Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 2026-01-27 | 157.94 |
| 2026-01-26 | 158.95 |
| 2026-01-23 | 159.61 |
| 2026-01-22 | 154.60 |
| 2026-01-21 | 153.60 |
| 2026-01-20 | 156.27 |
| 2026-01-19 | 157.27 |
| 2026-01-16 | 157.61 |
| 2026-01-15 | 161.28 |
| 2026-01-14 | 165.63 |
| 2026-01-13 | 165.63 |
| 2026-01-12 | 168.63 |
| 2026-01-09 | 168.97 |
| 2026-01-08 | 166.30 |
| 2026-01-07 | 169.30 |
| 2026-01-06 | 168.97 |
| 2026-01-05 | 164.96 |
| 2026-01-02 | 169.30 |
| 2025-12-31 | 159.95 |
| 2025-12-30 | 163.62 |
| 2025-12-29 | 166.96 |
| 2025-12-24 | 172.64 |
| 2025-12-23 | 173.98 |
| 2025-12-22 | 179.66 |
| 2025-12-19 | 181.00 |
| 2025-12-18 | 179.99 |
| 2025-12-17 | 181.33 |
| 2025-12-16 | 182.67 |
| 2025-12-15 | 184.34 |
| 2025-12-12 | 187.35 |
| 2025-12-11 | 185.68 |
| 2025-12-10 | 188.68 |
| 2025-12-09 | 192.36 |
| 2025-12-08 | 192.36 |
| 2025-12-05 | 197.04 |
| 2025-12-04 | 199.04 |
| 2025-12-03 | 201.04 |
| 2025-12-02 | 204.72 |
| 2025-12-01 | 201.38 |
| 2025-11-28 | 200.71 |
| 2025-11-27 | 203.05 |
| 2025-11-26 | 206.06 |
| 2025-11-25 | 206.39 |
| 2025-11-24 | 209.73 |
| 2025-11-21 | 207.73 |
| 2025-11-20 | 213.41 |
| 2025-11-19 | 213.74 |
| 2025-11-18 | 214.08 |
| 2025-11-17 | 217.75 |
| 2025-11-14 | 219.76 |
| 2025-11-13 | 223.43 |
| 2025-11-12 | 227.77 |
| 2025-11-11 | 229.11 |
| 2025-11-10 | 228.78 |
| 2025-11-07 | 228.44 |
| 2025-11-06 | 224.77 |
| 2025-11-05 | 221.43 |
| 2025-11-04 | 217.75 |
| 2025-11-03 | 214.08 |
| 2025-10-31 | 212.40 |
| 2025-10-30 | 210.07 |
| 2025-10-28 | 206.06 |
| 2025-10-27 | 210.07 |
| 2025-10-24 | 213.74 |
| 2025-10-23 | 213.74 |
| 2025-10-22 | 208.40 |
| 2025-10-21 | 209.40 |
| 2025-10-20 | 204.72 |
| 2025-10-17 | 202.05 |
| 2025-10-16 | 205.72 |
| 2025-10-15 | 199.71 |
| 2025-10-14 | 197.04 |
| 2025-10-13 | 195.03 |
| 2025-10-10 | 199.04 |
| 2025-10-09 | 195.03 |
| 2025-10-08 | 192.69 |
| 2025-10-06 | 195.03 |
| 2025-10-03 | 197.04 |
| 2025-10-02 | 199.04 |
| 2025-09-30 | 196.03 |
| 2025-09-29 | 195.03 |
| 2025-09-26 | 194.70 |
| 2025-09-25 | 199.04 |
| 2025-09-24 | 204.39 |
| 2025-09-23 | 206.06 |
| 2025-09-22 | 213.74 |
| 2025-09-19 | 220.76 |
| 2025-09-18 | 224.77 |
| 2025-09-17 | 229.11 |
| 2025-09-16 | 225.44 |
| 2025-09-15 | 224.43 |
| 2025-09-12 | 228.78 |
| 2025-09-11 | 229.78 |
| 2025-09-10 | 228.78 |
| 2025-09-09 | 221.43 |
| 2025-09-08 | 219.76 |
| 2025-09-05 | 215.41 |
| 2025-09-04 | 212.74 |
| 2025-09-03 | 210.73 |
| 2025-09-02 | 213.07 |
| 2025-09-01 | 217.00 |
| 2025-08-29 | 220.24 |
| 2025-08-28 | 219.59 |
| 2025-08-27 | 217.00 |
| 2025-08-26 | 225.09 |
| 2025-08-25 | 236.73 |
| 2025-08-22 | 236.41 |
| 2025-08-21 | 235.12 |
| 2025-08-20 | 224.12 |
| 2025-08-19 | 227.35 |
| 2025-08-18 | 230.59 |
| 2025-08-15 | 229.62 |
| 2025-08-14 | 232.21 |
| 2025-08-13 | 231.88 |
| 2025-08-12 | 229.62 |
| 2025-08-11 | 227.03 |
| 2025-08-08 | 220.56 |
| 2025-08-07 | 213.12 |
| 2025-08-06 | 213.44 |
| 2025-08-05 | 211.83 |
| 2025-08-04 | 211.83 |
| 2025-08-01 | 211.50 |
| 2025-07-31 | 215.71 |
| 2025-07-30 | 213.77 |
| 2025-07-29 | 210.86 |
| 2025-07-28 | 209.89 |
| 2025-07-25 | 205.68 |
| 2025-07-24 | 206.65 |
| 2025-07-23 | 205.36 |
| 2025-07-22 | 203.74 |
| 2025-07-21 | 200.83 |
| 2025-07-18 | 203.42 |
| 2025-07-17 | 198.89 |
| 2025-07-16 | 203.74 |
| 2025-07-15 | 201.80 |
| 2025-07-14 | 196.30 |
| 2025-07-11 | 195.01 |
| 2025-07-10 | 194.36 |
| 2025-07-09 | 195.01 |
| 2025-07-08 | 196.62 |
| 2025-07-07 | 198.89 |
| 2025-07-04 | 203.42 |
| 2025-07-03 | 202.45 |
| 2025-07-02 | 203.09 |
| 2025-06-30 | 200.83 |
| 2025-06-27 | 199.21 |
| 2025-06-26 | 198.56 |
| 2025-06-25 | 201.15 |
| 2025-06-24 | 202.45 |
| 2025-06-23 | 197.59 |
| 2025-06-20 | 197.59 |
| 2025-06-19 | 197.59 |
| 2025-06-18 | 205.68 |
| 2025-06-17 | 212.47 |
| 2025-06-16 | 214.09 |
| 2025-06-13 | 206.33 |
| 2025-06-12 | 202.77 |
| 2025-06-11 | 207.30 |
| 2025-06-10 | 207.62 |
| 2025-06-09 | 209.24 |
| 2025-06-06 | 200.50 |
| 2025-06-05 | 198.24 |
| 2025-06-04 | 193.39 |
| 2025-06-03 | 199.85 |
| 2025-06-02 | 197.62 |
| 2025-05-30 | 200.17 |
| 2025-05-29 | 202.71 |
| 2025-05-28 | 207.15 |
| 2025-05-27 | 210.33 |
| 2025-05-26 | 203.34 |
| 2025-05-23 | 204.93 |
| 2025-05-22 | 199.53 |
| 2025-05-21 | 199.21 |
| 2025-05-20 | 198.90 |
| 2025-05-19 | 194.13 |
| 2025-05-16 | 182.38 |
| 2025-05-15 | 177.61 |
| 2025-05-14 | 171.26 |
| 2025-05-13 | 171.58 |
| 2025-05-12 | 183.65 |
| 2025-05-09 | 178.57 |
| 2025-05-08 | 180.79 |
| 2025-05-07 | 184.28 |
| 2025-05-06 | 182.06 |
| 2025-05-02 | 181.74 |
| 2025-04-30 | 182.06 |
| 2025-04-29 | 181.43 |
| 2025-04-28 | 179.20 |
| 2025-04-25 | 176.03 |
| 2025-04-24 | 176.34 |
| 2025-04-23 | 171.26 |
| 2025-04-22 | 173.48 |
| 2025-04-17 | 175.71 |
| 2025-04-16 | 176.03 |
| 2025-04-15 | 177.61 |
| 2025-04-14 | 176.03 |
| 2025-04-11 | 175.39 |
| 2025-04-10 | 175.39 |
| 2025-04-09 | 169.99 |
| 2025-04-08 | 163.32 |
| 2025-04-07 | 152.84 |
| 2025-04-03 | 188.73 |
| 2025-04-02 | 184.60 |
| 2025-04-01 | 178.25 |
| 2025-03-31 | 176.03 |
| 2025-03-28 | 174.12 |
| 2025-03-27 | 176.34 |
| 2025-03-26 | 169.67 |
| 2025-03-25 | 167.77 |
| 2025-03-24 | 176.98 |
| 2025-03-21 | 183.97 |
| 2025-03-20 | 182.70 |
| 2025-03-19 | 190.95 |
| 2025-03-18 | 204.61 |
| 2025-03-17 | 190.00 |
| 2025-03-14 | 193.18 |
| 2025-03-13 | 189.37 |
| 2025-03-12 | 187.78 |
| 2025-03-11 | 198.58 |
| 2025-03-10 | 199.53 |
| 2025-03-07 | 215.09 |
| 2025-03-06 | 211.28 |
| 2025-03-05 | 204.93 |
| 2025-03-04 | 191.91 |
| 2025-03-03 | 200.48 |
| 2025-02-28 | 200.80 |
| 2025-02-27 | 202.07 |
| 2025-02-26 | 218.27 |
| 2025-02-25 | 220.81 |
| 2025-02-24 | 232.25 |
| 2025-02-21 | 243.68 |
| 2025-02-20 | 196.99 |
| 2025-02-19 | 194.13 |
| 2025-02-18 | 185.87 |
| 2025-02-17 | 181.74 |
| 2025-02-14 | 161.73 |
| 2025-02-13 | 147.76 |
| 2025-02-12 | 149.03 |
| 2025-02-11 | 142.99 |
| 2025-02-10 | 140.13 |
| 2025-02-07 | 135.05 |
| 2025-02-06 | 128.38 |
| 2025-02-05 | 127.11 |
| 2025-02-04 | 131.56 |
| 2025-02-03 | 127.11 |
| 2025-01-28 | 125.20 |
| 2025-01-27 | 125.52 |
| 2025-01-24 | 125.52 |
| 2025-01-23 | 123.30 |
| 2025-01-22 | 125.84 |
| 2025-01-21 | 122.66 |
| 2025-01-20 | 129.97 |
| 2025-01-17 | 129.97 |
| 2025-01-16 | 130.29 |
| 2025-01-15 | 129.65 |
| 2025-01-14 | 127.11 |
| 2025-01-13 | 126.16 |
| 2025-01-10 | 127.11 |
| 2025-01-09 | 129.97 |
| 2025-01-08 | 131.24 |
| 2025-01-07 | 129.33 |
| 2025-01-06 | 129.33 |
| 2025-01-03 | 128.06 |
| 2025-01-02 | 129.33 |
| 2024-12-31 | 134.73 |
| 2024-12-30 | 132.19 |
| 2024-12-27 | 134.10 |
| 2024-12-24 | 133.46 |
| 2024-12-23 | 131.24 |
| 2024-12-20 | 127.11 |
| 2024-12-19 | 129.02 |
| 2024-12-18 | 126.47 |
| 2024-12-17 | 122.98 |
| 2024-12-16 | 120.12 |
| 2024-12-13 | 114.40 |
| 2024-12-12 | 118.85 |
| 2024-12-11 | 115.04 |
| 2024-12-10 | 113.13 |
| 2024-12-09 | 116.63 |
| 2024-12-06 | 111.55 |
| 2024-12-05 | 109.96 |
| 2024-12-04 | 109.64 |
| 2024-12-03 | 106.46 |
| 2024-12-02 | 104.88 |
| 2024-11-29 | 105.83 |
| 2024-11-28 | 103.92 |
| 2024-11-27 | 108.37 |
| 2024-11-26 | 103.92 |
| 2024-11-25 | 104.24 |
| 2024-11-22 | 105.51 |
| 2024-11-21 | 108.05 |
| 2024-11-20 | 108.37 |
| 2024-11-19 | 111.23 |
| 2024-11-18 | 114.09 |
| 2024-11-15 | 113.13 |
| 2024-11-14 | 106.15 |
| 2024-11-13 | 106.46 |
| 2024-11-12 | 99.48 |
| 2024-11-11 | 103.29 |
| 2024-11-08 | 106.15 |
| 2024-11-07 | 110.59 |
| 2024-11-06 | 111.55 |
| 2024-11-05 | 115.67 |
| 2024-11-04 | 115.04 |
| 2024-11-01 | 116.95 |
| 2024-10-31 | 114.72 |
| 2024-10-30 | 112.50 |
| 2024-10-29 | 112.18 |
| 2024-10-28 | 114.09 |
| 2024-10-25 | 116.95 |
| 2024-10-24 | 121.71 |
| 2024-10-23 | 126.79 |
| 2024-10-22 | 117.90 |
| 2024-10-21 | 117.58 |
| 2024-10-18 | 120.12 |
| 2024-10-17 | 113.77 |
| 2024-10-16 | 118.22 |
| 2024-10-15 | 115.67 |
| 2024-10-14 | 121.07 |
| 2024-10-10 | 120.76 |
| 2024-10-09 | 113.45 |
| 2024-10-08 | 116.31 |
| 2024-10-07 | 143.63 |
| 2024-10-04 | 123.93 |
| 2024-10-03 | 116.63 |
| 2024-10-02 | 120.44 |
| 2024-09-30 | 111.86 |
| 2024-09-27 | 109.64 |
| 2024-09-26 | 106.15 |
| 2024-09-25 | 115.99 |
| 2024-09-24 | 112.82 |
| 2024-09-23 | 103.60 |
| 2024-09-20 | 101.70 |
| 2024-09-19 | 100.75 |
| 2024-09-17 | 99.48 |
| 2024-09-16 | 95.35 |
| 2024-09-13 | 95.66 |
| 2024-09-12 | 91.53 |
| 2024-09-11 | 95.35 |
| 2024-09-10 | 97.57 |
| 2024-09-09 | 95.03 |
| 2024-09-05 | 100.75 |
| 2024-09-04 | 100.11 |
| 2024-09-03 | 102.96 |
| 2024-09-02 | 103.26 |
| 2024-08-30 | 102.96 |
| 2024-08-29 | 99.91 |
| 2024-08-28 | 101.43 |
| 2024-08-27 | 106.00 |
| 2024-08-26 | 103.57 |
| 2024-08-23 | 102.35 |
| 2024-08-22 | 102.65 |
| 2024-08-21 | 100.82 |
| 2024-08-20 | 99.91 |
| 2024-08-19 | 99.60 |
| 2024-08-16 | 96.86 |
| 2024-08-15 | 90.77 |
| 2024-08-14 | 88.33 |
| 2024-08-13 | 87.72 |
| 2024-08-12 | 81.93 |
| 2024-08-09 | 93.20 |
| 2024-08-08 | 100.82 |
| 2024-08-07 | 100.52 |
| 2024-08-06 | 98.38 |
| 2024-08-05 | 100.82 |
| 2024-08-02 | 107.83 |
| 2024-08-01 | 104.78 |
| 2024-07-31 | 101.43 |
| 2024-07-30 | 101.13 |
| 2024-07-29 | 107.83 |
| 2024-07-26 | 108.14 |
| 2024-07-25 | 117.28 |
| 2024-07-24 | 127.33 |
| 2024-07-23 | 127.64 |
| 2024-07-22 | 123.07 |
| 2024-07-19 | 119.11 |
| 2024-07-18 | 118.19 |
| 2024-07-17 | 115.75 |
| 2024-07-16 | 123.98 |
| 2024-07-15 | 123.98 |
| 2024-07-12 | 124.29 |
| 2024-07-11 | 125.20 |
| 2024-07-10 | 120.94 |
| 2024-07-09 | 123.68 |
| 2024-07-08 | 127.03 |
| 2024-07-05 | 124.59 |
| 2024-07-04 | 126.12 |
| 2024-07-03 | 130.08 |
| 2024-07-02 | 124.29 |
| 2024-06-28 | 118.50 |
| 2024-06-27 | 110.88 |
| 2024-06-26 | 108.14 |
| 2024-06-25 | 106.61 |
| 2024-06-24 | 102.65 |
| 2024-06-21 | 102.65 |
| 2024-06-20 | 106.61 |
| 2024-06-19 | 103.57 |
| 2024-06-18 | 97.47 |
| 2024-06-17 | 92.90 |
| 2024-06-14 | 95.34 |
| 2024-06-13 | 93.20 |
| 2024-06-12 | 91.38 |
| 2024-06-11 | 90.16 |
| 2024-06-07 | 90.46 |
| 2024-06-06 | 88.33 |
| 2024-06-05 | 88.94 |
| 2024-06-04 | 94.52 |
| 2024-06-03 | 93.93 |
| 2024-05-31 | 91.25 |
| 2024-05-30 | 89.46 |
| 2024-05-29 | 88.86 |
| 2024-05-28 | 88.57 |
| 2024-05-27 | 87.67 |
| 2024-05-24 | 84.69 |
| 2024-05-23 | 84.99 |
| 2024-05-22 | 85.59 |
| 2024-05-21 | 83.80 |
| 2024-05-20 | 85.89 |
| 2024-05-17 | 87.97 |
| 2024-05-16 | 85.89 |
| 2024-05-14 | 85.89 |
| 2024-05-13 | 85.29 |
| 2024-05-10 | 85.59 |
| 2024-05-09 | 78.74 |
| 2024-05-08 | 77.54 |
| 2024-05-07 | 77.25 |
| 2024-05-06 | 75.76 |
| 2024-05-03 | 74.86 |
| 2024-05-02 | 76.65 |
| 2024-04-30 | 77.25 |
| 2024-04-29 | 76.35 |
| 2024-04-26 | 82.31 |
| 2024-04-25 | 79.93 |
| 2024-04-24 | 77.84 |
| 2024-04-23 | 78.14 |
| 2024-04-22 | 78.44 |
| 2024-04-19 | 78.74 |
| 2024-04-18 | 77.25 |
| 2024-04-17 | 78.14 |
| 2024-04-16 | 74.57 |
| 2024-04-15 | 76.35 |
| 2024-04-12 | 73.37 |
| 2024-04-11 | 74.57 |
| 2024-04-10 | 73.08 |
| 2024-04-09 | 71.29 |
| 2024-04-08 | 70.39 |
| 2024-04-05 | 66.52 |
| 2024-04-03 | 69.80 |
| 2024-04-02 | 70.99 |
| 2024-03-28 | 68.31 |
| 2024-03-27 | 65.63 |
| 2024-03-26 | 68.31 |
| 2024-03-25 | 65.93 |
| 2024-03-22 | 66.82 |
| 2024-03-21 | 68.61 |
| 2024-03-20 | 69.50 |
| 2024-03-19 | 65.93 |
| 2024-03-18 | 65.63 |
| 2024-03-15 | 62.05 |
| 2024-03-14 | 63.25 |
| 2024-03-13 | 64.14 |
| 2024-03-12 | 64.44 |
| 2024-03-11 | 66.82 |
| 2024-03-08 | 68.31 |
| 2024-03-07 | 67.42 |
| 2024-03-06 | 69.20 |
| 2024-03-05 | 68.01 |
| 2024-03-04 | 67.71 |
| 2024-03-01 | 73.37 |
| 2024-02-29 | 62.05 |
| 2024-02-28 | 64.14 |
| 2024-02-27 | 66.22 |
| 2024-02-26 | 65.03 |
| 2024-02-23 | 68.31 |
| 2024-02-22 | 70.69 |
| 2024-02-21 | 64.14 |
| 2024-02-20 | 65.33 |
| 2024-02-19 | 64.44 |
| 2024-02-16 | 59.97 |
| 2024-02-15 | 58.18 |
| 2024-02-14 | 59.37 |
| 2024-02-09 | 59.37 |
| 2024-02-08 | 60.56 |
| 2024-02-07 | 59.97 |
| 2024-02-06 | 60.56 |
| 2024-02-05 | 56.69 |
| 2024-02-02 | 59.67 |
| 2024-02-01 | 56.39 |
| 2024-01-31 | 59.67 |
| 2024-01-30 | 63.25 |
| 2024-01-29 | 62.35 |
| 2024-01-26 | 58.48 |
| 2024-01-25 | 62.35 |
| 2024-01-24 | 55.20 |
| 2024-01-23 | 43.29 |
| 2024-01-22 | 42.69 |
| 2024-01-19 | 45.07 |
| 2024-01-18 | 44.78 |
| 2024-01-17 | 42.99 |
| 2024-01-16 | 50.14 |
| 2024-01-15 | 48.95 |
| 2024-01-12 | 44.18 |
| 2024-01-11 | 43.29 |
| 2024-01-10 | 42.10 |
| 2024-01-09 | 42.99 |
| 2024-01-08 | 42.10 |
| 2024-01-05 | 44.18 |
| 2024-01-04 | 42.69 |
| 2024-01-03 | 42.99 |
| 2024-01-02 | 41.20 |
| 2023-12-29 | 45.97 |
| 2023-12-28 | 43.88 |
| 2023-12-27 | 38.82 |
| 2023-12-22 | 34.65 |
| 2023-12-21 | 37.33 |
| 2023-12-20 | 36.44 |
| 2023-12-19 | 37.92 |
| 2023-12-18 | 40.01 |
| 2023-12-15 | 42.99 |
| 2023-12-14 | 44.78 |
| 2023-12-13 | 45.07 |
| 2023-12-12 | 46.56 |
| 2023-12-11 | 45.67 |
| 2023-12-08 | 48.05 |
| 2023-12-07 | 45.37 |
| 2023-12-06 | 46.56 |
| 2023-12-05 | 45.07 |
| 2023-12-04 | 48.35 |
| 2023-12-01 | 48.95 |
| 2023-11-30 | 50.44 |
| 2023-11-29 | 47.46 |
| 2023-11-28 | 49.24 |
| 2023-11-27 | 50.14 |
| 2023-11-24 | 51.03 |
| 2023-11-23 | 52.52 |
| 2023-11-22 | 51.93 |
| 2023-11-21 | 49.54 |
| 2023-11-20 | 48.05 |
| 2023-11-17 | 46.56 |
| 2023-11-16 | 48.95 |
| 2023-11-15 | 50.44 |
| 2023-11-14 | 47.16 |
| 2023-11-13 | 47.75 |
| 2023-11-10 | 47.16 |
| 2023-11-09 | 48.05 |
| 2023-11-08 | 46.27 |
| 2023-11-07 | 46.56 |
| 2023-11-06 | 45.07 |
| 2023-11-03 | 46.86 |
| 2023-11-02 | 46.56 |
| 2023-11-01 | 45.67 |
| 2023-10-31 | 44.78 |
| 2023-10-30 | 46.27 |
| 2023-10-27 | 45.67 |
| 2023-10-26 | 43.58 |
| 2023-10-25 | 43.58 |
| 2023-10-24 | 56.99 |
| 2023-10-20 | 60.27 |
| 2023-10-19 | 61.76 |
| 2023-10-18 | 65.63 |
| 2023-10-17 | 65.63 |
| 2023-10-16 | 65.63 |
| 2023-10-13 | 66.82 |
| 2023-10-12 | 65.33 |
| 2023-10-11 | 66.22 |
| 2023-10-10 | 68.01 |
| 2023-10-09 | 67.42 |
| 2023-10-06 | 65.93 |
| 2023-10-05 | 65.03 |
| 2023-10-04 | 65.33 |
| 2023-10-03 | 66.22 |
| 2023-09-29 | 69.20 |
| 2023-09-28 | 70.69 |
| 2023-09-27 | 68.01 |
| 2023-09-26 | 68.91 |
| 2023-09-25 | 72.18 |
| 2023-09-22 | 70.69 |
| 2023-09-21 | 69.80 |
| 2023-09-20 | 70.39 |
| 2023-09-19 | 73.08 |
| 2023-09-18 | 74.27 |
| 2023-09-15 | 73.37 |
| 2023-09-14 | 71.88 |
| 2023-09-13 | 65.93 |
| 2023-09-12 | 65.33 |
| 2023-09-11 | 63.25 |
| 2023-09-07 | 59.97 |
| 2023-09-06 | 59.07 |
| 2023-09-05 | 60.27 |
| 2023-09-04 | 61.16 |
| 2023-08-31 | 58.42 |
| 2023-08-30 | 57.56 |
| 2023-08-29 | 57.56 |
| 2023-08-28 | 56.99 |
| 2023-08-25 | 56.99 |
| 2023-08-24 | 58.70 |
| 2023-08-23 | 58.70 |
| 2023-08-22 | 60.13 |
| 2023-08-21 | 56.13 |
| 2023-08-18 | 58.13 |
| 2023-08-17 | 62.13 |
| 2023-08-16 | 62.99 |
| 2023-08-15 | 64.99 |
| 2023-08-14 | 64.42 |
| 2023-08-11 | 62.99 |
| 2023-08-10 | 62.13 |
| 2023-08-09 | 56.99 |
| 2023-08-08 | 56.99 |
| 2023-08-07 | 58.42 |
| 2023-08-04 | 58.42 |
| 2023-08-03 | 55.27 |
| 2023-08-02 | 57.27 |
| 2023-08-01 | 58.99 |
| 2023-07-31 | 60.13 |
| 2023-07-28 | 59.85 |
| 2023-07-27 | 62.42 |
| 2023-07-26 | 61.56 |
| 2023-07-25 | 61.28 |
| 2023-07-24 | 59.85 |
| 2023-07-21 | 60.70 |
| 2023-07-20 | 58.13 |
| 2023-07-19 | 58.70 |
| 2023-07-18 | 57.84 |
| 2023-07-14 | 59.27 |
| 2023-07-13 | 51.27 |
| 2023-07-12 | 48.69 |
| 2023-07-11 | 48.98 |
| 2023-07-10 | 48.12 |
| 2023-07-07 | 48.69 |
| 2023-07-06 | 48.41 |
| 2023-07-05 | 50.12 |
| 2023-07-04 | 50.12 |
| 2023-07-03 | 48.12 |
| 2023-06-30 | 48.12 |
| 2023-06-29 | 39.83 |
| 2023-06-28 | 40.11 |
| 2023-06-27 | 43.26 |
| 2023-06-26 | 44.69 |
| 2023-06-23 | 47.55 |
| 2023-06-21 | 50.12 |
| 2023-06-20 | 54.98 |
| 2023-06-19 | 60.70 |
| 2023-06-16 | 61.28 |
| 2023-06-15 | 61.28 |
| 2023-06-14 | 61.56 |
| 2023-06-13 | 66.71 |
| 2023-06-12 | 69.00 |
| 2023-06-09 | 70.71 |
| 2023-06-08 | 66.42 |
| 2023-06-07 | 65.85 |
| 2023-06-06 | 68.14 |
| 2023-06-05 | 69.00 |
| 2023-06-02 | 67.28 |
| 2023-06-01 | 66.14 |
| 2023-05-31 | 64.13 |
| 2023-05-30 | 66.42 |
| 2023-05-29 | 66.71 |
| 2023-05-25 | 66.99 |
| 2023-05-24 | 69.85 |
| 2023-05-23 | 72.71 |
| 2023-05-22 | 73.50 |
| 2023-05-19 | 73.50 |
| 2023-05-18 | 73.78 |
| 2023-05-17 | 70.14 |
| 2023-05-16 | 74.62 |
| 2023-05-15 | 74.90 |
| 2023-05-12 | 75.18 |
| 2023-05-11 | 79.11 |
| 2023-05-10 | 79.11 |
| 2023-05-09 | 79.95 |
| 2023-05-08 | 79.67 |
| 2023-05-05 | 74.90 |
| 2023-05-04 | 69.86 |
| 2023-05-03 | 64.81 |
| 2023-05-02 | 67.33 |
| 2023-04-28 | 68.17 |
| 2023-04-27 | 66.21 |
| 2023-04-26 | 65.93 |
| 2023-04-25 | 66.49 |
| 2023-04-24 | 71.54 |
| 2023-04-21 | 75.74 |
| 2023-04-20 | 75.18 |
| 2023-04-19 | 74.06 |
| 2023-04-18 | 78.55 |
| 2023-04-17 | 79.95 |
| 2023-04-14 | 75.46 |
| 2023-04-13 | 75.46 |
| 2023-04-12 | 74.62 |
| 2023-04-11 | 69.30 |
| 2023-04-06 | 68.17 |
| 2023-04-04 | 65.93 |
| 2023-04-03 | 61.73 |
| 2023-03-31 | 58.08 |
| 2023-03-30 | 55.56 |
| 2023-03-29 | 58.92 |
| 2023-03-28 | 60.05 |
| 2023-03-27 | 57.24 |
| 2023-03-24 | 58.36 |
| 2023-03-23 | 60.61 |
| 2023-03-22 | 60.33 |
| 2023-03-21 | 55.28 |
| 2023-03-20 | 56.40 |
| 2023-03-17 | 61.45 |
| 2023-03-16 | 56.12 |
| 2023-03-15 | 62.57 |
| 2023-03-14 | 67.61 |
| 2023-03-13 | 68.17 |
| 2023-03-10 | 60.05 |
| 2023-03-09 | 76.02 |
| 2023-03-08 | 74.90 |
| 2023-03-07 | 69.02 |
| 2023-03-06 | 78.83 |
| 2023-03-03 | 75.74 |
| 2023-03-02 | 70.42 |
| 2023-03-01 | 70.14 |
| 2023-02-28 | 60.33 |
| 2023-02-27 | 52.20 |
| 2023-02-24 | 58.08 |
| 2023-02-23 | 61.45 |
| 2023-02-22 | 70.70 |
| 2023-02-21 | 72.66 |
| 2023-02-20 | 68.45 |
| 2023-02-17 | 62.85 |
| 2023-02-16 | 65.93 |
| 2023-02-15 | 62.29 |
| 2023-02-14 | 62.57 |
| 2023-02-13 | 56.68 |
| 2023-02-10 | 57.80 |
| 2023-02-09 | 55.84 |
| 2023-02-08 | 53.32 |
| 2023-02-07 | 54.44 |
| 2023-02-06 | 53.60 |
| 2023-02-03 | 55.84 |
| 2023-02-02 | 56.40 |
| 2023-02-01 | 55.28 |
| 2023-01-31 | 54.44 |
| 2023-01-30 | 55.56 |
| 2023-01-27 | 56.68 |
| 2023-01-26 | 56.68 |
| 2023-01-20 | 55.28 |
| 2023-01-19 | 49.39 |
| 2023-01-18 | 48.83 |
| 2023-01-17 | 49.11 |
| 2023-01-16 | 52.76 |
| 2023-01-13 | 49.96 |
| 2023-01-12 | 47.71 |
| 2023-01-11 | 47.71 |
| 2023-01-10 | 46.03 |
| 2023-01-09 | 44.07 |
| 2023-01-06 | 43.23 |
| 2023-01-05 | 42.67 |
| 2023-01-04 | 46.59 |
| 2023-01-03 | 45.19 |
| 2022-12-30 | 35.38 |
| 2022-12-29 | 35.10 |
| 2022-12-28 | 36.50 |
| 2022-12-23 | 40.15 |
| 2022-12-22 | 31.18 |
| 2022-12-21 | 29.77 |
| 2022-12-20 | 26.13 |
| 2022-12-19 | 25.85 |
| 2022-12-16 | 28.65 |
| 2022-12-15 | 30.05 |
| 2022-12-14 | 31.18 |
| 2022-12-13 | 31.74 |
| 2022-12-12 | 31.74 |
| 2022-12-09 | 28.37 |
| 2022-12-08 | 27.53 |
| 2022-12-07 | 25.57 |
| 2022-12-06 | 32.30 |
| 2022-12-05 | 33.98 |
| 2022-12-02 | 26.41 |
| 2022-12-01 | 23.61 |
| 2022-11-30 | 21.93 |
| 2022-11-29 | 16.60 |
| 2022-11-28 | 14.92 |
| 2022-11-25 | 15.76 |
| 2022-11-24 | 12.12 |
| 2022-11-23 | 11.56 |
| 2022-11-22 | 13.80 |
| 2022-11-21 | 6.51 |
| 2022-11-18 | 7.63 |
| 2022-11-17 | 5.39 |
| 2022-11-16 | 4.55 |
| 2022-11-15 | 2.31 |
| 2022-11-14 | -0.50 |
| 2022-11-11 | -0.50 |
| 2022-11-10 | -2.46 |
| 2022-11-09 | -1.62 |
| 2022-11-08 | -1.90 |
| 2022-11-07 | -1.90 |
| 2022-11-04 | -2.18 |
| 2022-11-03 | -3.30 |
| 2022-11-02 | -5.26 |
| 2022-11-01 | -6.38 |
| 2022-10-31 | -6.38 |
| 2022-10-28 | -6.94 |
| 2022-10-27 | -4.98 |
| 2022-10-26 | -6.10 |
| 2022-10-25 | -5.54 |
| 2022-10-24 | -4.98 |
| 2022-10-21 | -2.46 |
| 2022-10-20 | -1.90 |
| 2022-10-19 | -1.06 |
| 2022-10-18 | -1.06 |
| 2022-10-17 | -1.34 |
| 2022-10-14 | -1.90 |
| 2022-10-13 | -1.90 |
| 2022-10-12 | -1.06 |
| 2022-10-11 | -0.50 |
| 2022-10-10 | -0.22 |
| 2022-10-07 | 0.06 |
| 2022-10-06 | 0.34 |
| 2022-10-05 | 0.34 |
| 2022-10-03 | -2.18 |
| 2022-09-30 | -1.06 |
| 2022-09-29 | -1.62 |
| 2022-09-28 | 0.62 |
| 2022-09-27 | 1.47 |
| 2022-09-26 | 2.87 |
| 2022-09-23 | 5.11 |
| 2022-09-22 | 3.71 |
| 2022-09-21 | 3.15 |
| 2022-09-20 | 3.71 |
| 2022-09-19 | 3.71 |
| 2022-09-16 | 4.27 |
| 2022-09-15 | 4.27 |
| 2022-09-14 | 4.27 |
| 2022-09-13 | 5.11 |
| 2022-09-09 | 3.71 |
| 2022-09-08 | 2.03 |
| 2022-09-07 | 2.03 |
| 2022-09-06 | 2.31 |
| 2022-09-05 | 2.03 |
| 2022-09-02 | 2.31 |
| 2022-09-01 | 2.31 |
| 2022-08-31 | 2.54 |
| 2022-08-30 | 2.81 |
| 2022-08-29 | 3.34 |
| 2022-08-26 | 3.61 |
| 2022-08-25 | 3.61 |
| 2022-08-24 | 3.34 |
| 2022-08-23 | 3.88 |
| 2022-08-22 | 4.68 |
| 2022-08-19 | 4.68 |
| 2022-08-18 | 3.61 |
| 2022-08-17 | 3.34 |
| 2022-08-16 | 3.08 |
| 2022-08-15 | 3.34 |
| 2022-08-12 | 3.61 |
| 2022-08-11 | 3.61 |
| 2022-08-10 | 3.34 |
| 2022-08-09 | 3.88 |
| 2022-08-08 | -0.12 |
| 2022-08-05 | -0.65 |
| 2022-08-04 | -0.65 |
| 2022-08-03 | -2.52 |
| 2022-08-02 | -2.52 |
| 2022-08-01 | -0.92 |
| 2022-07-29 | -0.12 |
| 2022-07-28 | -1.45 |
| 2022-07-27 | -0.65 |
| 2022-07-26 | -0.12 |
| 2022-07-25 | -1.18 |
| 2022-07-22 | -0.65 |
| 2022-07-21 | -0.39 |
| 2022-07-20 | 0.41 |
| 2022-07-19 | -0.12 |
| 2022-07-18 | -0.39 |
| 2022-07-15 | -1.72 |
| 2022-07-14 | -0.92 |
| 2022-07-13 | -0.65 |
| 2022-07-12 | -0.65 |
| 2022-07-11 | -0.39 |
| 2022-07-08 | -0.65 |
| 2022-07-07 | -0.65 |
| 2022-07-06 | -0.65 |
| 2022-07-05 | -0.39 |
| 2022-07-04 | -0.92 |
| 2022-06-30 | -1.18 |
| 2022-06-29 | -2.52 |
| 2022-06-28 | -1.98 |
| 2022-06-27 | -2.52 |
| 2022-06-24 | -3.05 |
| 2022-06-23 | -2.52 |
| 2022-06-22 | -2.78 |
| 2022-06-21 | -1.98 |
| 2022-06-20 | -2.78 |
| 2022-06-17 | -1.98 |
| 2022-06-16 | -2.25 |
| 2022-06-15 | -1.45 |
| 2022-06-14 | -2.52 |
| 2022-06-13 | -2.52 |
| 2022-06-10 | -1.18 |
| 2022-06-09 | -0.65 |
| 2022-06-08 | -0.92 |
| 2022-06-07 | -1.45 |
| 2022-06-06 | -1.18 |
| 2022-06-02 | -1.98 |
| 2022-06-01 | -1.18 |
| 2022-05-31 | -0.92 |
| 2022-05-30 | -1.45 |
| 2022-05-27 | -0.92 |
| 2022-05-26 | -0.92 |
| 2022-05-25 | -0.12 |
| 2022-05-24 | -1.45 |
| 2022-05-23 | -1.72 |
| 2022-05-20 | -1.72 |
| 2022-05-19 | -2.25 |
| 2022-05-18 | -2.84 |
| 2022-05-17 | -3.88 |
| 2022-05-16 | -4.39 |
| 2022-05-13 | -4.13 |
| 2022-05-12 | -4.65 |
| 2022-05-11 | -3.88 |
| 2022-05-10 | -3.88 |
| 2022-05-06 | -3.62 |
| 2022-05-05 | -2.58 |
| 2022-05-04 | -2.33 |
| 2022-05-03 | -2.07 |
| 2022-04-29 | -2.07 |
| 2022-04-28 | -3.10 |
| 2022-04-27 | -3.62 |
| 2022-04-26 | -3.10 |
| 2022-04-25 | -2.07 |
| 2022-04-22 | -0.26 |
| 2022-04-21 | -1.81 |
| 2022-04-20 | -0.26 |
| 2022-04-19 | 0.00 |
| 2022-04-14 | 0.26 |
| 2022-04-13 | -0.26 |
| 2022-04-12 | -0.78 |
| 2022-04-11 | -0.26 |
| 2022-04-08 | 0.52 |
| 2022-04-07 | 0.52 |
| 2022-04-06 | 1.29 |
| 2022-04-04 | 1.29 |
| 2022-04-01 | 0.52 |
| 2022-03-31 | 0.52 |
| 2022-03-30 | 0.78 |
| 2022-03-29 | 1.03 |
| 2022-03-28 | 1.03 |
| 2022-03-25 | 0.52 |
| 2022-03-24 | 1.55 |
| 2022-03-23 | 0.52 |
| 2022-03-22 | 1.29 |
| 2022-03-21 | 0.00 |
| 2022-03-18 | 0.78 |
| 2022-03-17 | -1.03 |
| 2022-03-16 | -2.33 |
| 2022-03-15 | -5.43 |
| 2022-03-14 | 0.26 |
| 2022-03-11 | 5.17 |
| 2022-03-10 | 4.65 |
| 2022-03-09 | 2.84 |
| 2022-03-08 | 3.36 |
| 2022-03-07 | 5.17 |
| 2022-03-04 | 7.24 |
| 2022-03-03 | 8.53 |
| 2022-03-02 | 6.72 |
| 2022-03-01 | 7.24 |
| 2022-02-28 | 6.72 |
| 2022-02-25 | 8.27 |
| 2022-02-24 | 8.79 |
| 2022-02-23 | 12.14 |
| 2022-02-22 | 12.40 |
| 2022-02-21 | 13.18 |
| 2022-02-18 | 11.63 |
| 2022-02-17 | 11.11 |
| 2022-02-16 | 11.11 |
| 2022-02-15 | 9.56 |
| 2022-02-14 | 12.40 |
| 2022-02-11 | 11.63 |
| 2022-02-10 | 11.89 |
| 2022-02-09 | 12.40 |
| 2022-02-08 | 9.82 |
| 2022-02-07 | 10.59 |
| 2022-02-04 | 8.27 |
| 2022-01-31 | 6.20 |
| 2022-01-28 | 5.43 |
| 2022-01-27 | 6.46 |
| 2022-01-26 | 8.01 |
| 2022-01-25 | 4.65 |
| 2022-01-24 | 5.94 |
| 2022-01-21 | 4.39 |
| 2022-01-20 | 4.65 |
| 2022-01-19 | 4.39 |
| 2022-01-18 | 4.65 |
| 2022-01-17 | 4.91 |
| 2022-01-14 | 5.17 |
| 2022-01-13 | 6.20 |
| 2022-01-12 | 5.17 |
| 2022-01-11 | 4.13 |
| 2022-01-10 | 4.65 |
| 2022-01-07 | 4.13 |
| 2022-01-06 | 3.10 |
| 2022-01-05 | 3.36 |
| 2022-01-04 | 2.07 |
| 2022-01-03 | 1.03 |
| 2021-12-31 | 0.78 |
| 2021-12-30 | 0.26 |
| 2021-12-29 | 0.26 |
| 2021-12-28 | 0.26 |
| 2021-12-24 | 0.26 |
| 2021-12-23 | -0.26 |
| 2021-12-22 | -0.52 |
| 2021-12-21 | -0.52 |
| 2021-12-20 | -0.52 |
| 2021-12-17 | -0.26 |
| 2021-12-16 | -0.52 |
| 2021-12-15 | -0.78 |
| 2021-12-14 | -0.52 |
| 2021-12-13 | 0.00 |
| 2021-12-10 | -0.78 |
| 2021-12-09 | -0.26 |
| 2021-12-08 | -0.78 |
| 2021-12-07 | -1.03 |
| 2021-12-06 | -1.29 |
| 2021-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy