Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1336 % |
|---|---|
| 2026-02-02 | 205.32 |
| 2026-01-30 | 216.53 |
| 2026-01-29 | 224.50 |
| 2026-01-28 | 214.79 |
| 2026-01-27 | 211.80 |
| 2026-01-26 | 201.09 |
| 2026-01-23 | 190.88 |
| 2026-01-22 | 193.62 |
| 2026-01-21 | 208.56 |
| 2026-01-20 | 210.55 |
| 2026-01-19 | 202.34 |
| 2026-01-16 | 209.81 |
| 2026-01-15 | 208.56 |
| 2026-01-14 | 205.08 |
| 2026-01-13 | 208.06 |
| 2026-01-12 | 203.08 |
| 2026-01-09 | 205.57 |
| 2026-01-08 | 205.57 |
| 2026-01-07 | 212.80 |
| 2026-01-06 | 207.82 |
| 2026-01-05 | 194.86 |
| 2026-01-02 | 179.92 |
| 2025-12-31 | 170.71 |
| 2025-12-30 | 171.45 |
| 2025-12-29 | 173.70 |
| 2025-12-24 | 175.19 |
| 2025-12-23 | 176.93 |
| 2025-12-22 | 173.45 |
| 2025-12-19 | 170.96 |
| 2025-12-18 | 160.75 |
| 2025-12-17 | 157.51 |
| 2025-12-16 | 149.54 |
| 2025-12-15 | 153.77 |
| 2025-12-12 | 142.96 |
| 2025-12-11 | 144.16 |
| 2025-12-10 | 149.79 |
| 2025-12-09 | 144.86 |
| 2025-12-08 | 149.04 |
| 2025-12-05 | 145.06 |
| 2025-12-04 | 133.50 |
| 2025-12-03 | 130.41 |
| 2025-12-02 | 134.90 |
| 2025-12-01 | 133.90 |
| 2025-11-28 | 131.01 |
| 2025-11-27 | 134.40 |
| 2025-11-26 | 134.50 |
| 2025-11-25 | 134.80 |
| 2025-11-24 | 130.41 |
| 2025-11-21 | 130.71 |
| 2025-11-20 | 143.66 |
| 2025-11-19 | 146.05 |
| 2025-11-18 | 144.96 |
| 2025-11-17 | 153.52 |
| 2025-11-14 | 155.77 |
| 2025-11-13 | 161.24 |
| 2025-11-12 | 157.59 |
| 2025-11-11 | 148.26 |
| 2025-11-10 | 151.94 |
| 2025-11-07 | 143.39 |
| 2025-11-06 | 149.24 |
| 2025-11-05 | 137.60 |
| 2025-11-04 | 140.35 |
| 2025-11-03 | 139.46 |
| 2025-10-31 | 141.13 |
| 2025-10-30 | 146.29 |
| 2025-10-28 | 148.01 |
| 2025-10-27 | 153.17 |
| 2025-10-24 | 151.69 |
| 2025-10-23 | 148.26 |
| 2025-10-22 | 146.54 |
| 2025-10-21 | 148.75 |
| 2025-10-20 | 137.30 |
| 2025-10-17 | 140.74 |
| 2025-10-16 | 159.31 |
| 2025-10-15 | 159.06 |
| 2025-10-14 | 136.91 |
| 2025-10-13 | 128.86 |
| 2025-10-10 | 134.65 |
| 2025-10-09 | 130.82 |
| 2025-10-08 | 127.87 |
| 2025-10-06 | 126.20 |
| 2025-10-03 | 124.14 |
| 2025-10-02 | 126.70 |
| 2025-09-30 | 126.70 |
| 2025-09-29 | 123.85 |
| 2025-09-26 | 111.08 |
| 2025-09-25 | 106.85 |
| 2025-09-24 | 110.10 |
| 2025-09-23 | 110.10 |
| 2025-09-22 | 110.59 |
| 2025-09-19 | 113.44 |
| 2025-09-18 | 114.32 |
| 2025-09-17 | 120.31 |
| 2025-09-16 | 116.97 |
| 2025-09-15 | 128.37 |
| 2025-09-12 | 134.85 |
| 2025-09-11 | 133.57 |
| 2025-09-10 | 133.37 |
| 2025-09-09 | 128.95 |
| 2025-09-08 | 127.38 |
| 2025-09-05 | 125.52 |
| 2025-09-04 | 121.98 |
| 2025-09-03 | 130.13 |
| 2025-09-02 | 131.90 |
| 2025-09-01 | 132.49 |
| 2025-08-29 | 136.42 |
| 2025-08-28 | 133.28 |
| 2025-08-27 | 129.74 |
| 2025-08-26 | 141.33 |
| 2025-08-25 | 146.05 |
| 2025-08-22 | 146.78 |
| 2025-08-21 | 150.22 |
| 2025-08-20 | 150.47 |
| 2025-08-19 | 145.36 |
| 2025-08-18 | 154.89 |
| 2025-08-15 | 156.85 |
| 2025-08-14 | 149.97 |
| 2025-08-13 | 141.53 |
| 2025-08-12 | 140.25 |
| 2025-08-11 | 131.31 |
| 2025-08-08 | 135.24 |
| 2025-08-07 | 138.09 |
| 2025-08-06 | 133.96 |
| 2025-08-05 | 137.99 |
| 2025-08-04 | 136.81 |
| 2025-08-01 | 137.94 |
| 2025-07-31 | 147.03 |
| 2025-07-30 | 156.85 |
| 2025-07-29 | 141.87 |
| 2025-07-28 | 141.38 |
| 2025-07-25 | 134.75 |
| 2025-07-24 | 137.21 |
| 2025-07-23 | 134.01 |
| 2025-07-22 | 128.37 |
| 2025-07-21 | 121.98 |
| 2025-07-18 | 116.33 |
| 2025-07-17 | 110.44 |
| 2025-07-16 | 111.91 |
| 2025-07-15 | 114.37 |
| 2025-07-14 | 117.07 |
| 2025-07-11 | 114.12 |
| 2025-07-10 | 106.51 |
| 2025-07-09 | 101.21 |
| 2025-07-08 | 109.14 |
| 2025-07-07 | 108.90 |
| 2025-07-04 | 109.60 |
| 2025-07-03 | 104.24 |
| 2025-07-02 | 100.98 |
| 2025-06-30 | 99.34 |
| 2025-06-27 | 104.01 |
| 2025-06-26 | 109.84 |
| 2025-06-25 | 107.50 |
| 2025-06-24 | 97.95 |
| 2025-06-23 | 89.55 |
| 2025-06-20 | 84.19 |
| 2025-06-19 | 76.73 |
| 2025-06-18 | 82.79 |
| 2025-06-17 | 82.56 |
| 2025-06-16 | 78.83 |
| 2025-06-13 | 75.80 |
| 2025-06-12 | 76.73 |
| 2025-06-11 | 78.13 |
| 2025-06-10 | 69.97 |
| 2025-06-09 | 68.34 |
| 2025-06-06 | 66.70 |
| 2025-06-05 | 67.64 |
| 2025-06-04 | 60.64 |
| 2025-06-03 | 54.35 |
| 2025-06-02 | 49.45 |
| 2025-05-30 | 49.45 |
| 2025-05-29 | 52.71 |
| 2025-05-28 | 48.98 |
| 2025-05-27 | 48.75 |
| 2025-05-26 | 47.82 |
| 2025-05-23 | 48.52 |
| 2025-05-22 | 49.68 |
| 2025-05-21 | 51.78 |
| 2025-05-20 | 51.31 |
| 2025-05-19 | 46.65 |
| 2025-05-16 | 47.58 |
| 2025-05-15 | 50.85 |
| 2025-05-14 | 53.18 |
| 2025-05-13 | 45.95 |
| 2025-05-12 | 47.82 |
| 2025-05-09 | 41.06 |
| 2025-05-08 | 41.76 |
| 2025-05-07 | 39.19 |
| 2025-05-06 | 38.03 |
| 2025-05-02 | 36.63 |
| 2025-04-30 | 32.20 |
| 2025-04-29 | 27.77 |
| 2025-04-28 | 26.83 |
| 2025-04-25 | 32.90 |
| 2025-04-24 | 34.99 |
| 2025-04-23 | 35.69 |
| 2025-04-22 | 32.66 |
| 2025-04-17 | 29.63 |
| 2025-04-16 | 27.30 |
| 2025-04-15 | 29.87 |
| 2025-04-14 | 29.87 |
| 2025-04-11 | 26.60 |
| 2025-04-10 | 23.80 |
| 2025-04-09 | 24.97 |
| 2025-04-08 | 20.77 |
| 2025-04-07 | 18.91 |
| 2025-04-03 | 42.92 |
| 2025-04-02 | 50.38 |
| 2025-04-01 | 43.39 |
| 2025-03-31 | 38.26 |
| 2025-03-28 | 39.89 |
| 2025-03-27 | 32.66 |
| 2025-03-26 | 30.10 |
| 2025-03-25 | 30.56 |
| 2025-03-24 | 35.23 |
| 2025-03-21 | 33.60 |
| 2025-03-20 | 35.46 |
| 2025-03-19 | 45.02 |
| 2025-03-18 | 44.32 |
| 2025-03-17 | 44.55 |
| 2025-03-14 | 44.09 |
| 2025-03-13 | 29.40 |
| 2025-03-12 | 29.87 |
| 2025-03-11 | 28.00 |
| 2025-03-10 | 27.30 |
| 2025-03-07 | 28.00 |
| 2025-03-06 | 28.70 |
| 2025-03-05 | 23.34 |
| 2025-03-04 | 21.01 |
| 2025-03-03 | 21.94 |
| 2025-02-28 | 22.40 |
| 2025-02-27 | 32.20 |
| 2025-02-26 | 33.13 |
| 2025-02-25 | 25.20 |
| 2025-02-24 | 29.87 |
| 2025-02-21 | 23.34 |
| 2025-02-20 | 17.74 |
| 2025-02-19 | 19.84 |
| 2025-02-18 | 20.77 |
| 2025-02-17 | 20.77 |
| 2025-02-14 | 18.44 |
| 2025-02-13 | 13.31 |
| 2025-02-12 | 18.44 |
| 2025-02-11 | 15.18 |
| 2025-02-10 | 19.14 |
| 2025-02-07 | 17.74 |
| 2025-02-06 | 14.01 |
| 2025-02-05 | 12.38 |
| 2025-02-04 | 13.54 |
| 2025-02-03 | 11.21 |
| 2025-01-28 | 13.31 |
| 2025-01-27 | 14.01 |
| 2025-01-24 | 14.71 |
| 2025-01-23 | 11.91 |
| 2025-01-22 | 9.81 |
| 2025-01-21 | 12.15 |
| 2025-01-20 | 11.45 |
| 2025-01-17 | 9.81 |
| 2025-01-16 | 6.08 |
| 2025-01-15 | 3.52 |
| 2025-01-14 | 3.29 |
| 2025-01-13 | -0.21 |
| 2025-01-10 | -1.38 |
| 2025-01-09 | 3.52 |
| 2025-01-08 | 2.82 |
| 2025-01-07 | 4.68 |
| 2025-01-06 | 3.99 |
| 2025-01-03 | 3.75 |
| 2025-01-02 | 3.75 |
| 2024-12-31 | 10.05 |
| 2024-12-30 | 12.15 |
| 2024-12-27 | 11.45 |
| 2024-12-24 | 12.15 |
| 2024-12-23 | 10.28 |
| 2024-12-20 | 8.65 |
| 2024-12-19 | 9.81 |
| 2024-12-18 | 11.45 |
| 2024-12-17 | 9.58 |
| 2024-12-16 | 10.75 |
| 2024-12-13 | 12.61 |
| 2024-12-12 | 19.61 |
| 2024-12-11 | 17.97 |
| 2024-12-10 | 21.94 |
| 2024-12-09 | 26.83 |
| 2024-12-06 | 17.04 |
| 2024-12-05 | 12.61 |
| 2024-12-04 | 14.48 |
| 2024-12-03 | 16.11 |
| 2024-12-02 | 13.54 |
| 2024-11-29 | 10.98 |
| 2024-11-28 | 8.88 |
| 2024-11-27 | 10.05 |
| 2024-11-26 | 5.15 |
| 2024-11-25 | 6.08 |
| 2024-11-22 | 6.78 |
| 2024-11-21 | 15.88 |
| 2024-11-20 | 16.58 |
| 2024-11-19 | 15.64 |
| 2024-11-18 | 14.71 |
| 2024-11-15 | 12.38 |
| 2024-11-14 | 16.34 |
| 2024-11-13 | 18.02 |
| 2024-11-12 | 17.34 |
| 2024-11-11 | 25.09 |
| 2024-11-08 | 29.19 |
| 2024-11-07 | 35.11 |
| 2024-11-06 | 23.49 |
| 2024-11-05 | 29.42 |
| 2024-11-04 | 22.58 |
| 2024-11-01 | 20.53 |
| 2024-10-31 | 19.85 |
| 2024-10-30 | 17.57 |
| 2024-10-29 | 20.76 |
| 2024-10-28 | 19.16 |
| 2024-10-25 | 22.35 |
| 2024-10-24 | 21.90 |
| 2024-10-23 | 21.90 |
| 2024-10-22 | 19.85 |
| 2024-10-21 | 21.67 |
| 2024-10-18 | 23.72 |
| 2024-10-17 | 12.33 |
| 2024-10-16 | 13.69 |
| 2024-10-15 | 13.69 |
| 2024-10-14 | 25.77 |
| 2024-10-10 | 31.01 |
| 2024-10-09 | 18.71 |
| 2024-10-08 | 20.99 |
| 2024-10-07 | 61.77 |
| 2024-10-04 | 34.20 |
| 2024-10-03 | 25.77 |
| 2024-10-02 | 23.26 |
| 2024-09-30 | 10.50 |
| 2024-09-27 | -1.80 |
| 2024-09-26 | -7.04 |
| 2024-09-25 | -13.51 |
| 2024-09-24 | -15.97 |
| 2024-09-23 | -22.44 |
| 2024-09-20 | -22.90 |
| 2024-09-19 | -23.99 |
| 2024-09-17 | -26.82 |
| 2024-09-16 | -28.00 |
| 2024-09-13 | -27.36 |
| 2024-09-12 | -27.82 |
| 2024-09-11 | -27.82 |
| 2024-09-10 | -27.36 |
| 2024-09-09 | -26.63 |
| 2024-09-05 | -23.81 |
| 2024-09-04 | -24.90 |
| 2024-09-03 | -23.72 |
| 2024-09-02 | -22.26 |
| 2024-08-30 | -22.90 |
| 2024-08-29 | -28.18 |
| 2024-08-28 | -28.37 |
| 2024-08-27 | -30.28 |
| 2024-08-26 | -30.37 |
| 2024-08-23 | -31.83 |
| 2024-08-22 | -33.01 |
| 2024-08-21 | -32.74 |
| 2024-08-20 | -32.19 |
| 2024-08-19 | -30.92 |
| 2024-08-16 | -32.28 |
| 2024-08-15 | -32.83 |
| 2024-08-14 | -33.38 |
| 2024-08-13 | -32.38 |
| 2024-08-12 | -32.65 |
| 2024-08-09 | -33.01 |
| 2024-08-08 | -33.83 |
| 2024-08-07 | -33.20 |
| 2024-08-06 | -33.65 |
| 2024-08-05 | -32.65 |
| 2024-08-02 | -31.92 |
| 2024-08-01 | -30.64 |
| 2024-07-31 | -30.55 |
| 2024-07-30 | -33.83 |
| 2024-07-29 | -33.11 |
| 2024-07-26 | -33.93 |
| 2024-07-25 | -34.56 |
| 2024-07-24 | -33.56 |
| 2024-07-23 | -33.01 |
| 2024-07-22 | -32.56 |
| 2024-07-19 | -32.56 |
| 2024-07-18 | -30.74 |
| 2024-07-17 | -31.28 |
| 2024-07-16 | -32.38 |
| 2024-07-15 | -30.37 |
| 2024-07-12 | -29.37 |
| 2024-07-11 | -31.83 |
| 2024-07-10 | -33.07 |
| 2024-07-09 | -33.24 |
| 2024-07-08 | -34.18 |
| 2024-07-05 | -33.58 |
| 2024-07-04 | -32.55 |
| 2024-07-03 | -32.38 |
| 2024-07-02 | -32.98 |
| 2024-06-28 | -36.15 |
| 2024-06-27 | -35.38 |
| 2024-06-26 | -33.15 |
| 2024-06-25 | -32.90 |
| 2024-06-24 | -32.72 |
| 2024-06-21 | -31.95 |
| 2024-06-20 | -30.50 |
| 2024-06-19 | -30.50 |
| 2024-06-18 | -32.64 |
| 2024-06-17 | -32.72 |
| 2024-06-14 | -32.04 |
| 2024-06-13 | -33.07 |
| 2024-06-12 | -33.41 |
| 2024-06-11 | -32.90 |
| 2024-06-07 | -31.10 |
| 2024-06-06 | -30.84 |
| 2024-06-05 | -30.24 |
| 2024-06-04 | -29.64 |
| 2024-06-03 | -30.58 |
| 2024-05-31 | -31.52 |
| 2024-05-30 | -30.50 |
| 2024-05-29 | -29.30 |
| 2024-05-28 | -27.41 |
| 2024-05-27 | -26.90 |
| 2024-05-24 | -27.92 |
| 2024-05-23 | -26.30 |
| 2024-05-22 | -24.24 |
| 2024-05-21 | -25.01 |
| 2024-05-20 | -22.27 |
| 2024-05-17 | -22.01 |
| 2024-05-16 | -24.75 |
| 2024-05-14 | -27.50 |
| 2024-05-13 | -25.01 |
| 2024-05-10 | -28.18 |
| 2024-05-09 | -32.30 |
| 2024-05-08 | -33.50 |
| 2024-05-07 | -31.01 |
| 2024-05-06 | -31.44 |
| 2024-05-03 | -30.67 |
| 2024-05-02 | -32.30 |
| 2024-04-30 | -35.21 |
| 2024-04-29 | -34.70 |
| 2024-04-26 | -36.75 |
| 2024-04-25 | -38.64 |
| 2024-04-24 | -38.64 |
| 2024-04-23 | -40.87 |
| 2024-04-22 | -41.04 |
| 2024-04-19 | -41.81 |
| 2024-04-18 | -41.81 |
| 2024-04-17 | -43.87 |
| 2024-04-16 | -45.15 |
| 2024-04-15 | -44.12 |
| 2024-04-12 | -44.47 |
| 2024-04-11 | -42.24 |
| 2024-04-10 | -41.98 |
| 2024-04-09 | -41.55 |
| 2024-04-08 | -41.89 |
| 2024-04-05 | -42.24 |
| 2024-04-03 | -40.27 |
| 2024-04-02 | -40.44 |
| 2024-03-28 | -40.61 |
| 2024-03-27 | -41.81 |
| 2024-03-26 | -41.21 |
| 2024-03-25 | -41.04 |
| 2024-03-22 | -38.89 |
| 2024-03-21 | -37.01 |
| 2024-03-20 | -38.38 |
| 2024-03-19 | -38.72 |
| 2024-03-18 | -37.01 |
| 2024-03-15 | -38.47 |
| 2024-03-14 | -36.58 |
| 2024-03-13 | -36.24 |
| 2024-03-12 | -33.92 |
| 2024-03-11 | -36.24 |
| 2024-03-08 | -36.92 |
| 2024-03-07 | -38.21 |
| 2024-03-06 | -38.21 |
| 2024-03-05 | -38.12 |
| 2024-03-04 | -36.84 |
| 2024-03-01 | -34.35 |
| 2024-02-29 | -35.38 |
| 2024-02-28 | -35.38 |
| 2024-02-27 | -33.67 |
| 2024-02-26 | -33.84 |
| 2024-02-23 | -32.38 |
| 2024-02-22 | -32.21 |
| 2024-02-21 | -33.75 |
| 2024-02-20 | -37.01 |
| 2024-02-19 | -37.69 |
| 2024-02-16 | -37.61 |
| 2024-02-15 | -39.84 |
| 2024-02-14 | -39.49 |
| 2024-02-09 | -39.32 |
| 2024-02-08 | -37.44 |
| 2024-02-07 | -37.78 |
| 2024-02-06 | -38.38 |
| 2024-02-05 | -41.64 |
| 2024-02-02 | -40.44 |
| 2024-02-01 | -40.09 |
| 2024-01-31 | -40.18 |
| 2024-01-30 | -40.69 |
| 2024-01-29 | -38.12 |
| 2024-01-26 | -38.38 |
| 2024-01-25 | -37.78 |
| 2024-01-24 | -40.87 |
| 2024-01-23 | -43.61 |
| 2024-01-22 | -45.15 |
| 2024-01-19 | -43.27 |
| 2024-01-18 | -42.24 |
| 2024-01-17 | -42.41 |
| 2024-01-16 | -39.49 |
| 2024-01-15 | -39.24 |
| 2024-01-12 | -39.24 |
| 2024-01-11 | -39.07 |
| 2024-01-10 | -39.92 |
| 2024-01-09 | -39.07 |
| 2024-01-08 | -38.47 |
| 2024-01-05 | -36.49 |
| 2024-01-04 | -36.32 |
| 2024-01-03 | -35.89 |
| 2024-01-02 | -36.24 |
| 2023-12-29 | -34.78 |
| 2023-12-28 | -34.87 |
| 2023-12-27 | -37.52 |
| 2023-12-22 | -38.12 |
| 2023-12-21 | -37.69 |
| 2023-12-20 | -38.98 |
| 2023-12-19 | -39.07 |
| 2023-12-18 | -37.78 |
| 2023-12-15 | -36.49 |
| 2023-12-14 | -37.78 |
| 2023-12-13 | -37.01 |
| 2023-12-12 | -35.29 |
| 2023-12-11 | -36.84 |
| 2023-12-08 | -37.09 |
| 2023-12-07 | -36.58 |
| 2023-12-06 | -35.72 |
| 2023-12-05 | -36.24 |
| 2023-12-04 | -34.44 |
| 2023-12-01 | -33.75 |
| 2023-11-30 | -33.58 |
| 2023-11-29 | -33.58 |
| 2023-11-28 | -31.78 |
| 2023-11-27 | -30.75 |
| 2023-11-24 | -29.90 |
| 2023-11-23 | -28.87 |
| 2023-11-22 | -29.81 |
| 2023-11-21 | -29.64 |
| 2023-11-20 | -29.12 |
| 2023-11-17 | -29.81 |
| 2023-11-16 | -28.87 |
| 2023-11-15 | -27.32 |
| 2023-11-14 | -29.38 |
| 2023-11-13 | -29.55 |
| 2023-11-10 | -29.47 |
| 2023-11-09 | -28.27 |
| 2023-11-08 | -27.32 |
| 2023-11-07 | -26.30 |
| 2023-11-06 | -23.73 |
| 2023-11-03 | -26.72 |
| 2023-11-02 | -27.92 |
| 2023-11-01 | -27.58 |
| 2023-10-31 | -26.55 |
| 2023-10-30 | -26.72 |
| 2023-10-27 | -23.30 |
| 2023-10-26 | -20.90 |
| 2023-10-25 | -20.55 |
| 2023-10-24 | -19.44 |
| 2023-10-20 | -19.01 |
| 2023-10-19 | -18.15 |
| 2023-10-18 | -15.24 |
| 2023-10-17 | -13.87 |
| 2023-10-16 | -14.30 |
| 2023-10-13 | -14.08 |
| 2023-10-12 | -14.08 |
| 2023-10-11 | -17.81 |
| 2023-10-10 | -19.70 |
| 2023-10-09 | -19.18 |
| 2023-10-06 | -20.30 |
| 2023-10-05 | -21.58 |
| 2023-10-04 | -21.24 |
| 2023-10-03 | -20.81 |
| 2023-09-29 | -19.10 |
| 2023-09-28 | -17.13 |
| 2023-09-27 | -17.73 |
| 2023-09-26 | -17.55 |
| 2023-09-25 | -16.35 |
| 2023-09-22 | -14.73 |
| 2023-09-21 | -17.38 |
| 2023-09-20 | -17.04 |
| 2023-09-19 | -16.35 |
| 2023-09-18 | -16.18 |
| 2023-09-15 | -15.24 |
| 2023-09-14 | -16.27 |
| 2023-09-13 | -16.10 |
| 2023-09-12 | -16.01 |
| 2023-09-11 | -12.58 |
| 2023-09-07 | -13.66 |
| 2023-09-06 | -12.16 |
| 2023-09-05 | -12.58 |
| 2023-09-04 | -11.08 |
| 2023-08-31 | -15.84 |
| 2023-08-30 | -14.30 |
| 2023-08-29 | -13.01 |
| 2023-08-28 | -15.41 |
| 2023-08-25 | -16.53 |
| 2023-08-24 | -17.64 |
| 2023-08-23 | -18.15 |
| 2023-08-22 | -17.38 |
| 2023-08-21 | -17.90 |
| 2023-08-18 | -15.07 |
| 2023-08-17 | -15.33 |
| 2023-08-16 | -15.15 |
| 2023-08-15 | -14.08 |
| 2023-08-14 | -13.87 |
| 2023-08-11 | -12.37 |
| 2023-08-10 | -10.66 |
| 2023-08-09 | -9.16 |
| 2023-08-08 | -9.37 |
| 2023-08-07 | -7.23 |
| 2023-08-04 | -2.73 |
| 2023-08-03 | -4.23 |
| 2023-08-02 | -5.51 |
| 2023-08-01 | -5.08 |
| 2023-07-31 | -3.59 |
| 2023-07-28 | -4.87 |
| 2023-07-27 | -9.80 |
| 2023-07-26 | -12.80 |
| 2023-07-25 | -11.94 |
| 2023-07-24 | -20.30 |
| 2023-07-21 | -17.73 |
| 2023-07-20 | -18.41 |
| 2023-07-19 | -18.15 |
| 2023-07-18 | -16.70 |
| 2023-07-14 | -14.08 |
| 2023-07-13 | -13.01 |
| 2023-07-12 | -15.67 |
| 2023-07-11 | -16.53 |
| 2023-07-10 | -17.30 |
| 2023-07-07 | -16.10 |
| 2023-07-06 | -16.70 |
| 2023-07-05 | -16.13 |
| 2023-07-04 | -14.31 |
| 2023-07-03 | -13.91 |
| 2023-06-30 | -16.54 |
| 2023-06-29 | -17.14 |
| 2023-06-28 | -16.74 |
| 2023-06-27 | -17.14 |
| 2023-06-26 | -19.65 |
| 2023-06-23 | -18.35 |
| 2023-06-21 | -17.34 |
| 2023-06-20 | -16.54 |
| 2023-06-19 | -15.32 |
| 2023-06-16 | -12.90 |
| 2023-06-15 | -13.50 |
| 2023-06-14 | -13.10 |
| 2023-06-13 | -12.70 |
| 2023-06-12 | -12.70 |
| 2023-06-09 | -13.30 |
| 2023-06-08 | -13.71 |
| 2023-06-07 | -16.54 |
| 2023-06-06 | -16.13 |
| 2023-06-05 | -17.75 |
| 2023-06-02 | -17.34 |
| 2023-06-01 | -19.16 |
| 2023-05-31 | -18.15 |
| 2023-05-30 | -15.93 |
| 2023-05-29 | -16.13 |
| 2023-05-25 | -15.32 |
| 2023-05-24 | -13.10 |
| 2023-05-23 | -11.28 |
| 2023-05-22 | -10.07 |
| 2023-05-19 | -9.06 |
| 2023-05-18 | -7.64 |
| 2023-05-17 | -10.68 |
| 2023-05-16 | -9.46 |
| 2023-05-15 | -7.04 |
| 2023-05-12 | -7.64 |
| 2023-05-11 | -5.02 |
| 2023-05-10 | -4.81 |
| 2023-05-09 | -3.40 |
| 2023-05-08 | -0.37 |
| 2023-05-05 | -1.58 |
| 2023-05-04 | -3.00 |
| 2023-05-03 | -10.68 |
| 2023-05-02 | -10.68 |
| 2023-04-28 | -9.46 |
| 2023-04-27 | -11.08 |
| 2023-04-26 | -15.53 |
| 2023-04-25 | -16.33 |
| 2023-04-24 | -16.13 |
| 2023-04-21 | -19.16 |
| 2023-04-20 | -17.55 |
| 2023-04-19 | -18.15 |
| 2023-04-18 | -16.13 |
| 2023-04-17 | -17.34 |
| 2023-04-14 | -20.05 |
| 2023-04-13 | -20.86 |
| 2023-04-12 | -21.10 |
| 2023-04-11 | -22.72 |
| 2023-04-06 | -23.20 |
| 2023-04-04 | -23.12 |
| 2023-04-03 | -22.80 |
| 2023-03-31 | -24.58 |
| 2023-03-30 | -27.41 |
| 2023-03-29 | -25.63 |
| 2023-03-28 | -24.82 |
| 2023-03-27 | -26.44 |
| 2023-03-24 | -25.23 |
| 2023-03-23 | -23.20 |
| 2023-03-22 | -24.34 |
| 2023-03-21 | -25.71 |
| 2023-03-20 | -25.79 |
| 2023-03-17 | -24.17 |
| 2023-03-16 | -25.63 |
| 2023-03-15 | -24.66 |
| 2023-03-14 | -26.60 |
| 2023-03-13 | -23.04 |
| 2023-03-10 | -23.85 |
| 2023-03-09 | -23.12 |
| 2023-03-08 | -20.54 |
| 2023-03-07 | -19.65 |
| 2023-03-06 | -18.96 |
| 2023-03-03 | -17.55 |
| 2023-03-02 | -18.15 |
| 2023-03-01 | -18.76 |
| 2023-02-28 | -23.20 |
| 2023-02-27 | -21.51 |
| 2023-02-24 | -19.32 |
| 2023-02-23 | -18.56 |
| 2023-02-22 | -18.15 |
| 2023-02-21 | -16.74 |
| 2023-02-20 | -16.54 |
| 2023-02-17 | -20.38 |
| 2023-02-16 | -19.73 |
| 2023-02-15 | -19.89 |
| 2023-02-14 | -17.14 |
| 2023-02-13 | -17.55 |
| 2023-02-10 | -18.15 |
| 2023-02-09 | -17.34 |
| 2023-02-08 | -18.96 |
| 2023-02-07 | -18.96 |
| 2023-02-06 | -18.76 |
| 2023-02-03 | -18.15 |
| 2023-02-02 | -18.15 |
| 2023-02-01 | -14.51 |
| 2023-01-31 | -15.12 |
| 2023-01-30 | -12.49 |
| 2023-01-27 | -7.04 |
| 2023-01-26 | -7.24 |
| 2023-01-20 | -10.47 |
| 2023-01-19 | -12.29 |
| 2023-01-18 | -13.10 |
| 2023-01-17 | -11.89 |
| 2023-01-16 | -8.86 |
| 2023-01-13 | -6.23 |
| 2023-01-12 | -9.26 |
| 2023-01-11 | -8.86 |
| 2023-01-10 | -12.70 |
| 2023-01-09 | -12.29 |
| 2023-01-06 | -14.11 |
| 2023-01-05 | -14.51 |
| 2023-01-04 | -15.93 |
| 2023-01-03 | -20.21 |
| 2022-12-30 | -22.80 |
| 2022-12-29 | -25.55 |
| 2022-12-28 | -23.45 |
| 2022-12-23 | -26.44 |
| 2022-12-22 | -26.36 |
| 2022-12-21 | -27.17 |
| 2022-12-20 | -27.89 |
| 2022-12-19 | -27.81 |
| 2022-12-16 | -26.60 |
| 2022-12-15 | -27.00 |
| 2022-12-14 | -25.79 |
| 2022-12-13 | -23.53 |
| 2022-12-12 | -22.96 |
| 2022-12-09 | -20.70 |
| 2022-12-08 | -22.48 |
| 2022-12-07 | -24.09 |
| 2022-12-06 | -20.54 |
| 2022-12-05 | -21.18 |
| 2022-12-02 | -26.68 |
| 2022-12-01 | -27.25 |
| 2022-11-30 | -26.36 |
| 2022-11-29 | -28.70 |
| 2022-11-28 | -31.53 |
| 2022-11-25 | -30.48 |
| 2022-11-24 | -32.10 |
| 2022-11-23 | -32.91 |
| 2022-11-22 | -33.71 |
| 2022-11-21 | -34.93 |
| 2022-11-18 | -34.93 |
| 2022-11-17 | -34.20 |
| 2022-11-16 | -34.52 |
| 2022-11-15 | -32.99 |
| 2022-11-14 | -35.09 |
| 2022-11-11 | -35.33 |
| 2022-11-10 | -40.34 |
| 2022-11-09 | -40.10 |
| 2022-11-08 | -40.26 |
| 2022-11-07 | -40.75 |
| 2022-11-04 | -43.74 |
| 2022-11-03 | -45.03 |
| 2022-11-02 | -45.84 |
| 2022-11-01 | -47.29 |
| 2022-10-31 | -49.64 |
| 2022-10-28 | -46.49 |
| 2022-10-27 | -44.22 |
| 2022-10-26 | -45.84 |
| 2022-10-25 | -46.65 |
| 2022-10-24 | -45.27 |
| 2022-10-21 | -40.50 |
| 2022-10-20 | -40.75 |
| 2022-10-19 | -40.75 |
| 2022-10-18 | -40.02 |
| 2022-10-17 | -40.26 |
| 2022-10-14 | -41.23 |
| 2022-10-13 | -42.52 |
| 2022-10-12 | -42.04 |
| 2022-10-11 | -42.20 |
| 2022-10-10 | -41.47 |
| 2022-10-07 | -40.75 |
| 2022-10-06 | -39.94 |
| 2022-10-05 | -39.53 |
| 2022-10-03 | -43.01 |
| 2022-09-30 | -39.45 |
| 2022-09-29 | -40.42 |
| 2022-09-28 | -38.97 |
| 2022-09-27 | -37.03 |
| 2022-09-26 | -37.11 |
| 2022-09-23 | -35.65 |
| 2022-09-22 | -35.57 |
| 2022-09-21 | -34.93 |
| 2022-09-20 | -34.60 |
| 2022-09-19 | -35.65 |
| 2022-09-16 | -34.93 |
| 2022-09-15 | -30.80 |
| 2022-09-14 | -31.21 |
| 2022-09-13 | -30.32 |
| 2022-09-09 | -29.83 |
| 2022-09-08 | -31.45 |
| 2022-09-07 | -29.59 |
| 2022-09-06 | -27.73 |
| 2022-09-05 | -26.28 |
| 2022-09-02 | -27.00 |
| 2022-09-01 | -25.31 |
| 2022-08-31 | -25.23 |
| 2022-08-30 | -25.23 |
| 2022-08-29 | -25.71 |
| 2022-08-26 | -25.14 |
| 2022-08-25 | -25.23 |
| 2022-08-24 | -27.17 |
| 2022-08-23 | -27.33 |
| 2022-08-22 | -27.00 |
| 2022-08-19 | -26.68 |
| 2022-08-18 | -26.76 |
| 2022-08-17 | -26.36 |
| 2022-08-16 | -26.60 |
| 2022-08-15 | -26.52 |
| 2022-08-12 | -24.26 |
| 2022-08-11 | -25.14 |
| 2022-08-10 | -27.57 |
| 2022-08-09 | -26.11 |
| 2022-08-08 | -25.55 |
| 2022-08-05 | -25.71 |
| 2022-08-04 | -25.79 |
| 2022-08-03 | -27.49 |
| 2022-08-02 | -27.17 |
| 2022-08-01 | -25.06 |
| 2022-07-29 | -24.34 |
| 2022-07-28 | -23.93 |
| 2022-07-27 | -23.93 |
| 2022-07-26 | -23.37 |
| 2022-07-25 | -24.50 |
| 2022-07-22 | -24.90 |
| 2022-07-21 | -24.50 |
| 2022-07-20 | -23.85 |
| 2022-07-19 | -23.53 |
| 2022-07-18 | -24.01 |
| 2022-07-15 | -25.47 |
| 2022-07-14 | -23.93 |
| 2022-07-13 | -21.75 |
| 2022-07-12 | -21.91 |
| 2022-07-11 | -21.26 |
| 2022-07-08 | -19.65 |
| 2022-07-07 | -19.24 |
| 2022-07-06 | -19.11 |
| 2022-07-05 | -17.99 |
| 2022-07-04 | -18.55 |
| 2022-06-30 | -17.81 |
| 2022-06-29 | -17.81 |
| 2022-06-28 | -17.44 |
| 2022-06-27 | -17.44 |
| 2022-06-24 | -18.18 |
| 2022-06-23 | -17.44 |
| 2022-06-22 | -18.74 |
| 2022-06-21 | -17.99 |
| 2022-06-20 | -18.93 |
| 2022-06-17 | -19.11 |
| 2022-06-16 | -19.67 |
| 2022-06-15 | -17.81 |
| 2022-06-14 | -21.91 |
| 2022-06-13 | -23.03 |
| 2022-06-10 | -20.79 |
| 2022-06-09 | -20.42 |
| 2022-06-08 | -20.42 |
| 2022-06-07 | -21.35 |
| 2022-06-06 | -23.21 |
| 2022-06-02 | -23.77 |
| 2022-06-01 | -23.40 |
| 2022-05-31 | -23.40 |
| 2022-05-30 | -24.33 |
| 2022-05-27 | -25.08 |
| 2022-05-26 | -25.75 |
| 2022-05-25 | -27.61 |
| 2022-05-24 | -27.46 |
| 2022-05-23 | -27.02 |
| 2022-05-20 | -27.16 |
| 2022-05-19 | -28.21 |
| 2022-05-18 | -28.73 |
| 2022-05-17 | -28.51 |
| 2022-05-16 | -30.07 |
| 2022-05-13 | -29.40 |
| 2022-05-12 | -29.77 |
| 2022-05-11 | -29.18 |
| 2022-05-10 | -29.48 |
| 2022-05-06 | -29.48 |
| 2022-05-05 | -27.39 |
| 2022-05-04 | -25.45 |
| 2022-05-03 | -25.08 |
| 2022-04-29 | -25.26 |
| 2022-04-28 | -26.27 |
| 2022-04-27 | -29.18 |
| 2022-04-26 | -29.85 |
| 2022-04-25 | -27.31 |
| 2022-04-22 | -16.50 |
| 2022-04-21 | -17.99 |
| 2022-04-20 | -17.44 |
| 2022-04-19 | -16.13 |
| 2022-04-14 | -15.01 |
| 2022-04-13 | -15.39 |
| 2022-04-12 | -16.32 |
| 2022-04-11 | -15.94 |
| 2022-04-08 | -14.64 |
| 2022-04-07 | -16.32 |
| 2022-04-06 | -15.20 |
| 2022-04-04 | -14.08 |
| 2022-04-01 | -16.88 |
| 2022-03-31 | -18.37 |
| 2022-03-30 | -17.99 |
| 2022-03-29 | -20.42 |
| 2022-03-28 | -20.04 |
| 2022-03-25 | -20.04 |
| 2022-03-24 | -18.37 |
| 2022-03-23 | -18.18 |
| 2022-03-22 | -17.44 |
| 2022-03-21 | -19.11 |
| 2022-03-18 | -16.69 |
| 2022-03-17 | -19.30 |
| 2022-03-16 | -24.33 |
| 2022-03-15 | -28.06 |
| 2022-03-14 | -22.28 |
| 2022-03-11 | -19.30 |
| 2022-03-10 | -19.11 |
| 2022-03-09 | -20.79 |
| 2022-03-08 | -20.60 |
| 2022-03-07 | -18.37 |
| 2022-03-04 | -15.94 |
| 2022-03-03 | -15.57 |
| 2022-03-02 | -16.69 |
| 2022-03-01 | -15.57 |
| 2022-02-28 | -16.69 |
| 2022-02-25 | -15.76 |
| 2022-02-24 | -14.83 |
| 2022-02-23 | -12.59 |
| 2022-02-22 | -12.40 |
| 2022-02-21 | -11.66 |
| 2022-02-18 | -12.03 |
| 2022-02-17 | -12.03 |
| 2022-02-16 | -11.10 |
| 2022-02-15 | -12.78 |
| 2022-02-14 | -10.91 |
| 2022-02-11 | -8.86 |
| 2022-02-10 | -10.54 |
| 2022-02-09 | -12.03 |
| 2022-02-08 | -12.59 |
| 2022-02-07 | -14.27 |
| 2022-02-04 | -14.64 |
| 2022-01-31 | -17.44 |
| 2022-01-28 | -17.44 |
| 2022-01-27 | -16.32 |
| 2022-01-26 | -14.83 |
| 2022-01-25 | -15.57 |
| 2022-01-24 | -12.96 |
| 2022-01-21 | -12.40 |
| 2022-01-20 | -12.40 |
| 2022-01-19 | -14.64 |
| 2022-01-18 | -15.57 |
| 2022-01-17 | -16.13 |
| 2022-01-14 | -15.76 |
| 2022-01-13 | -15.20 |
| 2022-01-12 | -15.94 |
| 2022-01-11 | -16.88 |
| 2022-01-10 | -16.88 |
| 2022-01-07 | -17.62 |
| 2022-01-06 | -20.60 |
| 2022-01-05 | -20.60 |
| 2022-01-04 | -20.79 |
| 2022-01-03 | -21.72 |
| 2021-12-31 | -22.28 |
| 2021-12-30 | -22.28 |
| 2021-12-29 | -21.16 |
| 2021-12-28 | -20.79 |
| 2021-12-24 | -21.54 |
| 2021-12-23 | -21.54 |
| 2021-12-22 | -21.91 |
| 2021-12-21 | -21.91 |
| 2021-12-20 | -22.65 |
| 2021-12-17 | -21.72 |
| 2021-12-16 | -20.79 |
| 2021-12-15 | -22.28 |
| 2021-12-14 | -21.91 |
| 2021-12-13 | -20.79 |
| 2021-12-10 | -20.42 |
| 2021-12-09 | -19.30 |
| 2021-12-08 | -20.04 |
| 2021-12-07 | -20.04 |
| 2021-12-06 | -22.28 |
| 2021-12-03 | -21.35 |
| 2021-12-02 | -21.91 |
| 2021-12-01 | -22.65 |
| 2021-11-30 | -22.28 |
| 2021-11-29 | -20.60 |
| 2021-11-26 | -20.04 |
| 2021-11-25 | -18.37 |
| 2021-11-24 | -18.55 |
| 2021-11-23 | -17.81 |
| 2021-11-22 | -18.37 |
| 2021-11-19 | -18.55 |
| 2021-11-18 | -18.93 |
| 2021-11-17 | -17.44 |
| 2021-11-16 | -17.25 |
| 2021-11-15 | -18.37 |
| 2021-11-12 | -17.81 |
| 2021-11-11 | -17.25 |
| 2021-11-10 | -18.74 |
| 2021-11-09 | -18.93 |
| 2021-11-08 | -17.99 |
| 2021-11-05 | -19.67 |
| 2021-11-04 | -19.67 |
| 2021-11-03 | -18.37 |
| 2021-11-02 | -18.18 |
| 2021-11-01 | -16.50 |
| 2021-10-29 | -15.94 |
| 2021-10-28 | -11.47 |
| 2021-10-27 | -10.73 |
| 2021-10-26 | -8.86 |
| 2021-10-25 | -8.49 |
| 2021-10-22 | -7.37 |
| 2021-10-21 | -7.56 |
| 2021-10-20 | -9.79 |
| 2021-10-19 | -9.61 |
| 2021-10-18 | -10.91 |
| 2021-10-15 | -10.54 |
| 2021-10-12 | -10.73 |
| 2021-10-11 | -9.98 |
| 2021-10-08 | -10.54 |
| 2021-10-07 | -13.15 |
| 2021-10-06 | -14.83 |
| 2021-10-05 | -14.64 |
| 2021-10-04 | -15.20 |
| 2021-09-30 | -14.27 |
| 2021-09-29 | -14.83 |
| 2021-09-28 | -15.57 |
| 2021-09-27 | -16.13 |
| 2021-09-24 | -16.13 |
| 2021-09-23 | -15.76 |
| 2021-09-21 | -17.62 |
| 2021-09-20 | -18.18 |
| 2021-09-17 | -15.20 |
| 2021-09-16 | -15.39 |
| 2021-09-15 | -13.89 |
| 2021-09-14 | -12.78 |
| 2021-09-13 | -10.54 |
| 2021-09-10 | -10.35 |
| 2021-09-09 | -11.47 |
| 2021-09-08 | -11.29 |
| 2021-09-07 | -9.98 |
| 2021-09-06 | -10.35 |
| 2021-09-03 | -11.47 |
| 2021-09-02 | -11.84 |
| 2021-09-01 | -11.84 |
| 2021-08-31 | -14.64 |
| 2021-08-30 | -15.57 |
| 2021-08-27 | -14.83 |
| 2021-08-26 | -17.81 |
| 2021-08-25 | -17.25 |
| 2021-08-24 | -17.44 |
| 2021-08-23 | -18.55 |
| 2021-08-20 | -18.37 |
| 2021-08-19 | -17.06 |
| 2021-08-18 | -14.27 |
| 2021-08-17 | -16.50 |
| 2021-08-16 | -15.57 |
| 2021-08-13 | -16.50 |
| 2021-08-12 | -16.13 |
| 2021-08-11 | -15.39 |
| 2021-08-10 | -16.13 |
| 2021-08-09 | -16.88 |
| 2021-08-06 | -19.11 |
| 2021-08-05 | -18.74 |
| 2021-08-04 | -18.37 |
| 2021-08-03 | -18.93 |
| 2021-08-02 | -19.30 |
| 2021-07-30 | -20.79 |
| 2021-07-29 | -20.60 |
| 2021-07-28 | -20.98 |
| 2021-07-27 | -21.35 |
| 2021-07-26 | -18.37 |
| 2021-07-23 | -14.08 |
| 2021-07-22 | -13.71 |
| 2021-07-21 | -15.76 |
| 2021-07-20 | -15.94 |
| 2021-07-19 | -13.89 |
| 2021-07-16 | -11.10 |
| 2021-07-15 | -10.91 |
| 2021-07-14 | -12.78 |
| 2021-07-13 | -11.47 |
| 2021-07-12 | -13.15 |
| 2021-07-09 | -12.59 |
| 2021-07-08 | -12.22 |
| 2021-07-07 | -9.68 |
| 2021-07-06 | -8.28 |
| 2021-07-05 | -9.33 |
| 2021-07-02 | -9.33 |
| 2021-06-30 | -7.58 |
| 2021-06-29 | -8.28 |
| 2021-06-28 | -6.89 |
| 2021-06-25 | -6.02 |
| 2021-06-24 | -7.06 |
| 2021-06-23 | -7.41 |
| 2021-06-22 | -7.76 |
| 2021-06-21 | -8.46 |
| 2021-06-18 | -7.06 |
| 2021-06-17 | -6.54 |
| 2021-06-16 | -4.97 |
| 2021-06-15 | -4.79 |
| 2021-06-11 | -3.40 |
| 2021-06-10 | -1.83 |
| 2021-06-09 | -1.13 |
| 2021-06-08 | -1.31 |
| 2021-06-07 | -1.48 |
| 2021-06-04 | -1.48 |
| 2021-06-03 | -1.13 |
| 2021-06-02 | 0.09 |
| 2021-06-01 | 0.61 |
| 2021-05-31 | 1.31 |
| 2021-05-28 | 1.83 |
| 2021-05-27 | 2.35 |
| 2021-05-26 | 3.05 |
| 2021-05-25 | 4.10 |
| 2021-05-24 | 1.83 |
| 2021-05-21 | 2.01 |
| 2021-05-20 | 2.53 |
| 2021-05-18 | 6.71 |
| 2021-05-17 | 4.45 |
| 2021-05-14 | 4.62 |
| 2021-05-13 | 1.31 |
| 2021-05-12 | 3.40 |
| 2021-05-11 | 5.14 |
| 2021-05-10 | 6.02 |
| 2021-05-07 | 4.97 |
| 2021-05-06 | 4.97 |
| 2021-05-05 | 4.45 |
| 2021-05-04 | 4.10 |
| 2021-05-03 | 3.40 |
| 2021-04-30 | 4.45 |
| 2021-04-29 | 3.92 |
| 2021-04-28 | 2.70 |
| 2021-04-27 | 2.35 |
| 2021-04-26 | 1.48 |
| 2021-04-23 | 4.27 |
| 2021-04-22 | 4.10 |
| 2021-04-21 | 4.45 |
| 2021-04-20 | 3.92 |
| 2021-04-19 | 3.57 |
| 2021-04-16 | 3.05 |
| 2021-04-15 | 0.61 |
| 2021-04-14 | 0.26 |
| 2021-04-13 | 0.96 |
| 2021-04-12 | 1.48 |
| 2021-04-09 | 2.70 |
| 2021-04-08 | 3.92 |
| 2021-04-07 | 4.10 |
| 2021-04-01 | 6.02 |
| 2021-03-31 | 4.97 |
| 2021-03-30 | 5.32 |
| 2021-03-29 | 4.97 |
| 2021-03-26 | 3.57 |
| 2021-03-25 | 0.61 |
| 2021-03-24 | -0.26 |
| 2021-03-23 | 1.48 |
| 2021-03-22 | 2.35 |
| 2021-03-19 | 2.18 |
| 2021-03-18 | 4.45 |
| 2021-03-17 | 4.80 |
| 2021-03-16 | 6.71 |
| 2021-03-15 | 5.14 |
| 2021-03-12 | 3.92 |
| 2021-03-11 | 4.62 |
| 2021-03-10 | 2.88 |
| 2021-03-09 | 3.23 |
| 2021-03-08 | 4.45 |
| 2021-03-05 | 4.27 |
| 2021-03-04 | 5.32 |
| 2021-03-03 | 6.89 |
| 2021-03-02 | 1.48 |
| 2021-03-01 | 2.70 |
| 2021-02-26 | 3.23 |
| 2021-02-25 | 11.07 |
| 2021-02-24 | 10.38 |
| 2021-02-23 | 11.77 |
| 2021-02-22 | 10.03 |
| 2021-02-19 | 11.94 |
| 2021-02-18 | 9.15 |
| 2021-02-17 | 9.15 |
| 2021-02-16 | 4.80 |
| 2021-02-11 | 2.70 |
| 2021-02-10 | 2.88 |
| 2021-02-09 | 1.66 |
| 2021-02-08 | 1.31 |
| 2021-02-05 | 2.01 |
| 2021-02-04 | 1.83 |
| 2021-02-03 | 2.18 |
| 2021-02-02 | 2.01 |
| 2021-02-01 | 1.31 |
| 2021-01-29 | 0.96 |
| 2021-01-28 | 2.01 |
| 2021-01-27 | 4.62 |
| 2021-01-26 | 5.32 |
| 2021-01-25 | 8.11 |
| 2021-01-22 | 8.81 |
| 2021-01-21 | 14.21 |
| 2021-01-20 | 15.61 |
| 2021-01-19 | 16.30 |
| 2021-01-18 | 10.03 |
| 2021-01-15 | 8.81 |
| 2021-01-14 | 7.93 |
| 2021-01-13 | 9.15 |
| 2021-01-12 | 10.72 |
| 2021-01-11 | 3.05 |
| 2021-01-08 | 4.27 |
| 2021-01-07 | 4.10 |
| 2021-01-06 | 4.80 |
| 2021-01-05 | 2.53 |
| 2021-01-04 | 5.32 |
| 2020-12-31 | 5.49 |
| 2020-12-30 | 4.10 |
| 2020-12-29 | 3.23 |
| 2020-12-28 | 3.75 |
| 2020-12-24 | 3.23 |
| 2020-12-23 | 3.75 |
| 2020-12-22 | 4.45 |
| 2020-12-21 | 6.71 |
| 2020-12-18 | 7.59 |
| 2020-12-17 | 9.15 |
| 2020-12-16 | 6.71 |
| 2020-12-15 | 4.97 |
| 2020-12-14 | 7.41 |
| 2020-12-11 | 8.81 |
| 2020-12-10 | 9.50 |
| 2020-12-09 | 11.42 |
| 2020-12-08 | 12.64 |
| 2020-12-07 | 13.17 |
| 2020-12-04 | 15.08 |
| 2020-12-03 | 16.65 |
| 2020-12-02 | 17.18 |
| 2020-12-01 | 17.18 |
| 2020-11-30 | 13.51 |
| 2020-11-27 | 17.87 |
| 2020-11-26 | 15.61 |
| 2020-11-25 | 12.47 |
| 2020-11-24 | 11.07 |
| 2020-11-23 | 12.47 |
| 2020-11-20 | 12.47 |
| 2020-11-19 | 12.29 |
| 2020-11-18 | 14.56 |
| 2020-11-17 | 12.64 |
| 2020-11-16 | 10.72 |
| 2020-11-13 | 7.93 |
| 2020-11-12 | 13.69 |
| 2020-11-11 | 14.91 |
| 2020-11-10 | 14.04 |
| 2020-11-09 | 12.82 |
| 2020-11-06 | 10.72 |
| 2020-11-05 | 11.60 |
| 2020-11-04 | 9.33 |
| 2020-11-03 | 12.12 |
| 2020-11-02 | 8.46 |
| 2020-10-30 | 7.59 |
| 2020-10-29 | 11.94 |
| 2020-10-28 | 9.15 |
| 2020-10-27 | 8.98 |
| 2020-10-23 | 12.64 |
| 2020-10-22 | 7.76 |
| 2020-10-21 | 7.59 |
| 2020-10-20 | 7.41 |
| 2020-10-19 | 9.33 |
| 2020-10-16 | 8.81 |
| 2020-10-15 | 3.23 |
| 2020-10-14 | 3.92 |
| 2020-10-12 | 6.02 |
| 2020-10-09 | 2.01 |
| 2020-10-08 | 4.45 |
| 2020-10-07 | 3.92 |
| 2020-10-06 | 3.57 |
| 2020-10-05 | 2.88 |
| 2020-09-30 | 0.61 |
| 2020-09-29 | 0.61 |
| 2020-09-28 | 1.31 |
| 2020-09-25 | 0.61 |
| 2020-09-24 | 1.13 |
| 2020-09-23 | 4.45 |
| 2020-09-22 | 5.84 |
| 2020-09-21 | 8.28 |
| 2020-09-18 | 11.60 |
| 2020-09-17 | 4.27 |
| 2020-09-16 | 4.80 |
| 2020-09-15 | 4.62 |
| 2020-09-14 | 4.62 |
| 2020-09-11 | 5.49 |
| 2020-09-10 | 5.84 |
| 2020-09-09 | 5.67 |
| 2020-09-08 | 8.11 |
| 2020-09-07 | 3.40 |
| 2020-09-04 | 5.32 |
| 2020-09-03 | 6.89 |
| 2020-09-02 | 7.59 |
| 2020-09-01 | 8.28 |
| 2020-08-31 | 7.93 |
| 2020-08-28 | 11.25 |
| 2020-08-27 | 10.38 |
| 2020-08-26 | 10.90 |
| 2020-08-25 | 20.14 |
| 2020-08-24 | 21.36 |
| 2020-08-21 | 23.45 |
| 2020-08-20 | 22.06 |
| 2020-08-19 | 21.36 |
| 2020-08-18 | 25.02 |
| 2020-08-17 | 25.37 |
| 2020-08-14 | 16.83 |
| 2020-08-13 | 13.34 |
| 2020-08-12 | 14.21 |
| 2020-08-11 | 13.17 |
| 2020-08-10 | 11.94 |
| 2020-08-07 | 8.81 |
| 2020-08-06 | 10.03 |
| 2020-08-05 | 10.20 |
| 2020-08-04 | 11.42 |
| 2020-08-03 | 5.49 |
| 2020-07-31 | 5.67 |
| 2020-07-30 | 5.32 |
| 2020-07-29 | 6.89 |
| 2020-07-28 | 5.67 |
| 2020-07-27 | 5.14 |
| 2020-07-24 | 7.93 |
| 2020-07-23 | 12.12 |
| 2020-07-22 | 12.64 |
| 2020-07-21 | 18.22 |
| 2020-07-20 | 18.22 |
| 2020-07-17 | 6.71 |
| 2020-07-16 | 7.76 |
| 2020-07-15 | 10.20 |
| 2020-07-14 | 12.29 |
| 2020-07-13 | 14.91 |
| 2020-07-10 | 13.51 |
| 2020-07-09 | 19.97 |
| 2020-07-08 | 19.44 |
| 2020-07-07 | 12.15 |
| 2020-07-06 | 11.98 |
| 2020-07-03 | -2.33 |
| 2020-07-02 | -4.66 |
| 2020-06-30 | -13.64 |
| 2020-06-29 | -14.64 |
| 2020-06-26 | -12.31 |
| 2020-06-24 | -12.65 |
| 2020-06-23 | -11.98 |
| 2020-06-22 | -11.81 |
| 2020-06-19 | -10.82 |
| 2020-06-18 | -12.15 |
| 2020-06-17 | -12.81 |
| 2020-06-16 | -13.81 |
| 2020-06-15 | -16.14 |
| 2020-06-12 | -13.81 |
| 2020-06-11 | -11.98 |
| 2020-06-10 | -8.65 |
| 2020-06-09 | -8.82 |
| 2020-06-08 | -10.48 |
| 2020-06-05 | -12.31 |
| 2020-06-04 | -15.97 |
| 2020-06-03 | -14.14 |
| 2020-06-02 | -15.14 |
| 2020-06-01 | -16.31 |
| 2020-05-29 | -19.80 |
| 2020-05-28 | -18.30 |
| 2020-05-27 | -17.97 |
| 2020-05-26 | -18.14 |
| 2020-05-25 | -19.80 |
| 2020-05-22 | -19.30 |
| 2020-05-21 | -13.81 |
| 2020-05-20 | -12.31 |
| 2020-05-19 | -11.65 |
| 2020-05-18 | -14.48 |
| 2020-05-15 | -13.31 |
| 2020-05-14 | -13.31 |
| 2020-05-13 | -11.98 |
| 2020-05-12 | -12.31 |
| 2020-05-11 | -10.32 |
| 2020-05-08 | -9.98 |
| 2020-05-07 | -11.15 |
| 2020-05-06 | -11.31 |
| 2020-05-05 | -10.65 |
| 2020-05-04 | -14.14 |
| 2020-04-29 | -10.48 |
| 2020-04-28 | -14.31 |
| 2020-04-27 | -15.81 |
| 2020-04-24 | -17.97 |
| 2020-04-23 | -17.97 |
| 2020-04-22 | -18.14 |
| 2020-04-21 | -18.64 |
| 2020-04-20 | -16.64 |
| 2020-04-17 | -15.47 |
| 2020-04-16 | -18.14 |
| 2020-04-15 | -18.14 |
| 2020-04-14 | -16.81 |
| 2020-04-09 | -18.14 |
| 2020-04-08 | -19.63 |
| 2020-04-07 | -15.97 |
| 2020-04-06 | -17.30 |
| 2020-04-03 | -18.97 |
| 2020-04-02 | -18.80 |
| 2020-04-01 | -19.97 |
| 2020-03-31 | -19.63 |
| 2020-03-30 | -21.63 |
| 2020-03-27 | -22.46 |
| 2020-03-26 | -20.47 |
| 2020-03-25 | -20.30 |
| 2020-03-24 | -25.29 |
| 2020-03-23 | -30.28 |
| 2020-03-20 | -27.79 |
| 2020-03-19 | -31.28 |
| 2020-03-18 | -26.62 |
| 2020-03-17 | -21.30 |
| 2020-03-16 | -20.80 |
| 2020-03-13 | -15.14 |
| 2020-03-12 | -13.64 |
| 2020-03-11 | -10.15 |
| 2020-03-10 | -7.49 |
| 2020-03-09 | -8.15 |
| 2020-03-06 | -2.00 |
| 2020-03-05 | 0.50 |
| 2020-03-04 | -2.66 |
| 2020-03-03 | -2.50 |
| 2020-03-02 | -1.00 |
| 2020-02-28 | -1.33 |
| 2020-02-27 | 1.00 |
| 2020-02-26 | 0.67 |
| 2020-02-25 | 0.50 |
| 2020-02-24 | 1.33 |
| 2020-02-21 | 3.99 |
| 2020-02-20 | 6.49 |
| 2020-02-19 | 3.49 |
| 2020-02-18 | 1.33 |
| 2020-02-17 | 2.50 |
| 2020-02-14 | 1.16 |
| 2020-02-13 | 0.00 |
| 2020-02-12 | 1.83 |
| 2020-02-11 | 2.00 |
| 2020-02-10 | 0.83 |
| 2020-02-07 | 2.00 |
| 2020-02-06 | 3.83 |
| 2020-02-05 | 0.67 |
| 2020-02-04 | 1.00 |
| 2020-02-03 | -1.83 |
| 2020-01-31 | -2.16 |
| 2020-01-30 | -1.00 |
| 2020-01-29 | 3.00 |
| 2020-01-24 | 6.82 |
| 2020-01-23 | 6.32 |
| 2020-01-22 | 8.99 |
| 2020-01-21 | 8.82 |
| 2020-01-20 | 15.31 |
| 2020-01-17 | 15.31 |
| 2020-01-16 | 13.14 |
| 2020-01-15 | 14.14 |
| 2020-01-14 | 14.81 |
| 2020-01-13 | 16.14 |
| 2020-01-10 | 14.98 |
| 2020-01-09 | 16.14 |
| 2020-01-08 | 12.48 |
| 2020-01-07 | 16.31 |
| 2020-01-06 | 16.47 |
| 2020-01-03 | 16.81 |
| 2020-01-02 | 18.47 |
| 2019-12-31 | 11.48 |
| 2019-12-30 | 12.31 |
| 2019-12-27 | 10.82 |
| 2019-12-24 | 9.15 |
| 2019-12-23 | 8.82 |
| 2019-12-20 | 10.82 |
| 2019-12-19 | 10.82 |
| 2019-12-18 | 12.15 |
| 2019-12-17 | 12.98 |
| 2019-12-16 | 10.98 |
| 2019-12-13 | 11.81 |
| 2019-12-12 | 7.15 |
| 2019-12-11 | 7.65 |
| 2019-12-10 | 4.83 |
| 2019-12-09 | 2.16 |
| 2019-12-06 | 2.16 |
| 2019-12-05 | 1.00 |
| 2019-12-04 | -1.66 |
| 2019-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy