2012-08-30 | -8.34 |
| 2012-08-29 | -8.74 |
| 2012-08-28 | -9.15 |
| 2012-08-27 | -8.34 |
| 2012-08-24 | -7.93 |
| 2012-08-23 | -7.52 |
| 2012-08-22 | -5.50 |
| 2012-08-21 | -5.09 |
| 2012-08-20 | -4.28 |
| 2012-08-17 | -3.47 |
| 2012-08-16 | -3.06 |
| 2012-08-15 | -3.47 |
| 2012-08-14 | -2.66 |
| 2012-08-13 | -4.69 |
| 2012-08-10 | -2.66 |
| 2012-08-09 | -2.66 |
| 2012-08-08 | -3.06 |
| 2012-08-07 | -3.47 |
| 2012-08-06 | -1.85 |
| 2012-08-03 | -2.25 |
| 2012-08-02 | 0.18 |
| 2012-08-01 | 0.99 |
| 2012-07-31 | 0.18 |
| 2012-07-30 | -0.22 |
| 2012-07-27 | -2.66 |
| 2012-07-26 | -2.66 |
| 2012-07-25 | -3.47 |
| 2012-07-24 | -2.66 |
| 2012-07-23 | -3.06 |
| 2012-07-20 | -1.85 |
| 2012-07-19 | -0.63 |
| 2012-07-18 | -1.04 |
| 2012-07-17 | -1.44 |
| 2012-07-16 | -2.25 |
| 2012-07-13 | -3.06 |
| 2012-07-12 | -0.22 |
| 2012-07-11 | 0.99 |
| 2012-07-10 | 1.40 |
| 2012-07-09 | -1.44 |
| 2012-07-06 | -3.06 |
| 2012-07-05 | -1.44 |
| 2012-07-04 | -0.63 |
| 2012-07-03 | -3.06 |
| 2012-06-29 | -6.31 |
| 2012-06-28 | -7.12 |
| 2012-06-27 | -7.12 |
| 2012-06-26 | -7.12 |
| 2012-06-25 | -4.28 |
| 2012-06-22 | -3.87 |
| 2012-06-21 | -2.66 |
| 2012-06-20 | -1.85 |
| 2012-06-19 | -2.25 |
| 2012-06-18 | -3.47 |
| 2012-06-15 | -3.47 |
| 2012-06-14 | -0.22 |
| 2012-06-13 | 0.99 |
| 2012-06-12 | 0.59 |
| 2012-06-11 | 2.21 |
| 2012-06-08 | 3.02 |
| 2012-06-07 | 3.43 |
| 2012-06-06 | 1.80 |
| 2012-06-05 | -0.63 |
| 2012-06-04 | -0.22 |
| 2012-06-01 | 2.62 |
| 2012-05-31 | 1.80 |
| 2012-05-30 | 3.02 |
| 2012-05-29 | 4.24 |
| 2012-05-28 | 4.64 |
| 2012-05-25 | 5.05 |
| 2012-05-24 | 3.43 |
| 2012-05-23 | 4.52 |
| 2012-05-22 | 6.85 |
| 2012-05-21 | 3.75 |
| 2012-05-18 | 0.65 |
| 2012-05-17 | 1.81 |
| 2012-05-16 | -0.51 |
| 2012-05-15 | 3.75 |
| 2012-05-14 | 2.20 |
| 2012-05-11 | 2.97 |
| 2012-05-10 | 3.75 |
| 2012-05-09 | 5.30 |
| 2012-05-08 | 6.85 |
| 2012-05-07 | 8.01 |
| 2012-05-04 | 12.27 |
| 2012-05-03 | 11.88 |
| 2012-05-02 | 12.27 |
| 2012-04-30 | 11.49 |
| 2012-04-27 | 12.27 |
| 2012-04-26 | 15.75 |
| 2012-04-25 | 16.14 |
| 2012-04-24 | 16.52 |
| 2012-04-23 | 16.52 |
| 2012-04-20 | 16.91 |
| 2012-04-19 | 14.20 |
| 2012-04-18 | 14.59 |
| 2012-04-17 | 14.98 |
| 2012-04-16 | 14.98 |
| 2012-04-13 | 15.75 |
| 2012-04-12 | 15.36 |
| 2012-04-11 | 14.20 |
| 2012-04-10 | 15.75 |
| 2012-04-05 | 16.14 |
| 2012-04-03 | 16.14 |
| 2012-04-02 | 16.91 |
| 2012-03-30 | 16.91 |
| 2012-03-29 | 19.23 |
| 2012-03-28 | 19.23 |
| 2012-03-27 | 16.14 |
| 2012-03-26 | 13.81 |
| 2012-03-23 | 14.20 |
| 2012-03-22 | 13.04 |
| 2012-03-21 | 13.43 |
| 2012-03-20 | 15.75 |
| 2012-03-19 | 13.81 |
| 2012-03-16 | 15.36 |
| 2012-03-15 | 17.30 |
| 2012-03-14 | 15.75 |
| 2012-03-13 | 17.30 |
| 2012-03-12 | 16.14 |
| 2012-03-09 | 16.52 |
| 2012-03-08 | 15.36 |
| 2012-03-07 | 14.59 |
| 2012-03-06 | 16.14 |
| 2012-03-05 | 17.69 |
| 2012-03-02 | 16.91 |
| 2012-03-01 | 17.30 |
| 2012-02-29 | 18.46 |
| 2012-02-28 | 18.07 |
| 2012-02-27 | 15.36 |
| 2012-02-24 | 18.07 |
| 2012-02-23 | 16.52 |
| 2012-02-22 | 16.91 |
| 2012-02-21 | 16.52 |
| 2012-02-20 | 17.69 |
| 2012-02-17 | 16.91 |
| 2012-02-16 | 17.30 |
| 2012-02-15 | 18.46 |
| 2012-02-14 | 14.98 |
| 2012-02-13 | 14.98 |
| 2012-02-10 | 14.98 |
| 2012-02-09 | 14.98 |
| 2012-02-08 | 13.81 |
| 2012-02-07 | 12.27 |
| 2012-02-06 | 12.27 |
| 2012-02-03 | 12.27 |
| 2012-02-02 | 9.94 |
| 2012-02-01 | 8.39 |
| 2012-01-31 | 9.56 |
| 2012-01-30 | 8.39 |
| 2012-01-27 | 8.39 |
| 2012-01-26 | 8.39 |
| 2012-01-20 | 8.78 |
| 2012-01-19 | 8.39 |
| 2012-01-18 | 5.68 |
| 2012-01-17 | 6.07 |
| 2012-01-16 | 5.68 |
| 2012-01-13 | 7.23 |
| 2012-01-12 | 7.62 |
| 2012-01-11 | 7.62 |
| 2012-01-10 | 7.62 |
| 2012-01-09 | 7.62 |
| 2012-01-06 | 8.01 |
| 2012-01-05 | 9.17 |
| 2012-01-04 | 7.23 |
| 2012-01-03 | 6.07 |
| 2011-12-30 | 6.46 |
| 2011-12-29 | 2.97 |
| 2011-12-28 | 5.30 |
| 2011-12-23 | 7.23 |
| 2011-12-22 | 7.62 |
| 2011-12-21 | 8.39 |
| 2011-12-20 | 4.14 |
| 2011-12-19 | 4.52 |
| 2011-12-16 | 5.68 |
| 2011-12-15 | 4.14 |
| 2011-12-14 | 7.23 |
| 2011-12-13 | 8.01 |
| 2011-12-12 | 9.17 |
| 2011-12-09 | 7.62 |
| 2011-12-08 | 8.39 |
| 2011-12-07 | 9.17 |
| 2011-12-06 | 8.39 |
| 2011-12-05 | 9.17 |
| 2011-12-02 | 8.39 |
| 2011-12-01 | 8.39 |
| 2011-11-30 | 6.85 |
| 2011-11-29 | 6.07 |
| 2011-11-28 | 6.07 |
| 2011-11-25 | 5.68 |
| 2011-11-24 | 4.91 |
| 2011-11-23 | 4.52 |
| 2011-11-22 | 4.91 |
| 2011-11-21 | 5.30 |
| 2011-11-18 | 4.91 |
| 2011-11-17 | 6.46 |
| 2011-11-16 | 5.68 |
| 2011-11-15 | 8.01 |
| 2011-11-14 | 6.85 |
| 2011-11-11 | 5.30 |
| 2011-11-10 | 1.43 |
| 2011-11-09 | 4.91 |
| 2011-11-08 | 3.36 |
| 2011-11-07 | 4.52 |
| 2011-11-04 | 6.07 |
| 2011-11-03 | 4.52 |
| 2011-11-02 | 5.30 |
| 2011-11-01 | 6.46 |
| 2011-10-31 | 5.30 |
| 2011-10-28 | 5.68 |
| 2011-10-27 | 6.85 |
| 2011-10-26 | 2.97 |
| 2011-10-25 | 1.43 |
| 2011-10-24 | -0.12 |
| 2011-10-21 | -3.22 |
| 2011-10-20 | -3.99 |
| 2011-10-19 | -2.06 |
| 2011-10-18 | -3.99 |
| 2011-10-17 | -2.06 |
| 2011-10-14 | -6.32 |
| 2011-10-13 | -5.54 |
| 2011-10-12 | -9.03 |
| 2011-10-11 | -10.96 |
| 2011-10-10 | -12.90 |
| 2011-10-07 | -11.74 |
| 2011-10-06 | -13.67 |
| 2011-10-04 | -15.22 |
| 2011-10-03 | -12.90 |
| 2011-09-30 | -8.64 |
| 2011-09-28 | -5.93 |
| 2011-09-27 | -6.70 |
| 2011-09-26 | -8.64 |
| 2011-09-23 | -8.25 |
| 2011-09-22 | -3.61 |
| 2011-09-21 | 1.43 |
| 2011-09-20 | 2.20 |
| 2011-09-19 | 2.97 |
| 2011-09-16 | 6.07 |
| 2011-09-15 | 5.68 |
| 2011-09-14 | 3.36 |
| 2011-09-12 | 3.36 |
| 2011-09-09 | 5.68 |
| 2011-09-08 | 5.68 |
| 2011-09-07 | 6.07 |
| 2011-09-06 | 4.91 |
| 2011-09-05 | 5.68 |
| 2011-09-02 | 7.23 |
| 2011-09-01 | 8.78 |
| 2011-08-31 | 9.94 |
| 2011-08-30 | 8.01 |
| 2011-08-29 | 7.62 |
| 2011-08-26 | 6.07 |
| 2011-08-25 | 5.68 |
| 2011-08-24 | 5.68 |
| 2011-08-23 | 7.62 |
| 2011-08-22 | 5.30 |
| 2011-08-19 | 7.23 |
| 2011-08-18 | 8.39 |
| 2011-08-17 | 8.39 |
| 2011-08-16 | 7.62 |
| 2011-08-15 | 6.46 |
| 2011-08-12 | 4.52 |
| 2011-08-11 | 4.14 |
| 2011-08-10 | 5.30 |
| 2011-08-09 | 6.07 |
| 2011-08-08 | 8.01 |
| 2011-08-05 | 11.10 |
| 2011-08-04 | 15.36 |
| 2011-08-03 | 16.52 |
| 2011-08-02 | 16.52 |
| 2011-08-01 | 17.30 |
| 2011-07-29 | 18.07 |
| 2011-07-28 | 18.46 |
| 2011-07-27 | 18.85 |
| 2011-07-26 | 19.62 |
| 2011-07-25 | 16.52 |
| 2011-07-22 | 23.88 |
| 2011-07-21 | 23.11 |
| 2011-07-20 | 23.49 |
| 2011-07-19 | 21.94 |
| 2011-07-18 | 23.49 |
| 2011-07-15 | 23.11 |
| 2011-07-14 | 23.11 |
| 2011-07-13 | 25.43 |
| 2011-07-12 | 24.27 |
| 2011-07-11 | 25.43 |
| 2011-07-08 | 27.36 |
| 2011-07-07 | 27.36 |
| 2011-07-06 | 26.59 |
| 2011-07-05 | 27.75 |
| 2011-07-04 | 28.52 |
| 2011-06-30 | 26.20 |
| 2011-06-29 | 25.04 |
| 2011-06-28 | 24.65 |
| 2011-06-27 | 24.27 |
| 2011-06-24 | 25.04 |
| 2011-06-23 | 22.72 |
| 2011-06-22 | 24.65 |
| 2011-06-21 | 25.04 |
| 2011-06-20 | 21.56 |
| 2011-06-17 | 27.36 |
| 2011-06-16 | 20.78 |
| 2011-06-15 | 23.49 |
| 2011-06-14 | 23.49 |
| 2011-06-13 | 22.72 |
| 2011-06-10 | 21.94 |
| 2011-06-09 | 21.17 |
| 2011-06-08 | 23.49 |
| 2011-06-07 | 23.88 |
| 2011-06-03 | 22.72 |
| 2011-06-02 | 25.81 |
| 2011-06-01 | 25.43 |
| 2011-05-31 | 21.17 |
| 2011-05-30 | 20.78 |
| 2011-05-27 | 19.62 |
| 2011-05-26 | 20.78 |
| 2011-05-25 | 22.72 |
| 2011-05-24 | 22.33 |
| 2011-05-23 | 24.65 |
| 2011-05-20 | 25.81 |
| 2011-05-19 | 24.27 |
| 2011-05-18 | 25.04 |
| 2011-05-17 | 25.43 |
| 2011-05-16 | 25.43 |
| 2011-05-13 | 26.98 |
| 2011-05-12 | 26.98 |
| 2011-05-11 | 29.69 |
| 2011-05-09 | 26.98 |
| 2011-05-06 | 30.46 |
| 2011-05-05 | 25.43 |
| 2011-05-04 | 29.69 |
| 2011-05-03 | 23.11 |
| 2011-04-29 | 19.23 |
| 2011-04-28 | 16.91 |
| 2011-04-27 | 16.60 |
| 2011-04-26 | 17.72 |
| 2011-04-21 | 18.47 |
| 2011-04-20 | 19.22 |
| 2011-04-19 | 17.35 |
| 2011-04-18 | 17.72 |
| 2011-04-15 | 16.98 |
| 2011-04-14 | 12.49 |
| 2011-04-13 | 13.24 |
| 2011-04-12 | 11.37 |
| 2011-04-11 | 13.24 |
| 2011-04-08 | 12.87 |
| 2011-04-07 | 13.61 |
| 2011-04-06 | 13.99 |
| 2011-04-04 | 14.74 |
| 2011-04-01 | 12.12 |
| 2011-03-31 | 10.25 |
| 2011-03-30 | 9.13 |
| 2011-03-29 | 10.62 |
| 2011-03-28 | 8.38 |
| 2011-03-25 | 8.01 |
| 2011-03-24 | 9.13 |
| 2011-03-23 | 8.76 |
| 2011-03-22 | 6.14 |
| 2011-03-21 | 6.51 |
| 2011-03-18 | 4.64 |
| 2011-03-17 | 5.02 |
| 2011-03-16 | 7.63 |
| 2011-03-15 | 8.76 |
| 2011-03-14 | 12.12 |
| 2011-03-11 | 12.87 |
| 2011-03-10 | 14.74 |
| 2011-03-09 | 13.24 |
| 2011-03-08 | 13.24 |
| 2011-03-07 | 13.24 |
| 2011-03-04 | 12.87 |
| 2011-03-03 | 13.61 |
| 2011-03-02 | 10.25 |
| 2011-03-01 | 12.12 |
| 2011-02-28 | 9.88 |
| 2011-02-25 | 9.50 |
| 2011-02-24 | 9.13 |
| 2011-02-23 | 12.49 |
| 2011-02-22 | 13.99 |
| 2011-02-21 | 15.48 |
| 2011-02-18 | 17.72 |
| 2011-02-17 | 18.10 |
| 2011-02-16 | 17.72 |
| 2011-02-15 | 15.86 |
| 2011-02-14 | 16.98 |
| 2011-02-11 | 14.36 |
| 2011-02-10 | 15.86 |
| 2011-02-09 | 18.10 |
| 2011-02-08 | 18.10 |
| 2011-02-07 | 19.59 |
| 2011-02-02 | 21.46 |
| 2011-02-01 | 20.71 |
| 2011-01-31 | 19.22 |
| 2011-01-28 | 20.71 |
| 2011-01-27 | 20.71 |
| 2011-01-26 | 21.09 |
| 2011-01-25 | 20.71 |
| 2011-01-24 | 18.85 |
| 2011-01-21 | 18.85 |
| 2011-01-20 | 19.59 |
| 2011-01-19 | 21.46 |
| 2011-01-18 | 20.34 |
| 2011-01-17 | 21.09 |
| 2011-01-14 | 21.84 |
| 2011-01-13 | 19.59 |
| 2011-01-12 | 20.71 |
| 2011-01-11 | 20.71 |
| 2011-01-10 | 19.59 |
| 2011-01-07 | 21.09 |
| 2011-01-06 | 23.33 |
| 2011-01-05 | 18.47 |
| 2011-01-04 | 17.72 |
| 2011-01-03 | 16.60 |
| 2010-12-31 | 14.36 |
| 2010-12-30 | 13.99 |
| 2010-12-29 | 14.36 |
| 2010-12-28 | 13.61 |
| 2010-12-24 | 14.74 |
| 2010-12-23 | 14.36 |
| 2010-12-22 | 13.24 |
| 2010-12-21 | 14.36 |
| 2010-12-20 | 13.99 |
| 2010-12-17 | 14.74 |
| 2010-12-16 | 13.99 |
| 2010-12-15 | 17.72 |
| 2010-12-14 | 18.47 |
| 2010-12-13 | 17.35 |
| 2010-12-10 | 18.85 |
| 2010-12-09 | 18.10 |
| 2010-12-08 | 18.10 |
| 2010-12-07 | 17.72 |
| 2010-12-06 | 17.35 |
| 2010-12-03 | 19.22 |
| 2010-12-02 | 16.98 |
| 2010-12-01 | 16.60 |
| 2010-11-30 | 17.72 |
| 2010-11-29 | 18.10 |
| 2010-11-26 | 16.98 |
| 2010-11-25 | 17.35 |
| 2010-11-24 | 18.10 |
| 2010-11-23 | 17.72 |
| 2010-11-22 | 18.47 |
| 2010-11-19 | 17.72 |
| 2010-11-18 | 19.22 |
| 2010-11-17 | 17.72 |
| 2010-11-16 | 18.47 |
| 2010-11-15 | 19.22 |
| 2010-11-12 | 19.22 |
| 2010-11-11 | 22.96 |
| 2010-11-10 | 22.96 |
| 2010-11-09 | 25.57 |
| 2010-11-08 | 26.69 |
| 2010-11-05 | 25.57 |
| 2010-11-04 | 27.07 |
| 2010-11-03 | 24.08 |
| 2010-11-02 | 21.46 |
| 2010-11-01 | 20.71 |
| 2010-10-29 | 16.98 |
| 2010-10-28 | 18.47 |
| 2010-10-27 | 13.61 |
| 2010-10-26 | 15.86 |
| 2010-10-25 | 15.48 |
| 2010-10-22 | 15.48 |
| 2010-10-21 | 16.23 |
| 2010-10-20 | 15.11 |
| 2010-10-19 | 14.36 |
| 2010-10-18 | 13.99 |
| 2010-10-15 | 12.12 |
| 2010-10-14 | 11.37 |
| 2010-10-13 | 11.37 |
| 2010-10-12 | 12.87 |
| 2010-10-11 | 10.25 |
| 2010-10-08 | 8.38 |
| 2010-10-07 | 7.26 |
| 2010-10-06 | 6.89 |
| 2010-10-05 | 5.39 |
| 2010-10-04 | 5.77 |
| 2010-09-30 | 8.01 |
| 2010-09-29 | 8.38 |
| 2010-09-28 | 8.01 |
| 2010-09-27 | 9.13 |
| 2010-09-24 | 8.76 |
| 2010-09-22 | 6.14 |
| 2010-09-21 | 5.77 |
| 2010-09-20 | 4.64 |
| 2010-09-17 | 5.02 |
| 2010-09-16 | 3.90 |
| 2010-09-15 | 4.64 |
| 2010-09-14 | 4.64 |
| 2010-09-13 | 5.02 |
| 2010-09-10 | 4.64 |
| 2010-09-09 | 3.90 |
| 2010-09-08 | 3.15 |
| 2010-09-07 | 4.64 |
| 2010-09-06 | 5.02 |
| 2010-09-03 | 5.02 |
| 2010-09-02 | 3.90 |
| 2010-09-01 | 2.78 |
| 2010-08-31 | 0.16 |
| 2010-08-30 | 2.03 |
| 2010-08-27 | 1.65 |
| 2010-08-26 | 2.78 |
| 2010-08-25 | 1.65 |
| 2010-08-24 | 2.78 |
| 2010-08-23 | 4.27 |
| 2010-08-20 | 4.27 |
| 2010-08-19 | 4.64 |
| 2010-08-18 | 5.02 |
| 2010-08-17 | 3.15 |
| 2010-08-16 | 3.15 |
| 2010-08-13 | 2.78 |
| 2010-08-12 | 2.40 |
| 2010-08-11 | 3.52 |
| 2010-08-10 | 5.02 |
| 2010-08-09 | 6.14 |
| 2010-08-06 | 6.14 |
| 2010-08-05 | 5.77 |
| 2010-08-04 | 5.02 |
| 2010-08-03 | 5.77 |
| 2010-08-02 | 6.89 |
| 2010-07-30 | 6.51 |
| 2010-07-29 | 3.52 |
| 2010-07-28 | 3.52 |
| 2010-07-27 | 2.40 |
| 2010-07-26 | 0.53 |
| 2010-07-23 | 1.28 |
| 2010-07-22 | -0.59 |
| 2010-07-21 | -1.34 |
| 2010-07-20 | -2.08 |
| 2010-07-19 | -2.08 |
| 2010-07-16 | -0.21 |
| 2010-07-15 | -0.21 |
| 2010-07-14 | 2.03 |
| 2010-07-13 | 1.28 |
| 2010-07-12 | 2.03 |
| 2010-07-09 | 3.15 |
| 2010-07-08 | 2.40 |
| 2010-07-07 | 1.65 |
| 2010-07-06 | 2.40 |
| 2010-07-05 | 0.53 |
| 2010-07-02 | 0.91 |
| 2010-06-30 | 1.65 |
| 2010-06-29 | 3.15 |
| 2010-06-28 | 4.27 |
| 2010-06-25 | 4.64 |
| 2010-06-24 | 5.39 |
| 2010-06-23 | 3.52 |
| 2010-06-22 | 4.27 |
| 2010-06-21 | 3.15 |
| 2010-06-18 | 1.28 |
| 2010-06-17 | -0.21 |
| 2010-06-15 | -0.96 |
| 2010-06-14 | -1.71 |
| 2010-06-11 | -2.83 |
| 2010-06-10 | -3.20 |
| 2010-06-09 | -3.58 |
| 2010-06-08 | -3.95 |
| 2010-06-07 | -3.58 |
| 2010-06-04 | -1.34 |
| 2010-06-03 | -2.08 |
| 2010-06-02 | -2.83 |
| 2010-06-01 | -0.59 |
| 2010-05-31 | -0.21 |
| 2010-05-28 | 1.28 |
| 2010-05-27 | -0.96 |
| 2010-05-26 | -3.20 |
| 2010-05-25 | -3.20 |
| 2010-05-24 | 1.28 |
| 2010-05-20 | -4.33 |
| 2010-05-19 | -1.71 |
| 2010-05-18 | 1.61 |
| 2010-05-17 | -0.92 |
| 2010-05-14 | 1.25 |
| 2010-05-13 | 1.97 |
| 2010-05-12 | 0.53 |
| 2010-05-11 | 0.16 |
| 2010-05-10 | 1.25 |
| 2010-05-07 | -0.92 |
| 2010-05-06 | 1.25 |
| 2010-05-05 | 2.69 |
| 2010-05-04 | 6.31 |
| 2010-05-03 | 8.48 |
| 2010-04-30 | 10.29 |
| 2010-04-29 | 10.29 |
| 2010-04-28 | 9.57 |
| 2010-04-27 | 11.01 |
| 2010-04-26 | 12.10 |
| 2010-04-23 | 12.46 |
| 2010-04-22 | 11.73 |
| 2010-04-21 | 12.10 |
| 2010-04-20 | 10.65 |
| 2010-04-19 | 11.01 |
| 2010-04-16 | 13.18 |
| 2010-04-15 | 13.54 |
| 2010-04-14 | 13.54 |
| 2010-04-13 | 13.18 |
| 2010-04-12 | 13.54 |
| 2010-04-09 | 13.18 |
| 2010-04-08 | 11.37 |
| 2010-04-07 | 12.46 |
| 2010-04-01 | 13.18 |
| 2010-03-31 | 12.46 |
| 2010-03-30 | 12.82 |
| 2010-03-29 | 11.37 |
| 2010-03-26 | 11.01 |
| 2010-03-25 | 11.73 |
| 2010-03-24 | 12.10 |
| 2010-03-23 | 12.46 |
| 2010-03-22 | 13.18 |
| 2010-03-19 | 13.90 |
| 2010-03-18 | 13.18 |
| 2010-03-17 | 14.27 |
| 2010-03-16 | 12.82 |
| 2010-03-15 | 12.82 |
| 2010-03-12 | 13.54 |
| 2010-03-11 | 13.90 |
| 2010-03-10 | 13.54 |
| 2010-03-09 | 13.54 |
| 2010-03-08 | 13.54 |
| 2010-03-05 | 13.18 |
| 2010-03-04 | 13.54 |
| 2010-03-03 | 13.54 |
| 2010-03-02 | 14.27 |
| 2010-03-01 | 15.35 |
| 2010-02-26 | 13.90 |
| 2010-02-25 | 12.46 |
| 2010-02-24 | 12.10 |
| 2010-02-23 | 12.82 |
| 2010-02-22 | 11.73 |
| 2010-02-19 | 11.01 |
| 2010-02-18 | 14.99 |
| 2010-02-17 | 14.99 |
| 2010-02-12 | 15.35 |
| 2010-02-11 | 15.71 |
| 2010-02-10 | 16.44 |
| 2010-02-09 | 14.63 |
| 2010-02-08 | 14.63 |
| 2010-02-05 | 13.18 |
| 2010-02-04 | 19.33 |
| 2010-02-03 | 18.61 |
| 2010-02-02 | 15.71 |
| 2010-02-01 | 15.35 |
| 2010-01-29 | 15.35 |
| 2010-01-28 | 16.44 |
| 2010-01-27 | 15.35 |
| 2010-01-26 | 14.27 |
| 2010-01-25 | 18.24 |
| 2010-01-22 | 19.33 |
| 2010-01-21 | 17.16 |
| 2010-01-20 | 18.61 |
| 2010-01-19 | 22.58 |
| 2010-01-18 | 25.84 |
| 2010-01-15 | 18.97 |
| 2010-01-14 | 20.05 |
| 2010-01-13 | 16.07 |
| 2010-01-12 | 17.16 |
| 2010-01-11 | 15.71 |
| 2010-01-08 | 12.82 |
| 2010-01-07 | 12.46 |
| 2010-01-06 | 17.88 |
| 2010-01-05 | 15.35 |
| 2010-01-04 | 14.63 |
| 2009-12-31 | 14.63 |
| 2009-12-30 | 14.99 |
| 2009-12-29 | 15.35 |
| 2009-12-28 | 12.46 |
| 2009-12-24 | 10.29 |
| 2009-12-23 | 10.65 |
| 2009-12-22 | 8.48 |
| 2009-12-21 | 8.84 |
| 2009-12-18 | 9.20 |
| 2009-12-17 | 9.93 |
| 2009-12-16 | 10.65 |
| 2009-12-15 | 12.82 |
| 2009-12-14 | 13.54 |
| 2009-12-11 | 10.65 |
| 2009-12-10 | 9.20 |
| 2009-12-09 | 11.01 |
| 2009-12-08 | 11.37 |
| 2009-12-07 | 12.46 |
| 2009-12-04 | 13.54 |
| 2009-12-03 | 16.44 |
| 2009-12-02 | 17.16 |
| 2009-12-01 | 12.82 |
| 2009-11-30 | 10.29 |
| 2009-11-27 | 8.84 |
| 2009-11-26 | 13.54 |
| 2009-11-25 | 16.44 |
| 2009-11-24 | 17.16 |
| 2009-11-23 | 17.52 |
| 2009-11-20 | 18.61 |
| 2009-11-19 | 19.33 |
| 2009-11-18 | 18.24 |
| 2009-11-17 | 19.69 |
| 2009-11-16 | 20.05 |
| 2009-11-13 | 20.05 |
| 2009-11-12 | 21.50 |
| 2009-11-11 | 25.48 |
| 2009-11-10 | 23.67 |
| 2009-11-09 | 25.84 |
| 2009-11-06 | 23.31 |
| 2009-11-05 | 26.20 |
| 2009-11-04 | 18.97 |
| 2009-11-03 | 13.54 |
| 2009-11-02 | 13.90 |
| 2009-10-30 | 15.35 |
| 2009-10-29 | 12.46 |
| 2009-10-28 | 14.27 |
| 2009-10-27 | 15.35 |
| 2009-10-23 | 15.71 |
| 2009-10-22 | 14.63 |
| 2009-10-21 | 14.99 |
| 2009-10-20 | 17.16 |
| 2009-10-19 | 16.44 |
| 2009-10-16 | 13.90 |
| 2009-10-15 | 14.99 |
| 2009-10-14 | 16.07 |
| 2009-10-13 | 15.35 |
| 2009-10-12 | 13.90 |
| 2009-10-09 | 16.44 |
| 2009-10-08 | 13.90 |
| 2009-10-07 | 13.54 |
| 2009-10-06 | 11.37 |
| 2009-10-05 | 8.84 |
| 2009-10-02 | 10.29 |
| 2009-09-30 | 13.18 |
| 2009-09-29 | 14.63 |
| 2009-09-28 | 13.18 |
| 2009-09-25 | 16.07 |
| 2009-09-24 | 17.16 |
| 2009-09-23 | 19.33 |
| 2009-09-22 | 19.69 |
| 2009-09-21 | 20.77 |
| 2009-09-18 | 21.86 |
| 2009-09-17 | 21.50 |
| 2009-09-16 | 20.05 |
| 2009-09-15 | 19.33 |
| 2009-09-14 | 19.33 |
| 2009-09-11 | 22.58 |
| 2009-09-10 | 21.50 |
| 2009-09-09 | 22.58 |
| 2009-09-08 | 23.67 |
| 2009-09-07 | 23.67 |
| 2009-09-04 | 22.58 |
| 2009-09-03 | 18.97 |
| 2009-09-02 | 18.24 |
| 2009-09-01 | 21.50 |
| 2009-08-31 | 21.86 |
| 2009-08-28 | 23.67 |
| 2009-08-27 | 29.45 |
| 2009-08-26 | 29.45 |
| 2009-08-25 | 30.90 |
| 2009-08-24 | 31.26 |
| 2009-08-21 | 30.54 |
| 2009-08-20 | 31.26 |
| 2009-08-19 | 30.18 |
| 2009-08-18 | 34.52 |
| 2009-08-17 | 34.52 |
| 2009-08-14 | 38.49 |
| 2009-08-13 | 36.32 |
| 2009-08-12 | 32.35 |
| 2009-08-11 | 33.79 |
| 2009-08-10 | 36.69 |
| 2009-08-07 | 36.32 |
| 2009-08-06 | 42.11 |
| 2009-08-05 | 40.66 |
| 2009-08-04 | 38.13 |
| 2009-08-03 | 38.13 |
| 2009-07-31 | 35.60 |
| 2009-07-30 | 35.60 |
| 2009-07-29 | 33.79 |
| 2009-07-28 | 37.41 |
| 2009-07-27 | 34.15 |
| 2009-07-24 | 30.18 |
| 2009-07-23 | 29.82 |
| 2009-07-22 | 28.73 |
| 2009-07-21 | 28.73 |
| 2009-07-20 | 29.45 |
| 2009-07-17 | 25.48 |
| 2009-07-16 | 24.75 |
| 2009-07-15 | 24.39 |
| 2009-07-14 | 22.22 |
| 2009-07-13 | 20.41 |
| 2009-07-10 | 23.31 |
| 2009-07-09 | 23.67 |
| 2009-07-08 | 26.92 |
| 2009-07-07 | 30.90 |
| 2009-07-06 | 30.90 |
| 2009-07-03 | 32.35 |
| 2009-07-02 | 33.07 |
| 2009-06-30 | 32.35 |
| 2009-06-29 | 34.52 |
| 2009-06-26 | 36.69 |
| 2009-06-25 | 34.88 |
| 2009-06-24 | 35.96 |
| 2009-06-23 | 34.15 |
| 2009-06-22 | 36.32 |
| 2009-06-19 | 33.79 |
| 2009-06-18 | 30.90 |
| 2009-06-17 | 32.71 |
| 2009-06-16 | 34.88 |
| 2009-06-15 | 41.02 |
| 2009-06-12 | 41.39 |
| 2009-06-11 | 39.94 |
| 2009-06-10 | 38.86 |
| 2009-06-09 | 31.26 |
| 2009-06-08 | 30.90 |
| 2009-06-05 | 31.26 |
| 2009-06-04 | 34.88 |
| 2009-06-03 | 37.41 |
| 2009-06-02 | 34.15 |
| 2009-06-01 | 30.90 |
| 2009-05-29 | 32.71 |
| 2009-05-27 | 25.11 |
| 2009-05-26 | 20.77 |
| 2009-05-25 | 23.31 |
| 2009-05-22 | 30.54 |
| 2009-05-21 | 33.04 |
| 2009-05-20 | 31.28 |
| 2009-05-19 | 28.45 |
| 2009-05-18 | 30.22 |
| 2009-05-15 | 33.40 |
| 2009-05-14 | 35.87 |
| 2009-05-13 | 33.40 |
| 2009-05-12 | 30.93 |
| 2009-05-11 | 38.34 |
| 2009-05-08 | 36.92 |
| 2009-05-07 | 36.92 |
| 2009-05-06 | 34.45 |
| 2009-05-05 | 31.98 |
| 2009-05-04 | 33.75 |
| 2009-04-30 | 23.16 |
| 2009-04-29 | 18.57 |
| 2009-04-28 | 13.99 |
| 2009-04-27 | 19.99 |
| 2009-04-24 | 24.57 |
| 2009-04-23 | 24.22 |
| 2009-04-22 | 21.04 |
| 2009-04-21 | 21.75 |
| 2009-04-20 | 18.22 |
| 2009-04-17 | 15.75 |
| 2009-04-16 | 18.93 |
| 2009-04-15 | 19.99 |
| 2009-04-14 | 22.46 |
| 2009-04-09 | 12.57 |
| 2009-04-08 | 11.16 |
| 2009-04-07 | 10.81 |
| 2009-04-06 | 13.63 |
| 2009-04-03 | 12.57 |
| 2009-04-02 | 9.05 |
| 2009-04-01 | -6.13 |
| 2009-03-31 | -11.42 |
| 2009-03-30 | -11.07 |
| 2009-03-27 | -7.19 |
| 2009-03-26 | -7.89 |
| 2009-03-25 | -9.66 |
| 2009-03-24 | -9.66 |
| 2009-03-23 | -11.42 |
| 2009-03-20 | -15.30 |
| 2009-03-19 | -14.25 |
| 2009-03-18 | -16.01 |
| 2009-03-17 | -16.36 |
| 2009-03-16 | -13.89 |
| 2009-03-13 | -16.72 |
| 2009-03-12 | -17.42 |
| 2009-03-11 | -18.83 |
| 2009-03-10 | -18.13 |
| 2009-03-09 | -20.95 |
| 2009-03-06 | -18.48 |
| 2009-03-05 | -16.01 |
| 2009-03-04 | -15.66 |
| 2009-03-03 | -18.48 |
| 2009-03-02 | -21.30 |
| 2009-02-27 | -18.83 |
| 2009-02-26 | -17.07 |
| 2009-02-25 | -14.25 |
| 2009-02-24 | -14.25 |
| 2009-02-23 | -11.78 |
| 2009-02-20 | -13.54 |
| 2009-02-19 | -10.72 |
| 2009-02-18 | -10.01 |
| 2009-02-17 | -13.89 |
| 2009-02-16 | -10.36 |
| 2009-02-13 | -10.72 |
| 2009-02-12 | -12.48 |
| 2009-02-11 | -10.36 |
| 2009-02-10 | -7.89 |
| 2009-02-09 | -7.54 |
| 2009-02-06 | -8.95 |
| 2009-02-05 | -11.42 |
| 2009-02-04 | -11.78 |
| 2009-02-03 | -12.48 |
| 2009-02-02 | -12.13 |
| 2009-01-30 | -11.78 |
| 2009-01-29 | -13.19 |
| 2009-01-23 | -16.36 |
| 2009-01-22 | -13.89 |
| 2009-01-21 | -14.60 |
| 2009-01-20 | -10.36 |
| 2009-01-19 | -8.60 |
| 2009-01-16 | -7.19 |
| 2009-01-15 | -8.25 |
| 2009-01-14 | -3.31 |
| 2009-01-13 | -4.36 |
| 2009-01-12 | -0.84 |
| 2009-01-09 | 2.34 |
| 2009-01-08 | 1.28 |
| 2009-01-07 | 9.05 |
| 2009-01-06 | 9.05 |
| 2009-01-05 | 7.99 |
| 2009-01-02 | 2.34 |
| 2008-12-31 | 0.93 |
| 2008-12-30 | 1.63 |
| 2008-12-29 | 0.58 |
| 2008-12-24 | -2.25 |
| 2008-12-23 | -4.01 |
| 2008-12-22 | 1.28 |
| 2008-12-19 | 3.40 |
| 2008-12-18 | 4.81 |
| 2008-12-17 | 5.52 |
| 2008-12-16 | -1.19 |
| 2008-12-15 | -1.54 |
| 2008-12-12 | -2.25 |
| 2008-12-11 | 4.11 |
| 2008-12-10 | 3.40 |
| 2008-12-09 | 0.22 |
| 2008-12-08 | -0.48 |
| 2008-12-05 | -6.48 |
| 2008-12-04 | -8.25 |
| 2008-12-03 | -3.66 |
| 2008-12-02 | -5.07 |
| 2008-12-01 | -2.25 |
| 2008-11-28 | -7.54 |
| 2008-11-27 | -12.83 |
| 2008-11-26 | -16.36 |
| 2008-11-25 | -18.13 |
| 2008-11-24 | -22.01 |
| 2008-11-21 | -21.66 |
| 2008-11-20 | -20.60 |
| 2008-11-19 | -16.01 |
| 2008-11-18 | -18.48 |
| 2008-11-17 | -15.66 |
| 2008-11-14 | -17.77 |
| 2008-11-13 | -15.66 |
| 2008-11-12 | -5.07 |
| 2008-11-11 | -3.31 |
| 2008-11-10 | -1.54 |
| 2008-11-07 | -7.89 |
| 2008-11-06 | -8.25 |
| 2008-11-05 | -2.95 |
| 2008-11-04 | -0.13 |
| 2008-11-03 | 3.40 |
| 2008-10-31 | 3.05 |
| 2008-10-30 | -2.25 |
| 2008-10-29 | -10.36 |
| 2008-10-28 | -25.89 |
| 2008-10-27 | -15.66 |
| 2008-10-24 | -8.25 |
| 2008-10-23 | -2.95 |
| 2008-10-22 | -3.66 |
| 2008-10-21 | 1.63 |
| 2008-10-20 | 4.81 |
| 2008-10-17 | 2.34 |
| 2008-10-16 | 9.05 |
| 2008-10-15 | 16.46 |
| 2008-10-14 | 17.87 |
| 2008-10-13 | 6.93 |
| 2008-10-10 | 0.58 |
| 2008-10-09 | 9.40 |
| 2008-10-08 | 9.40 |
| 2008-10-06 | 19.99 |
| 2008-10-03 | 27.04 |
| 2008-10-02 | 32.34 |
| 2008-09-30 | 33.40 |
| 2008-09-29 | 33.40 |
| 2008-09-26 | 32.34 |
| 2008-09-25 | 29.87 |
| 2008-09-24 | 24.57 |
| 2008-09-23 | 23.16 |
| 2008-09-22 | 34.10 |
| 2008-09-19 | 37.63 |
| 2008-09-18 | 24.57 |
| 2008-09-17 | 18.57 |
| 2008-09-16 | 11.52 |
| 2008-09-12 | 19.63 |
| 2008-09-11 | 11.52 |
| 2008-09-10 | 10.81 |
| 2008-09-09 | 13.99 |
| 2008-09-08 | 17.52 |
| 2008-09-05 | 11.87 |
| 2008-09-04 | 23.51 |
| 2008-09-03 | 24.22 |
| 2008-09-02 | 22.10 |
| 2008-09-01 | 22.46 |
| 2008-08-29 | 24.57 |
| 2008-08-28 | 19.99 |
| 2008-08-27 | 16.46 |
| 2008-08-26 | 14.69 |
| 2008-08-25 | 12.93 |
| 2008-08-21 | 6.93 |
| 2008-08-20 | 12.93 |
| 2008-08-19 | 9.40 |
| 2008-08-18 | 11.52 |
| 2008-08-15 | 17.16 |
| 2008-08-14 | 20.34 |
| 2008-08-13 | 15.04 |
| 2008-08-12 | 15.04 |
| 2008-08-11 | 15.04 |
| 2008-08-08 | 20.69 |
| 2008-08-07 | 19.99 |
| 2008-08-05 | 23.51 |
| 2008-08-04 | 29.16 |
| 2008-08-01 | 36.92 |
| 2008-07-31 | 38.34 |
| 2008-07-30 | 36.22 |
| 2008-07-29 | 33.04 |
| 2008-07-28 | 36.22 |
| 2008-07-25 | 33.04 |
| 2008-07-24 | 37.63 |
| 2008-07-23 | 37.63 |
| 2008-07-22 | 35.16 |
| 2008-07-21 | 36.22 |
| 2008-07-18 | 33.75 |
| 2008-07-17 | 35.16 |
| 2008-07-16 | 29.87 |
| 2008-07-15 | 27.04 |
| 2008-07-14 | 34.10 |
| 2008-07-11 | 36.92 |
| 2008-07-10 | 33.40 |
| 2008-07-09 | 30.93 |
| 2008-07-08 | 22.81 |
| 2008-07-07 | 27.75 |
| 2008-07-04 | 21.40 |
| 2008-07-03 | 22.10 |
| 2008-07-02 | 24.57 |
| 2008-06-30 | 25.28 |
| 2008-06-27 | 22.10 |
| 2008-06-26 | 25.98 |
| 2008-06-25 | 22.10 |
| 2008-06-24 | 16.81 |
| 2008-06-23 | 18.57 |
| 2008-06-20 | 22.46 |
| 2008-06-19 | 22.81 |
| 2008-06-18 | 27.75 |
| 2008-06-17 | 24.57 |
| 2008-06-16 | 26.69 |
| 2008-06-13 | 24.22 |
| 2008-06-12 | 26.34 |
| 2008-06-11 | 28.10 |
| 2008-06-10 | 32.34 |
| 2008-06-06 | 39.39 |
| 2008-06-05 | 37.28 |
| 2008-06-04 | 37.63 |
| 2008-06-03 | 38.69 |
| 2008-06-02 | 42.92 |
| 2008-05-30 | 38.34 |
| 2008-05-29 | 36.57 |
| 2008-05-28 | 36.57 |
| 2008-05-27 | 37.98 |
| 2008-05-26 | 37.63 |
| 2008-05-23 | 41.87 |
| 2008-05-22 | 41.84 |
| 2008-05-21 | 43.56 |
| 2008-05-20 | 44.25 |
| 2008-05-19 | 47.70 |
| 2008-05-16 | 45.29 |
| 2008-05-15 | 44.60 |
| 2008-05-14 | 45.98 |
| 2008-05-13 | 45.63 |
| 2008-05-09 | 41.14 |
| 2008-05-08 | 46.32 |
| 2008-05-07 | 48.74 |
| 2008-05-06 | 55.29 |
| 2008-05-05 | 55.29 |
| 2008-05-02 | 54.26 |
| 2008-04-30 | 53.91 |
| 2008-04-29 | 55.64 |
| 2008-04-28 | 55.98 |
| 2008-04-25 | 52.19 |
| 2008-04-24 | 58.40 |
| 2008-04-23 | 54.26 |
| 2008-04-22 | 47.70 |
| 2008-04-21 | 42.18 |
| 2008-04-18 | 39.76 |
| 2008-04-17 | 37.69 |
| 2008-04-16 | 35.97 |
| 2008-04-15 | 37.35 |
| 2008-04-14 | 38.73 |
| 2008-04-11 | 45.63 |
| 2008-04-10 | 42.18 |
| 2008-04-09 | 41.14 |
| 2008-04-08 | 48.74 |
| 2008-04-07 | 50.81 |
| 2008-04-03 | 47.70 |
| 2008-04-02 | 44.60 |
| 2008-04-01 | 41.14 |
| 2008-03-31 | 39.76 |
| 2008-03-28 | 42.53 |
| 2008-03-27 | 39.07 |
| 2008-03-26 | 42.53 |
| 2008-03-25 | 35.62 |
| 2008-03-20 | 29.76 |
| 2008-03-19 | 40.80 |
| 2008-03-18 | 42.53 |
| 2008-03-17 | 46.32 |
| 2008-03-14 | 56.33 |
| 2008-03-13 | 55.64 |
| 2008-03-12 | 63.92 |
| 2008-03-11 | 59.44 |
| 2008-03-10 | 61.51 |
| 2008-03-07 | 62.20 |
| 2008-03-06 | 68.75 |
| 2008-03-05 | 64.96 |
| 2008-03-04 | 65.99 |
| 2008-03-03 | 76.00 |
| 2008-02-29 | 77.73 |
| 2008-02-28 | 82.90 |
| 2008-02-27 | 82.21 |
| 2008-02-26 | 77.73 |
| 2008-02-25 | 75.65 |
| 2008-02-22 | 76.69 |
| 2008-02-21 | 81.52 |
| 2008-02-20 | 77.73 |
| 2008-02-19 | 82.21 |
| 2008-02-18 | 81.87 |
| 2008-02-15 | 81.87 |
| 2008-02-14 | 77.38 |
| 2008-02-13 | 70.48 |
| 2008-02-12 | 68.75 |
| 2008-02-11 | 68.06 |
| 2008-02-06 | 71.51 |
| 2008-02-05 | 82.21 |
| 2008-02-04 | 80.49 |
| 2008-02-01 | 74.27 |
| 2008-01-31 | 70.82 |
| 2008-01-30 | 66.34 |
| 2008-01-29 | 77.73 |
| 2008-01-28 | 75.31 |
| 2008-01-25 | 81.87 |
| 2008-01-24 | 73.58 |
| 2008-01-23 | 86.35 |
| 2008-01-22 | 72.55 |
| 2008-01-21 | 83.94 |
| 2008-01-18 | 89.11 |
| 2008-01-17 | 88.08 |
| 2008-01-16 | 85.66 |
| 2008-01-15 | 97.05 |
| 2008-01-14 | 94.29 |
| 2008-01-11 | 94.64 |
| 2008-01-10 | 93.25 |
| 2008-01-09 | 93.94 |
| 2008-01-08 | 92.56 |
| 2008-01-07 | 91.87 |
| 2008-01-04 | 97.05 |
| 2008-01-03 | 92.91 |
| 2008-01-02 | 94.29 |
| 2007-12-31 | 95.33 |
| 2007-12-28 | 92.91 |
| 2007-12-27 | 99.81 |
| 2007-12-24 | 99.47 |
| 2007-12-21 | 97.40 |
| 2007-12-20 | 89.46 |
| 2007-12-19 | 85.66 |
| 2007-12-18 | 85.66 |
| 2007-12-17 | 85.66 |
| 2007-12-14 | 94.64 |
| 2007-12-13 | 94.29 |
| 2007-12-12 | 98.09 |
| 2007-12-11 | 102.57 |
| 2007-12-10 | 100.16 |
| 2007-12-07 | 99.12 |
| 2007-12-06 | 100.16 |
| 2007-12-05 | 98.43 |
| 2007-12-04 | 92.56 |
| 2007-12-03 | 95.33 |
| 2007-11-30 | 94.29 |
| 2007-11-29 | 93.94 |
| 2007-11-28 | 86.35 |
| 2007-11-27 | 89.11 |
| 2007-11-26 | 91.18 |
| 2007-11-23 | 82.90 |
| 2007-11-22 | 80.49 |
| 2007-11-21 | 84.97 |
| 2007-11-20 | 92.91 |
| 2007-11-19 | 90.15 |
| 2007-11-16 | 87.39 |
| 2007-11-15 | 93.60 |
| 2007-11-14 | 96.71 |
| 2007-11-13 | 92.91 |
| 2007-11-12 | 97.40 |
| 2007-11-09 | 108.44 |
| 2007-11-08 | 112.93 |
| 2007-11-07 | 121.21 |
| 2007-11-06 | 116.38 |
| 2007-11-05 | 118.10 |
| 2007-11-02 | 123.28 |
| 2007-11-01 | 128.45 |
| 2007-10-31 | 127.76 |
| 2007-10-30 | 129.49 |
| 2007-10-29 | 128.11 |
| 2007-10-26 | 123.62 |
| 2007-10-25 | 120.86 |
| 2007-10-24 | 118.45 |
| 2007-10-23 | 116.72 |
| 2007-10-22 | 113.96 |
| 2007-10-18 | 120.17 |
| 2007-10-17 | 115.69 |
| 2007-10-16 | 118.45 |
| 2007-10-15 | 122.93 |
| 2007-10-12 | 117.07 |
| 2007-10-11 | 115.69 |
| 2007-10-10 | 113.27 |
| 2007-10-09 | 116.38 |
| 2007-10-08 | 116.03 |
| 2007-10-05 | 120.86 |
| 2007-10-04 | 113.27 |
| 2007-10-03 | 125.00 |
| 2007-10-02 | 137.08 |
| 2007-09-28 | 130.87 |
| 2007-09-27 | 127.42 |
| 2007-09-25 | 124.31 |
| 2007-09-24 | 129.14 |
| 2007-09-21 | 121.21 |
| 2007-09-20 | 121.21 |
| 2007-09-19 | 118.45 |
| 2007-09-18 | 116.38 |
| 2007-09-17 | 115.00 |
| 2007-09-14 | 113.27 |
| 2007-09-13 | 104.64 |
| 2007-09-12 | 109.13 |
| 2007-09-11 | 104.99 |
| 2007-09-10 | 104.99 |
| 2007-09-07 | 104.64 |
| 2007-09-06 | 106.37 |
| 2007-09-05 | 107.75 |
| 2007-09-04 | 112.24 |
| 2007-09-03 | 111.20 |
| 2007-08-31 | 110.85 |
| 2007-08-30 | 109.47 |
| 2007-08-29 | 107.06 |
| 2007-08-28 | 113.62 |
| 2007-08-27 | 108.09 |
| 2007-08-24 | 99.47 |
| 2007-08-23 | 100.16 |
| 2007-08-22 | 97.05 |
| 2007-08-21 | 92.56 |
| 2007-08-20 | 88.77 |
| 2007-08-17 | 80.14 |
| 2007-08-16 | 81.52 |
| 2007-08-15 | 93.60 |
| 2007-08-14 | 99.12 |
| 2007-08-13 | 102.92 |
| 2007-08-10 | 91.53 |
| 2007-08-09 | 98.78 |
| 2007-08-08 | 98.43 |
| 2007-08-07 | 95.33 |
| 2007-08-06 | 95.67 |
| 2007-08-03 | 100.16 |
| 2007-08-02 | 99.12 |
| 2007-08-01 | 100.50 |
| 2007-07-31 | 109.13 |
| 2007-07-30 | 99.47 |
| 2007-07-27 | 93.60 |
| 2007-07-26 | 101.19 |
| 2007-07-25 | 103.26 |
| 2007-07-24 | 107.06 |
| 2007-07-23 | 101.88 |
| 2007-07-20 | 99.12 |
| 2007-07-19 | 96.02 |
| 2007-07-18 | 98.43 |
| 2007-07-17 | 100.16 |
| 2007-07-16 | 98.09 |
| 2007-07-13 | 100.16 |
| 2007-07-12 | 98.78 |
| 2007-07-11 | 99.81 |
| 2007-07-10 | 105.68 |
| 2007-07-09 | 108.09 |
| 2007-07-06 | 107.06 |
| 2007-07-05 | 103.95 |
| 2007-07-04 | 113.62 |
| 2007-07-03 | 120.17 |
| 2007-06-29 | 114.65 |
| 2007-06-28 | 110.51 |
| 2007-06-27 | 112.93 |
| 2007-06-26 | 116.72 |
| 2007-06-25 | 119.14 |
| 2007-06-22 | 122.24 |
| 2007-06-21 | 118.10 |
| 2007-06-20 | 116.03 |
| 2007-06-18 | 116.03 |
| 2007-06-15 | 111.20 |
| 2007-06-14 | 111.54 |
| 2007-06-13 | 108.09 |
| 2007-06-12 | 110.85 |
| 2007-06-11 | 113.62 |
| 2007-06-08 | 112.24 |
| 2007-06-07 | 118.79 |
| 2007-06-06 | 118.45 |
| 2007-06-05 | 121.55 |
| 2007-06-04 | 123.62 |
| 2007-06-01 | 119.83 |
| 2007-05-31 | 124.31 |
| 2007-05-30 | 110.16 |
| 2007-05-29 | 115.34 |
| 2007-05-28 | 110.51 |
| 2007-05-25 | 114.31 |
| 2007-05-23 | 122.18 |
| 2007-05-22 | 119.46 |
| 2007-05-21 | 122.52 |
| 2007-05-18 | 117.41 |
| 2007-05-17 | 123.20 |
| 2007-05-16 | 135.47 |
| 2007-05-15 | 120.82 |
| 2007-05-14 | 114.68 |
| 2007-05-11 | 95.26 |
| 2007-05-10 | 99.69 |
| 2007-05-09 | 96.96 |
| 2007-05-08 | 94.58 |
| 2007-05-07 | 98.67 |
| 2007-05-04 | 88.10 |
| 2007-05-03 | 95.26 |
| 2007-05-02 | 101.05 |
| 2007-04-30 | 97.65 |
| 2007-04-27 | 101.39 |
| 2007-04-26 | 102.08 |
| 2007-04-25 | 97.31 |
| 2007-04-24 | 95.26 |
| 2007-04-23 | 84.02 |
| 2007-04-20 | 73.79 |
| 2007-04-19 | 75.50 |
| 2007-04-18 | 82.99 |
| 2007-04-17 | 84.02 |
| 2007-04-16 | 79.59 |
| 2007-04-13 | 76.18 |
| 2007-04-12 | 75.84 |
| 2007-04-11 | 77.54 |
| 2007-04-10 | 78.56 |
| 2007-04-04 | 72.09 |
| 2007-04-03 | 70.38 |
| 2007-04-02 | 69.70 |
| 2007-03-30 | 69.02 |
| 2007-03-29 | 69.36 |
| 2007-03-28 | 68.68 |
| 2007-03-27 | 70.38 |
| 2007-03-26 | 70.38 |
| 2007-03-23 | 70.38 |
| 2007-03-22 | 66.64 |
| 2007-03-21 | 60.16 |
| 2007-03-20 | 56.41 |
| 2007-03-19 | 55.05 |
| 2007-03-16 | 56.41 |
| 2007-03-15 | 58.46 |
| 2007-03-14 | 57.78 |
| 2007-03-13 | 64.25 |
| 2007-03-12 | 65.27 |
| 2007-03-09 | 57.44 |
| 2007-03-08 | 55.39 |
| 2007-03-07 | 49.94 |
| 2007-03-06 | 50.96 |
| 2007-03-05 | 49.94 |
| 2007-03-02 | 60.84 |
| 2007-03-01 | 61.87 |
| 2007-02-28 | 67.32 |
| 2007-02-27 | 71.75 |
| 2007-02-26 | 76.18 |
| 2007-02-23 | 76.86 |
| 2007-02-22 | 78.56 |
| 2007-02-21 | 72.09 |
| 2007-02-16 | 72.43 |
| 2007-02-15 | 72.09 |
| 2007-02-14 | 70.04 |
| 2007-02-13 | 69.02 |
| 2007-02-12 | 75.50 |
| 2007-02-09 | 77.20 |
| 2007-02-08 | 76.52 |
| 2007-02-07 | 70.04 |
| 2007-02-06 | 68.68 |
| 2007-02-05 | 65.27 |
| 2007-02-02 | 64.25 |
| 2007-02-01 | 58.80 |
| 2007-01-31 | 59.14 |
| 2007-01-30 | 64.93 |
| 2007-01-29 | 64.25 |
| 2007-01-26 | 64.59 |
| 2007-01-25 | 69.70 |
| 2007-01-24 | 70.04 |
| 2007-01-23 | 72.09 |
| 2007-01-22 | 74.13 |
| 2007-01-19 | 70.04 |
| 2007-01-18 | 70.38 |
| 2007-01-17 | 69.70 |
| 2007-01-16 | 65.95 |
| 2007-01-15 | 71.07 |
| 2007-01-12 | 70.38 |
| 2007-01-11 | 66.98 |
| 2007-01-10 | 68.34 |
| 2007-01-09 | 70.38 |
| 2007-01-08 | 73.79 |
| 2007-01-05 | 82.31 |
| 2007-01-04 | 82.99 |
| 2007-01-03 | 80.61 |
| 2007-01-02 | 80.61 |
| 2006-12-29 | 80.61 |
| 2006-12-28 | 81.97 |
| 2006-12-27 | 70.38 |
| 2006-12-22 | 63.57 |
| 2006-12-21 | 69.02 |
| 2006-12-20 | 63.23 |
| 2006-12-19 | 53.01 |
| 2006-12-18 | 50.96 |
| 2006-12-15 | 46.53 |
| 2006-12-14 | 47.55 |
| 2006-12-13 | 41.08 |
| 2006-12-12 | 38.69 |
| 2006-12-11 | 32.90 |
| 2006-12-08 | 32.22 |
| 2006-12-07 | 32.22 |
| 2006-12-06 | 33.24 |
| 2006-12-05 | 32.90 |
| 2006-12-04 | 32.90 |
| 2006-12-01 | 31.54 |
| 2006-11-30 | 32.56 |
| 2006-11-29 | 36.99 |
| 2006-11-28 | 35.97 |
| 2006-11-27 | 46.53 |
| 2006-11-24 | 41.42 |
| 2006-11-23 | 39.37 |
| 2006-11-22 | 30.86 |
| 2006-11-21 | 32.22 |
| 2006-11-20 | 30.51 |
| 2006-11-17 | 33.58 |
| 2006-11-16 | 33.24 |
| 2006-11-15 | 32.90 |
| 2006-11-14 | 32.22 |
| 2006-11-13 | 31.88 |
| 2006-11-10 | 32.22 |
| 2006-11-09 | 32.90 |
| 2006-11-08 | 30.51 |
| 2006-11-07 | 29.83 |
| 2006-11-06 | 30.86 |
| 2006-11-03 | 34.94 |
| 2006-11-02 | 29.83 |
| 2006-11-01 | 28.13 |
| 2006-10-31 | 24.72 |
| 2006-10-27 | 25.74 |
| 2006-10-26 | 27.45 |
| 2006-10-25 | 31.54 |
| 2006-10-24 | 19.27 |
| 2006-10-23 | 15.52 |
| 2006-10-20 | 16.54 |
| 2006-10-19 | 11.09 |
| 2006-10-18 | 7.68 |
| 2006-10-17 | 5.30 |
| 2006-10-16 | 6.32 |
| 2006-10-13 | 6.32 |
| 2006-10-12 | 7.68 |
| 2006-10-11 | 8.02 |
| 2006-10-10 | 9.05 |
| 2006-10-09 | 6.66 |
| 2006-10-06 | 7.68 |
| 2006-10-05 | 8.71 |
| 2006-10-04 | 8.71 |
| 2006-10-03 | 8.02 |
| 2006-09-29 | 12.79 |
| 2006-09-28 | 14.84 |
| 2006-09-27 | 14.50 |
| 2006-09-26 | 14.50 |
| 2006-09-25 | 14.50 |
| 2006-09-22 | 17.91 |
| 2006-09-21 | 19.61 |
| 2006-09-20 | 17.57 |
| 2006-09-19 | 17.22 |
| 2006-09-18 | 17.22 |
| 2006-09-15 | 15.86 |
| 2006-09-14 | 14.84 |
| 2006-09-13 | 17.57 |
| 2006-09-12 | 14.84 |
| 2006-09-11 | 14.50 |
| 2006-09-08 | 14.84 |
| 2006-09-07 | 13.48 |
| 2006-09-06 | 12.79 |
| 2006-09-05 | 13.14 |
| 2006-09-04 | 13.14 |
| 2006-09-01 | 9.73 |
| 2006-08-31 | 8.02 |
| 2006-08-30 | 8.02 |
| 2006-08-29 | 8.02 |
| 2006-08-28 | 7.34 |
| 2006-08-25 | 7.34 |
| 2006-08-24 | 3.93 |
| 2006-08-23 | 5.30 |
| 2006-08-22 | 7.00 |
| 2006-08-21 | 5.30 |
| 2006-08-18 | 7.68 |
| 2006-08-17 | 7.00 |
| 2006-08-16 | 7.00 |
| 2006-08-15 | 6.66 |
| 2006-08-14 | 5.64 |
| 2006-08-11 | 5.64 |
| 2006-08-10 | 5.30 |
| 2006-08-09 | 7.34 |
| 2006-08-08 | 6.32 |
| 2006-08-07 | 7.34 |
| 2006-08-04 | 7.00 |
| 2006-08-03 | 9.73 |
| 2006-08-02 | 6.32 |
| 2006-08-01 | 4.28 |
| 2006-07-31 | 6.32 |
| 2006-07-28 | 9.05 |
| 2006-07-27 | 8.71 |
| 2006-07-26 | 3.25 |
| 2006-07-25 | 1.21 |
| 2006-07-24 | 0.19 |
| 2006-07-21 | -0.32 |
| 2006-07-20 | -1.18 |
| 2006-07-19 | -3.73 |
| 2006-07-18 | -5.44 |
| 2006-07-17 | -3.73 |
| 2006-07-14 | -2.03 |
| 2006-07-13 | 0.53 |
| 2006-07-12 | 0.53 |
| 2006-07-11 | 1.38 |
| 2006-07-10 | 1.38 |
| 2006-07-07 | 1.38 |
| 2006-07-06 | 1.38 |
| 2006-07-05 | -0.32 |
| 2006-07-04 | 0.53 |
| 2006-07-03 | -1.18 |
| 2006-06-30 | 0.53 |
| 2006-06-29 | -2.88 |
| 2006-06-28 | -5.44 |
| 2006-06-27 | -5.44 |
| 2006-06-26 | -7.99 |
| 2006-06-23 | -7.99 |
| 2006-06-22 | -10.55 |
| 2006-06-21 | -11.40 |
| 2006-06-20 | -11.40 |
| 2006-06-19 | -7.14 |
| 2006-06-16 | -3.73 |
| 2006-06-15 | -11.40 |
| 2006-06-14 | -13.96 |
| 2006-06-13 | -20.77 |
| 2006-06-12 | -12.25 |
| 2006-06-09 | -10.55 |
| 2006-06-08 | -6.29 |
| 2006-06-07 | -2.88 |
| 2006-06-06 | 0.53 |
| 2006-06-05 | 1.38 |
| 2006-06-02 | 3.08 |
| 2006-06-01 | -2.03 |
| 2006-05-30 | -2.03 |
| 2006-05-29 | 0.53 |
| 2006-05-26 | -1.18 |
| 2006-05-25 | -2.03 |
| 2006-05-24 | 1.38 |
| 2006-05-23 | 2.23 |
| 2006-05-22 | 2.23 |
| 2006-05-19 | 3.93 |
| 2006-05-18 | 2.23 |
| 2006-05-17 | 8.19 |
| 2006-05-16 | 5.64 |
| 2006-05-15 | 8.19 |
| 2006-05-12 | 10.75 |
| 2006-05-11 | 10.75 |
| 2006-05-10 | 12.45 |
| 2006-05-09 | 10.75 |
| 2006-05-08 | 14.16 |
| 2006-05-04 | 9.05 |
| 2006-05-03 | 9.90 |
| 2006-05-02 | 3.93 |
| 2006-04-28 | 1.38 |
| 2006-04-27 | 6.49 |
| 2006-04-26 | 5.64 |
| 2006-04-25 | 4.79 |
| 2006-04-24 | 8.19 |
| 2006-04-21 | 14.16 |
| 2006-04-20 | 16.71 |
| 2006-04-19 | 17.57 |
| 2006-04-18 | 18.42 |
| 2006-04-13 | 9.90 |
| 2006-04-12 | 9.05 |
| 2006-04-11 | 8.19 |
| 2006-04-10 | 3.93 |
| 2006-04-07 | 8.19 |
| 2006-04-06 | 11.90 |
| 2006-04-04 | 12.73 |
| 2006-04-03 | 9.43 |
| 2006-03-31 | 6.97 |
| 2006-03-30 | 6.14 |
| 2006-03-29 | 5.32 |
| 2006-03-28 | 6.14 |
| 2006-03-27 | 4.50 |
| 2006-03-24 | 2.85 |
| 2006-03-23 | 2.03 |
| 2006-03-22 | -1.26 |
| 2006-03-21 | 1.21 |
| 2006-03-20 | 0.38 |
| 2006-03-17 | 1.21 |
| 2006-03-16 | 1.21 |
| 2006-03-15 | -1.26 |
| 2006-03-14 | -2.09 |
| 2006-03-13 | -1.26 |
| 2006-03-10 | -1.26 |
| 2006-03-09 | -1.26 |
| 2006-03-08 | -1.26 |
| 2006-03-07 | 1.21 |
| 2006-03-06 | 2.85 |
| 2006-03-03 | 1.21 |
| 2006-03-02 | 0.38 |
| 2006-03-01 | -4.55 |
| 2006-02-28 | -4.55 |
| 2006-02-27 | -4.55 |
| 2006-02-24 | -2.91 |
| 2006-02-23 | -0.44 |
| 2006-02-22 | -3.73 |
| 2006-02-21 | -7.02 |
| 2006-02-20 | -5.38 |
| 2006-02-17 | -4.55 |
| 2006-02-16 | -2.09 |
| 2006-02-15 | -1.26 |
| 2006-02-14 | -1.26 |
| 2006-02-13 | -2.91 |
| 2006-02-10 | -2.09 |
| 2006-02-09 | -1.26 |
| 2006-02-08 | -0.44 |
| 2006-02-07 | 3.67 |
| 2006-02-06 | 3.67 |
| 2006-02-03 | 0.38 |
| 2006-02-02 | -2.91 |
| 2006-02-01 | 1.21 |
| 2006-01-27 | -2.09 |
| 2006-01-26 | -2.91 |
| 2006-01-25 | -2.09 |
| 2006-01-24 | -2.09 |
| 2006-01-23 | -5.38 |
| 2006-01-20 | -1.26 |
| 2006-01-19 | -1.26 |
| 2006-01-18 | -3.73 |
| 2006-01-17 | -6.20 |
| 2006-01-16 | -9.49 |
| 2006-01-13 | -8.67 |
| 2006-01-12 | -7.84 |
| 2006-01-11 | -12.78 |
| 2006-01-10 | -7.84 |
| 2006-01-09 | -7.02 |
| 2006-01-06 | -11.96 |
| 2006-01-05 | -16.07 |
| 2006-01-04 | -17.72 |
| 2006-01-03 | -22.66 |
| 2005-12-30 | -23.48 |
| 2005-12-29 | -22.66 |
| 2005-12-28 | -24.30 |
| 2005-12-23 | -25.95 |
| 2005-12-22 | -27.59 |
| 2005-12-21 | -27.59 |
| 2005-12-20 | -26.77 |
| 2005-12-19 | -26.77 |
| 2005-12-16 | -26.77 |
| 2005-12-15 | -25.95 |
| 2005-12-14 | -27.59 |
| 2005-12-13 | -27.59 |
| 2005-12-12 | -27.59 |
| 2005-12-09 | -27.59 |
| 2005-12-08 | -25.95 |
| 2005-12-07 | -26.77 |
| 2005-12-06 | -27.59 |
| 2005-12-05 | -25.95 |
| 2005-12-02 | -24.30 |
| 2005-12-01 | -24.30 |
| 2005-11-30 | -24.30 |
| 2005-11-29 | -23.48 |
| 2005-11-28 | -23.48 |
| 2005-11-25 | -23.48 |
| 2005-11-24 | -21.83 |
| 2005-11-23 | -21.83 |
| 2005-11-22 | -21.83 |
| 2005-11-21 | -21.01 |
| 2005-11-18 | -25.95 |
| 2005-11-17 | -24.30 |
| 2005-11-16 | -25.95 |
| 2005-11-15 | -24.30 |
| 2005-11-14 | -25.12 |
| 2005-11-11 | -24.30 |
| 2005-11-10 | -27.59 |
| 2005-11-09 | -26.77 |
| 2005-11-08 | -26.77 |
| 2005-11-07 | -25.95 |
| 2005-11-04 | -24.30 |
| 2005-11-03 | -24.30 |
| 2005-11-02 | -25.12 |
| 2005-11-01 | -24.30 |
| 2005-10-31 | -25.95 |
| 2005-10-28 | -28.42 |
| 2005-10-27 | -32.53 |
| 2005-10-26 | -30.06 |
| 2005-10-25 | -28.42 |
| 2005-10-24 | -28.42 |
| 2005-10-21 | -27.59 |
| 2005-10-20 | -27.59 |
| 2005-10-19 | -29.24 |
| 2005-10-18 | -29.24 |
| 2005-10-17 | -27.59 |
| 2005-10-14 | -25.12 |
| 2005-10-13 | -23.48 |
| 2005-10-12 | -21.83 |
| 2005-10-10 | -20.19 |
| 2005-10-07 | -20.19 |
| 2005-10-06 | -19.36 |
| 2005-10-05 | -18.54 |
| 2005-10-04 | -18.54 |
| 2005-10-03 | -19.36 |
| 2005-09-30 | -17.72 |
| 2005-09-29 | -16.07 |
| 2005-09-28 | -17.72 |
| 2005-09-27 | -18.54 |
| 2005-09-26 | -18.54 |
| 2005-09-23 | -20.19 |
| 2005-09-22 | -19.36 |
| 2005-09-21 | -18.54 |
| 2005-09-20 | -19.36 |
| 2005-09-16 | -20.19 |
| 2005-09-15 | -18.54 |
| 2005-09-14 | -18.54 |
| 2005-09-13 | -18.54 |
| 2005-09-12 | -18.54 |
| 2005-09-09 | -18.54 |
| 2005-09-08 | -16.90 |
| 2005-09-07 | -16.90 |
| 2005-09-06 | -15.25 |
| 2005-09-05 | -15.25 |
| 2005-09-02 | -18.54 |
| 2005-09-01 | -17.72 |
| 2005-08-31 | -19.36 |
| 2005-08-30 | -18.54 |
| 2005-08-29 | -18.54 |
| 2005-08-26 | -16.90 |
| 2005-08-25 | -17.72 |
| 2005-08-24 | -17.72 |
| 2005-08-23 | -16.90 |
| 2005-08-22 | -16.90 |
| 2005-08-19 | -18.54 |
| 2005-08-18 | -17.72 |
| 2005-08-17 | -17.72 |
| 2005-08-16 | -16.90 |
| 2005-08-15 | -18.54 |
| 2005-08-12 | -17.72 |
| 2005-08-11 | -16.07 |
| 2005-08-10 | -15.25 |
| 2005-08-09 | -15.25 |
| 2005-08-08 | -13.60 |
| 2005-08-05 | -13.60 |
| 2005-08-04 | -15.25 |
| 2005-08-03 | -13.60 |
| 2005-08-02 | -12.78 |
| 2005-08-01 | -13.60 |
| 2005-07-29 | -12.78 |
| 2005-07-28 | -14.43 |
| 2005-07-27 | -11.96 |
| 2005-07-26 | -11.14 |
| 2005-07-25 | -10.31 |
| 2005-07-22 | -10.31 |
| 2005-07-21 | -11.96 |
| 2005-07-20 | -12.78 |
| 2005-07-19 | -13.60 |
| 2005-07-18 | -12.78 |
| 2005-07-15 | -12.78 |
| 2005-07-14 | -12.78 |
| 2005-07-13 | -13.60 |
| 2005-07-12 | -13.60 |
| 2005-07-11 | -11.96 |
| 2005-07-08 | -9.49 |
| 2005-07-07 | -7.84 |
| 2005-07-06 | -7.02 |
| 2005-07-05 | -7.02 |
| 2005-07-04 | -7.02 |
| 2005-06-30 | -7.02 |
| 2005-06-29 | -9.49 |
| 2005-06-28 | -8.67 |
| 2005-06-27 | -7.02 |
| 2005-06-24 | -7.84 |
| 2005-06-23 | -6.20 |
| 2005-06-22 | -7.84 |
| 2005-06-21 | -10.31 |
| 2005-06-20 | -8.67 |
| 2005-06-17 | -9.49 |
| 2005-06-16 | -11.14 |
| 2005-06-15 | -14.43 |
| 2005-06-14 | -11.96 |
| 2005-06-13 | -11.96 |
| 2005-06-10 | -11.96 |
| 2005-06-09 | -12.78 |
| 2005-06-08 | -11.14 |
| 2005-06-07 | -12.78 |
| 2005-06-06 | -13.60 |
| 2005-06-03 | -15.25 |
| 2005-06-02 | -14.43 |
| 2005-06-01 | -16.07 |
| 2005-05-31 | -14.43 |
| 2005-05-30 | -13.60 |
| 2005-05-27 | -13.60 |
| 2005-05-26 | -13.60 |
| 2005-05-25 | -16.90 |
| 2005-05-24 | -16.07 |
| 2005-05-23 | -17.72 |
| 2005-05-20 | -16.90 |
| 2005-05-19 | -12.78 |
| 2005-05-18 | -11.96 |
| 2005-05-17 | -14.43 |
| 2005-05-13 | -11.96 |
| 2005-05-12 | -11.14 |
| 2005-05-11 | -8.67 |
| 2005-05-10 | -7.84 |
| 2005-05-09 | -7.02 |
| 2005-05-06 | -9.49 |
| 2005-05-05 | -7.02 |
| 2005-05-04 | -13.60 |
| 2005-05-03 | -13.60 |
| 2005-04-29 | -11.96 |
| 2005-04-28 | -13.60 |
| 2005-04-27 | -15.25 |
| 2005-04-26 | -12.78 |
| 2005-04-25 | -15.25 |
| 2005-04-22 | -14.43 |
| 2005-04-21 | -19.36 |
| 2005-04-20 | -19.36 |
| 2005-04-19 | -17.72 |
| 2005-04-18 | -19.36 |
| 2005-04-15 | -16.07 |
| 2005-04-14 | -14.43 |
| 2005-04-13 | -16.07 |
| 2005-04-12 | -13.60 |
| 2005-04-11 | -11.14 |
| 2005-04-08 | -7.02 |
| 2005-04-07 | -7.14 |
| 2005-04-06 | -7.94 |
| 2005-04-04 | -10.32 |
| 2005-04-01 | -10.32 |
| 2005-03-31 | -9.52 |
| 2005-03-30 | -11.11 |
| 2005-03-29 | -10.32 |
| 2005-03-24 | -7.94 |
| 2005-03-23 | -8.73 |
| 2005-03-22 | -10.32 |
| 2005-03-21 | -8.73 |
| 2005-03-18 | -4.76 |
| 2005-03-17 | -3.17 |
| 2005-03-16 | -8.73 |
| 2005-03-15 | -8.73 |
| 2005-03-14 | -8.73 |
| 2005-03-11 | -7.14 |
| 2005-03-10 | -7.14 |
| 2005-03-09 | -8.73 |
| 2005-03-08 | -7.14 |
| 2005-03-07 | -7.14 |
| 2005-03-04 | -11.11 |
| 2005-03-03 | -9.52 |
| 2005-03-02 | -7.94 |
| 2005-03-01 | -7.94 |
| 2005-02-28 | -8.73 |
| 2005-02-25 | -8.73 |
| 2005-02-24 | -7.94 |
| 2005-02-23 | -7.14 |
| 2005-02-22 | -6.35 |
| 2005-02-21 | -3.17 |
| 2005-02-18 | -3.17 |
| 2005-02-17 | -3.97 |
| 2005-02-16 | -2.38 |
| 2005-02-15 | -1.59 |
| 2005-02-14 | -0.79 |
| 2005-02-08 | -1.59 |
| 2005-02-07 | -2.38 |
| 2005-02-04 | -3.97 |
| 2005-02-03 | -3.17 |
| 2005-02-02 | -3.97 |
| 2005-02-01 | -2.38 |
| 2005-01-31 | 0.00 |
| 2005-01-28 | -3.17 |
| 2005-01-27 | -3.17 |
| 2005-01-26 | 0.00 |
| 2005-01-25 | -7.14 |
| 2005-01-24 | -7.14 |
| 2005-01-21 | -7.14 |
| 2005-01-20 | -9.52 |
| 2005-01-19 | -6.35 |
| 2005-01-18 | -5.56 |
| 2005-01-17 | -4.76 |
| 2005-01-14 | -4.76 |
| 2005-01-13 | -3.97 |
| 2005-01-12 | -11.11 |
| 2005-01-11 | -8.73 |
| 2005-01-10 | -3.97 |
| 2005-01-07 | -1.59 |
| 2005-01-06 | -0.79 |
| 2005-01-05 | 1.59 |
| 2005-01-04 | 1.59 |
| 2005-01-03 | -0.79 |
| 2004-12-31 | 0.79 |
| 2004-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy