Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2026-02-16 | 131.28 |
| 2026-02-13 | 131.65 |
| 2026-02-12 | 134.90 |
| 2026-02-11 | 137.07 |
| 2026-02-10 | 137.43 |
| 2026-02-09 | 135.62 |
| 2026-02-06 | 134.54 |
| 2026-02-05 | 133.45 |
| 2026-02-04 | 132.37 |
| 2026-02-03 | 130.56 |
| 2026-02-02 | 131.65 |
| 2026-01-30 | 134.54 |
| 2026-01-29 | 139.96 |
| 2026-01-28 | 138.15 |
| 2026-01-27 | 129.84 |
| 2026-01-26 | 125.50 |
| 2026-01-23 | 122.25 |
| 2026-01-22 | 122.97 |
| 2026-01-21 | 124.42 |
| 2026-01-20 | 128.03 |
| 2026-01-19 | 129.12 |
| 2026-01-16 | 129.48 |
| 2026-01-15 | 129.12 |
| 2026-01-14 | 125.50 |
| 2026-01-13 | 127.67 |
| 2026-01-12 | 125.50 |
| 2026-01-09 | 121.53 |
| 2026-01-08 | 120.44 |
| 2026-01-07 | 121.89 |
| 2026-01-06 | 124.42 |
| 2026-01-05 | 124.42 |
| 2026-01-02 | 129.12 |
| 2025-12-31 | 127.31 |
| 2025-12-30 | 126.59 |
| 2025-12-29 | 125.14 |
| 2025-12-24 | 121.53 |
| 2025-12-23 | 122.61 |
| 2025-12-22 | 121.53 |
| 2025-12-19 | 121.17 |
| 2025-12-18 | 121.17 |
| 2025-12-17 | 117.91 |
| 2025-12-16 | 116.11 |
| 2025-12-15 | 120.08 |
| 2025-12-12 | 121.89 |
| 2025-12-11 | 120.80 |
| 2025-12-10 | 119.72 |
| 2025-12-09 | 121.17 |
| 2025-12-08 | 120.80 |
| 2025-12-05 | 128.76 |
| 2025-12-04 | 124.78 |
| 2025-12-03 | 122.77 |
| 2025-12-02 | 126.64 |
| 2025-12-01 | 127.70 |
| 2025-11-28 | 126.99 |
| 2025-11-27 | 128.76 |
| 2025-11-26 | 129.11 |
| 2025-11-25 | 129.11 |
| 2025-11-24 | 128.76 |
| 2025-11-21 | 125.58 |
| 2025-11-20 | 130.17 |
| 2025-11-19 | 127.35 |
| 2025-11-18 | 126.64 |
| 2025-11-17 | 129.46 |
| 2025-11-14 | 131.58 |
| 2025-11-13 | 131.58 |
| 2025-11-12 | 131.93 |
| 2025-11-11 | 128.76 |
| 2025-11-10 | 127.35 |
| 2025-11-07 | 123.12 |
| 2025-11-06 | 122.41 |
| 2025-11-05 | 120.30 |
| 2025-11-04 | 119.95 |
| 2025-11-03 | 117.48 |
| 2025-10-31 | 112.19 |
| 2025-10-30 | 113.25 |
| 2025-10-28 | 113.60 |
| 2025-10-27 | 114.31 |
| 2025-10-24 | 113.95 |
| 2025-10-23 | 113.60 |
| 2025-10-22 | 110.08 |
| 2025-10-21 | 109.72 |
| 2025-10-20 | 108.31 |
| 2025-10-17 | 104.79 |
| 2025-10-16 | 107.26 |
| 2025-10-15 | 103.03 |
| 2025-10-14 | 103.03 |
| 2025-10-13 | 99.50 |
| 2025-10-10 | 99.50 |
| 2025-10-09 | 99.15 |
| 2025-10-08 | 97.39 |
| 2025-10-06 | 99.50 |
| 2025-10-03 | 100.91 |
| 2025-10-02 | 101.97 |
| 2025-09-30 | 102.32 |
| 2025-09-29 | 101.97 |
| 2025-09-26 | 100.91 |
| 2025-09-25 | 99.85 |
| 2025-09-24 | 104.79 |
| 2025-09-23 | 103.73 |
| 2025-09-22 | 102.32 |
| 2025-09-19 | 107.26 |
| 2025-09-18 | 108.31 |
| 2025-09-17 | 110.78 |
| 2025-09-16 | 109.72 |
| 2025-09-15 | 110.43 |
| 2025-09-12 | 111.49 |
| 2025-09-11 | 111.49 |
| 2025-09-10 | 111.49 |
| 2025-09-09 | 107.61 |
| 2025-09-08 | 104.08 |
| 2025-09-05 | 103.38 |
| 2025-09-04 | 101.97 |
| 2025-09-03 | 102.32 |
| 2025-09-02 | 104.79 |
| 2025-09-01 | 101.97 |
| 2025-08-29 | 103.38 |
| 2025-08-28 | 104.08 |
| 2025-08-27 | 103.38 |
| 2025-08-26 | 106.20 |
| 2025-08-25 | 109.37 |
| 2025-08-22 | 110.08 |
| 2025-08-21 | 109.37 |
| 2025-08-20 | 109.02 |
| 2025-08-19 | 107.26 |
| 2025-08-18 | 107.26 |
| 2025-08-15 | 110.08 |
| 2025-08-14 | 116.77 |
| 2025-08-13 | 117.13 |
| 2025-08-12 | 115.01 |
| 2025-08-11 | 114.31 |
| 2025-08-08 | 117.13 |
| 2025-08-07 | 118.54 |
| 2025-08-06 | 115.36 |
| 2025-08-05 | 117.13 |
| 2025-08-04 | 113.60 |
| 2025-08-01 | 110.78 |
| 2025-07-31 | 112.19 |
| 2025-07-30 | 113.25 |
| 2025-07-29 | 113.95 |
| 2025-07-28 | 115.72 |
| 2025-07-25 | 114.66 |
| 2025-07-24 | 116.77 |
| 2025-07-23 | 116.77 |
| 2025-07-22 | 114.31 |
| 2025-07-21 | 116.42 |
| 2025-07-18 | 118.18 |
| 2025-07-17 | 116.42 |
| 2025-07-16 | 119.24 |
| 2025-07-15 | 116.77 |
| 2025-07-14 | 117.83 |
| 2025-07-11 | 118.89 |
| 2025-07-10 | 121.00 |
| 2025-07-09 | 115.01 |
| 2025-07-08 | 116.77 |
| 2025-07-07 | 116.07 |
| 2025-07-04 | 116.07 |
| 2025-07-03 | 114.66 |
| 2025-07-02 | 110.76 |
| 2025-06-30 | 106.77 |
| 2025-06-27 | 110.09 |
| 2025-06-26 | 114.41 |
| 2025-06-25 | 114.41 |
| 2025-06-24 | 112.75 |
| 2025-06-23 | 108.76 |
| 2025-06-20 | 106.10 |
| 2025-06-19 | 100.45 |
| 2025-06-18 | 101.78 |
| 2025-06-17 | 102.45 |
| 2025-06-16 | 104.44 |
| 2025-06-13 | 102.78 |
| 2025-06-12 | 104.44 |
| 2025-06-11 | 105.11 |
| 2025-06-10 | 100.12 |
| 2025-06-09 | 97.79 |
| 2025-06-06 | 95.47 |
| 2025-06-05 | 96.13 |
| 2025-06-04 | 93.47 |
| 2025-06-03 | 92.81 |
| 2025-06-02 | 87.16 |
| 2025-05-30 | 89.82 |
| 2025-05-29 | 89.82 |
| 2025-05-28 | 90.15 |
| 2025-05-27 | 89.48 |
| 2025-05-26 | 89.48 |
| 2025-05-23 | 89.15 |
| 2025-05-22 | 87.16 |
| 2025-05-21 | 86.82 |
| 2025-05-20 | 86.82 |
| 2025-05-19 | 84.50 |
| 2025-05-16 | 85.83 |
| 2025-05-15 | 87.49 |
| 2025-05-14 | 87.16 |
| 2025-05-13 | 85.16 |
| 2025-05-12 | 82.83 |
| 2025-05-09 | 81.50 |
| 2025-05-08 | 80.17 |
| 2025-05-07 | 79.51 |
| 2025-05-06 | 77.85 |
| 2025-05-02 | 77.18 |
| 2025-04-30 | 76.85 |
| 2025-04-29 | 82.17 |
| 2025-04-28 | 83.50 |
| 2025-04-25 | 81.84 |
| 2025-04-24 | 80.84 |
| 2025-04-23 | 79.51 |
| 2025-04-22 | 78.51 |
| 2025-04-17 | 77.85 |
| 2025-04-16 | 75.19 |
| 2025-04-15 | 76.85 |
| 2025-04-14 | 76.85 |
| 2025-04-11 | 73.86 |
| 2025-04-10 | 69.20 |
| 2025-04-09 | 66.21 |
| 2025-04-08 | 66.55 |
| 2025-04-07 | 67.54 |
| 2025-04-03 | 81.50 |
| 2025-04-02 | 83.83 |
| 2025-04-01 | 83.17 |
| 2025-03-31 | 84.16 |
| 2025-03-28 | 82.50 |
| 2025-03-27 | 84.16 |
| 2025-03-26 | 85.16 |
| 2025-03-25 | 85.83 |
| 2025-03-24 | 88.49 |
| 2025-03-21 | 85.16 |
| 2025-03-20 | 86.49 |
| 2025-03-19 | 88.49 |
| 2025-03-18 | 89.15 |
| 2025-03-17 | 87.82 |
| 2025-03-14 | 87.82 |
| 2025-03-13 | 84.50 |
| 2025-03-12 | 83.83 |
| 2025-03-11 | 84.83 |
| 2025-03-10 | 84.83 |
| 2025-03-07 | 86.49 |
| 2025-03-06 | 88.15 |
| 2025-03-05 | 86.82 |
| 2025-03-04 | 82.17 |
| 2025-03-03 | 83.50 |
| 2025-02-28 | 82.83 |
| 2025-02-27 | 85.83 |
| 2025-02-26 | 85.83 |
| 2025-02-25 | 83.50 |
| 2025-02-24 | 85.16 |
| 2025-02-21 | 85.83 |
| 2025-02-20 | 86.16 |
| 2025-02-19 | 86.16 |
| 2025-02-18 | 89.15 |
| 2025-02-17 | 90.81 |
| 2025-02-14 | 89.48 |
| 2025-02-13 | 87.16 |
| 2025-02-12 | 86.16 |
| 2025-02-11 | 81.50 |
| 2025-02-10 | 80.51 |
| 2025-02-07 | 78.85 |
| 2025-02-06 | 79.18 |
| 2025-02-05 | 78.18 |
| 2025-02-04 | 79.18 |
| 2025-02-03 | 75.52 |
| 2025-01-28 | 75.85 |
| 2025-01-27 | 77.52 |
| 2025-01-24 | 74.52 |
| 2025-01-23 | 69.87 |
| 2025-01-22 | 65.55 |
| 2025-01-21 | 67.21 |
| 2025-01-20 | 66.21 |
| 2025-01-17 | 63.55 |
| 2025-01-16 | 66.21 |
| 2025-01-15 | 63.89 |
| 2025-01-14 | 62.22 |
| 2025-01-13 | 61.23 |
| 2025-01-10 | 61.89 |
| 2025-01-09 | 62.22 |
| 2025-01-08 | 64.22 |
| 2025-01-07 | 63.22 |
| 2025-01-06 | 62.56 |
| 2025-01-03 | 62.56 |
| 2025-01-02 | 61.23 |
| 2024-12-31 | 62.96 |
| 2024-12-30 | 61.71 |
| 2024-12-27 | 61.40 |
| 2024-12-24 | 61.08 |
| 2024-12-23 | 58.90 |
| 2024-12-20 | 51.39 |
| 2024-12-19 | 50.76 |
| 2024-12-18 | 52.01 |
| 2024-12-17 | 51.70 |
| 2024-12-16 | 52.01 |
| 2024-12-13 | 49.51 |
| 2024-12-12 | 51.39 |
| 2024-12-11 | 49.82 |
| 2024-12-10 | 50.76 |
| 2024-12-09 | 50.76 |
| 2024-12-06 | 48.57 |
| 2024-12-05 | 46.38 |
| 2024-12-04 | 47.95 |
| 2024-12-03 | 47.63 |
| 2024-12-02 | 44.19 |
| 2024-11-29 | 42.63 |
| 2024-11-28 | 42.32 |
| 2024-11-27 | 44.51 |
| 2024-11-26 | 42.94 |
| 2024-11-25 | 43.26 |
| 2024-11-22 | 43.26 |
| 2024-11-21 | 46.07 |
| 2024-11-20 | 47.32 |
| 2024-11-19 | 48.26 |
| 2024-11-18 | 48.26 |
| 2024-11-15 | 43.88 |
| 2024-11-14 | 44.19 |
| 2024-11-13 | 45.13 |
| 2024-11-12 | 45.76 |
| 2024-11-11 | 49.20 |
| 2024-11-08 | 52.33 |
| 2024-11-07 | 53.27 |
| 2024-11-06 | 48.57 |
| 2024-11-05 | 52.01 |
| 2024-11-04 | 49.82 |
| 2024-11-01 | 48.57 |
| 2024-10-31 | 45.76 |
| 2024-10-30 | 44.51 |
| 2024-10-29 | 47.01 |
| 2024-10-28 | 47.01 |
| 2024-10-25 | 48.26 |
| 2024-10-24 | 49.20 |
| 2024-10-23 | 48.57 |
| 2024-10-22 | 47.01 |
| 2024-10-21 | 46.70 |
| 2024-10-18 | 49.82 |
| 2024-10-17 | 47.01 |
| 2024-10-16 | 49.20 |
| 2024-10-15 | 47.63 |
| 2024-10-14 | 51.08 |
| 2024-10-10 | 46.07 |
| 2024-10-09 | 41.69 |
| 2024-10-08 | 44.51 |
| 2024-10-07 | 51.08 |
| 2024-10-04 | 51.08 |
| 2024-10-03 | 50.45 |
| 2024-10-02 | 51.39 |
| 2024-09-30 | 45.13 |
| 2024-09-27 | 47.32 |
| 2024-09-26 | 51.08 |
| 2024-09-25 | 49.51 |
| 2024-09-24 | 47.01 |
| 2024-09-23 | 38.88 |
| 2024-09-20 | 37.31 |
| 2024-09-19 | 36.06 |
| 2024-09-17 | 35.75 |
| 2024-09-16 | 33.25 |
| 2024-09-13 | 32.00 |
| 2024-09-12 | 29.81 |
| 2024-09-11 | 28.55 |
| 2024-09-10 | 31.37 |
| 2024-09-09 | 30.12 |
| 2024-09-05 | 31.68 |
| 2024-09-04 | 32.93 |
| 2024-09-03 | 33.87 |
| 2024-09-02 | 36.69 |
| 2024-08-30 | 40.44 |
| 2024-08-29 | 44.51 |
| 2024-08-28 | 48.26 |
| 2024-08-27 | 49.51 |
| 2024-08-26 | 47.63 |
| 2024-08-23 | 47.63 |
| 2024-08-22 | 46.38 |
| 2024-08-21 | 45.13 |
| 2024-08-20 | 47.01 |
| 2024-08-19 | 47.01 |
| 2024-08-16 | 44.51 |
| 2024-08-15 | 43.26 |
| 2024-08-14 | 40.44 |
| 2024-08-13 | 40.44 |
| 2024-08-12 | 40.13 |
| 2024-08-09 | 37.31 |
| 2024-08-08 | 34.81 |
| 2024-08-07 | 33.56 |
| 2024-08-06 | 31.06 |
| 2024-08-05 | 32.00 |
| 2024-08-02 | 35.12 |
| 2024-08-01 | 36.06 |
| 2024-07-31 | 35.75 |
| 2024-07-30 | 35.12 |
| 2024-07-29 | 37.00 |
| 2024-07-26 | 34.81 |
| 2024-07-25 | 35.75 |
| 2024-07-24 | 37.31 |
| 2024-07-23 | 35.75 |
| 2024-07-22 | 33.87 |
| 2024-07-19 | 32.93 |
| 2024-07-18 | 36.37 |
| 2024-07-17 | 36.37 |
| 2024-07-16 | 36.69 |
| 2024-07-15 | 39.19 |
| 2024-07-12 | 40.13 |
| 2024-07-11 | 36.37 |
| 2024-07-10 | 35.12 |
| 2024-07-09 | 34.81 |
| 2024-07-08 | 35.44 |
| 2024-07-05 | 36.51 |
| 2024-07-04 | 40.28 |
| 2024-07-03 | 37.38 |
| 2024-07-02 | 37.96 |
| 2024-06-28 | 34.77 |
| 2024-06-27 | 32.73 |
| 2024-06-26 | 34.19 |
| 2024-06-25 | 33.02 |
| 2024-06-24 | 32.44 |
| 2024-06-21 | 31.28 |
| 2024-06-20 | 33.02 |
| 2024-06-19 | 32.15 |
| 2024-06-18 | 27.50 |
| 2024-06-17 | 25.76 |
| 2024-06-14 | 26.05 |
| 2024-06-13 | 25.47 |
| 2024-06-12 | 25.47 |
| 2024-06-11 | 26.63 |
| 2024-06-07 | 28.38 |
| 2024-06-06 | 26.92 |
| 2024-06-05 | 28.09 |
| 2024-06-04 | 28.67 |
| 2024-06-03 | 29.83 |
| 2024-05-31 | 28.38 |
| 2024-05-30 | 29.83 |
| 2024-05-29 | 32.15 |
| 2024-05-28 | 34.77 |
| 2024-05-27 | 35.35 |
| 2024-05-24 | 35.35 |
| 2024-05-23 | 36.51 |
| 2024-05-22 | 38.25 |
| 2024-05-21 | 38.25 |
| 2024-05-20 | 37.38 |
| 2024-05-17 | 36.80 |
| 2024-05-16 | 36.80 |
| 2024-05-14 | 29.83 |
| 2024-05-13 | 31.86 |
| 2024-05-10 | 31.57 |
| 2024-05-09 | 26.34 |
| 2024-05-08 | 24.60 |
| 2024-05-07 | 25.18 |
| 2024-05-06 | 24.60 |
| 2024-05-03 | 24.31 |
| 2024-05-02 | 22.86 |
| 2024-04-30 | 22.86 |
| 2024-04-29 | 21.99 |
| 2024-04-26 | 20.53 |
| 2024-04-25 | 21.12 |
| 2024-04-24 | 20.24 |
| 2024-04-23 | 19.66 |
| 2024-04-22 | 19.08 |
| 2024-04-19 | 19.37 |
| 2024-04-18 | 19.37 |
| 2024-04-17 | 16.76 |
| 2024-04-16 | 16.18 |
| 2024-04-15 | 17.05 |
| 2024-04-12 | 15.89 |
| 2024-04-11 | 18.21 |
| 2024-04-10 | 18.50 |
| 2024-04-09 | 16.76 |
| 2024-04-08 | 16.76 |
| 2024-04-05 | 15.31 |
| 2024-04-03 | 16.47 |
| 2024-04-02 | 17.05 |
| 2024-03-28 | 14.43 |
| 2024-03-27 | 15.31 |
| 2024-03-26 | 16.18 |
| 2024-03-25 | 14.73 |
| 2024-03-22 | 15.02 |
| 2024-03-21 | 15.60 |
| 2024-03-20 | 13.56 |
| 2024-03-19 | 13.85 |
| 2024-03-18 | 15.02 |
| 2024-03-15 | 15.60 |
| 2024-03-14 | 16.76 |
| 2024-03-13 | 17.34 |
| 2024-03-12 | 19.37 |
| 2024-03-11 | 17.92 |
| 2024-03-08 | 17.63 |
| 2024-03-07 | 17.05 |
| 2024-03-06 | 17.05 |
| 2024-03-05 | 15.89 |
| 2024-03-04 | 16.76 |
| 2024-03-01 | 17.63 |
| 2024-02-29 | 17.34 |
| 2024-02-28 | 17.92 |
| 2024-02-27 | 19.08 |
| 2024-02-26 | 18.50 |
| 2024-02-23 | 20.24 |
| 2024-02-22 | 19.08 |
| 2024-02-21 | 18.21 |
| 2024-02-20 | 15.60 |
| 2024-02-19 | 13.85 |
| 2024-02-16 | 14.14 |
| 2024-02-15 | 12.98 |
| 2024-02-14 | 12.11 |
| 2024-02-09 | 11.24 |
| 2024-02-08 | 11.82 |
| 2024-02-07 | 12.98 |
| 2024-02-06 | 13.85 |
| 2024-02-05 | 10.37 |
| 2024-02-02 | 10.08 |
| 2024-02-01 | 10.08 |
| 2024-01-31 | 10.95 |
| 2024-01-30 | 10.66 |
| 2024-01-29 | 12.11 |
| 2024-01-26 | 10.95 |
| 2024-01-25 | 11.24 |
| 2024-01-24 | 8.63 |
| 2024-01-23 | 4.85 |
| 2024-01-22 | 2.82 |
| 2024-01-19 | 4.27 |
| 2024-01-18 | 3.69 |
| 2024-01-17 | 3.11 |
| 2024-01-16 | 5.72 |
| 2024-01-15 | 7.46 |
| 2024-01-12 | 7.17 |
| 2024-01-11 | 6.88 |
| 2024-01-10 | 6.88 |
| 2024-01-09 | 6.88 |
| 2024-01-08 | 6.88 |
| 2024-01-05 | 8.92 |
| 2024-01-04 | 9.79 |
| 2024-01-03 | 8.63 |
| 2024-01-02 | 8.63 |
| 2023-12-29 | 10.95 |
| 2023-12-28 | 9.79 |
| 2023-12-27 | 8.63 |
| 2023-12-22 | 6.88 |
| 2023-12-21 | 6.88 |
| 2023-12-20 | 6.01 |
| 2023-12-19 | 6.59 |
| 2023-12-18 | 7.17 |
| 2023-12-15 | 7.46 |
| 2023-12-14 | 6.88 |
| 2023-12-13 | 6.88 |
| 2023-12-12 | 6.01 |
| 2023-12-11 | 4.85 |
| 2023-12-08 | 5.43 |
| 2023-12-07 | 5.72 |
| 2023-12-06 | 5.72 |
| 2023-12-05 | 5.43 |
| 2023-12-04 | 7.17 |
| 2023-12-01 | 7.17 |
| 2023-11-30 | 8.63 |
| 2023-11-29 | 8.05 |
| 2023-11-28 | 9.21 |
| 2023-11-27 | 9.79 |
| 2023-11-24 | 10.08 |
| 2023-11-23 | 11.82 |
| 2023-11-22 | 10.37 |
| 2023-11-21 | 10.08 |
| 2023-11-20 | 11.24 |
| 2023-11-17 | 8.92 |
| 2023-11-16 | 10.95 |
| 2023-11-15 | 12.11 |
| 2023-11-14 | 8.63 |
| 2023-11-13 | 8.05 |
| 2023-11-10 | 6.88 |
| 2023-11-09 | 7.75 |
| 2023-11-08 | 7.75 |
| 2023-11-07 | 8.34 |
| 2023-11-06 | 10.08 |
| 2023-11-03 | 10.66 |
| 2023-11-02 | 9.79 |
| 2023-11-01 | 10.37 |
| 2023-10-31 | 9.21 |
| 2023-10-30 | 8.63 |
| 2023-10-27 | 11.82 |
| 2023-10-26 | 10.37 |
| 2023-10-25 | 9.50 |
| 2023-10-24 | 8.63 |
| 2023-10-20 | 9.21 |
| 2023-10-19 | 10.08 |
| 2023-10-18 | 12.69 |
| 2023-10-17 | 13.56 |
| 2023-10-16 | 11.82 |
| 2023-10-13 | 11.82 |
| 2023-10-12 | 13.85 |
| 2023-10-11 | 8.63 |
| 2023-10-10 | 7.75 |
| 2023-10-09 | 6.88 |
| 2023-10-06 | 6.30 |
| 2023-10-05 | 4.56 |
| 2023-10-04 | 4.85 |
| 2023-10-03 | 4.27 |
| 2023-09-29 | 9.50 |
| 2023-09-28 | 7.46 |
| 2023-09-27 | 8.63 |
| 2023-09-26 | 7.46 |
| 2023-09-25 | 8.92 |
| 2023-09-22 | 10.66 |
| 2023-09-21 | 9.21 |
| 2023-09-20 | 10.37 |
| 2023-09-19 | 10.95 |
| 2023-09-18 | 8.92 |
| 2023-09-15 | 10.37 |
| 2023-09-14 | 10.08 |
| 2023-09-13 | 8.92 |
| 2023-09-12 | 9.50 |
| 2023-09-11 | 8.92 |
| 2023-09-07 | 9.50 |
| 2023-09-06 | 8.63 |
| 2023-09-05 | 6.88 |
| 2023-09-04 | 8.34 |
| 2023-08-31 | 4.56 |
| 2023-08-30 | 3.69 |
| 2023-08-29 | 4.27 |
| 2023-08-28 | 1.95 |
| 2023-08-25 | 0.49 |
| 2023-08-24 | 0.20 |
| 2023-08-23 | -0.67 |
| 2023-08-22 | -1.25 |
| 2023-08-21 | -2.41 |
| 2023-08-18 | -0.96 |
| 2023-08-17 | -0.67 |
| 2023-08-16 | -0.67 |
| 2023-08-15 | 1.07 |
| 2023-08-14 | 1.66 |
| 2023-08-11 | 3.69 |
| 2023-08-10 | 4.56 |
| 2023-08-09 | 5.14 |
| 2023-08-08 | 4.56 |
| 2023-08-07 | 5.72 |
| 2023-08-04 | 5.72 |
| 2023-08-03 | 6.01 |
| 2023-08-02 | 6.59 |
| 2023-08-01 | 9.79 |
| 2023-07-31 | 10.37 |
| 2023-07-28 | 8.63 |
| 2023-07-27 | 7.46 |
| 2023-07-26 | 6.01 |
| 2023-07-25 | 7.17 |
| 2023-07-24 | 4.27 |
| 2023-07-21 | 6.30 |
| 2023-07-20 | 4.85 |
| 2023-07-19 | 4.27 |
| 2023-07-18 | 3.98 |
| 2023-07-14 | 6.30 |
| 2023-07-13 | 5.14 |
| 2023-07-12 | 4.56 |
| 2023-07-11 | 4.56 |
| 2023-07-10 | 4.27 |
| 2023-07-07 | 4.85 |
| 2023-07-06 | 6.30 |
| 2023-07-05 | 0.24 |
| 2023-07-04 | 2.19 |
| 2023-07-03 | 3.41 |
| 2023-06-30 | 1.95 |
| 2023-06-29 | 1.46 |
| 2023-06-28 | 1.46 |
| 2023-06-27 | 1.22 |
| 2023-06-26 | 0.24 |
| 2023-06-23 | 0.73 |
| 2023-06-21 | 1.46 |
| 2023-06-20 | 1.71 |
| 2023-06-19 | 1.95 |
| 2023-06-16 | 2.68 |
| 2023-06-15 | 1.71 |
| 2023-06-14 | 1.22 |
| 2023-06-13 | 3.66 |
| 2023-06-12 | 5.61 |
| 2023-06-09 | 5.85 |
| 2023-06-08 | 5.85 |
| 2023-06-07 | 4.88 |
| 2023-06-06 | 4.15 |
| 2023-06-05 | 4.15 |
| 2023-06-02 | 2.44 |
| 2023-06-01 | 0.73 |
| 2023-05-31 | 2.19 |
| 2023-05-30 | 3.17 |
| 2023-05-29 | 3.66 |
| 2023-05-25 | 3.17 |
| 2023-05-24 | 4.88 |
| 2023-05-23 | 7.07 |
| 2023-05-22 | 8.54 |
| 2023-05-19 | 7.80 |
| 2023-05-18 | 8.54 |
| 2023-05-17 | 6.58 |
| 2023-05-16 | 7.80 |
| 2023-05-15 | 7.80 |
| 2023-05-12 | 5.61 |
| 2023-05-11 | 7.80 |
| 2023-05-10 | 9.02 |
| 2023-05-09 | 12.44 |
| 2023-05-08 | 13.90 |
| 2023-05-05 | 9.02 |
| 2023-05-04 | 6.58 |
| 2023-05-03 | 1.46 |
| 2023-05-02 | 2.44 |
| 2023-04-28 | 2.93 |
| 2023-04-27 | 2.93 |
| 2023-04-26 | 2.44 |
| 2023-04-25 | 2.68 |
| 2023-04-24 | 2.93 |
| 2023-04-21 | 3.90 |
| 2023-04-20 | 4.88 |
| 2023-04-19 | 4.63 |
| 2023-04-18 | 4.63 |
| 2023-04-17 | 5.36 |
| 2023-04-14 | 3.66 |
| 2023-04-13 | 3.41 |
| 2023-04-12 | 3.17 |
| 2023-04-11 | 2.19 |
| 2023-04-06 | 1.22 |
| 2023-04-04 | 1.22 |
| 2023-04-03 | 0.24 |
| 2023-03-31 | 1.95 |
| 2023-03-30 | 4.15 |
| 2023-03-29 | 4.63 |
| 2023-03-28 | 3.17 |
| 2023-03-27 | 1.95 |
| 2023-03-24 | 2.93 |
| 2023-03-23 | 4.15 |
| 2023-03-22 | 2.93 |
| 2023-03-21 | 1.71 |
| 2023-03-20 | 2.68 |
| 2023-03-17 | 3.66 |
| 2023-03-16 | 3.17 |
| 2023-03-15 | 3.41 |
| 2023-03-14 | 0.49 |
| 2023-03-13 | 1.46 |
| 2023-03-10 | -0.98 |
| 2023-03-09 | -0.00 |
| 2023-03-08 | 0.97 |
| 2023-03-07 | 1.46 |
| 2023-03-06 | 0.73 |
| 2023-03-03 | -0.00 |
| 2023-03-02 | -0.98 |
| 2023-03-01 | -1.46 |
| 2023-02-28 | -4.39 |
| 2023-02-27 | -3.66 |
| 2023-02-24 | -2.68 |
| 2023-02-23 | -1.95 |
| 2023-02-22 | -2.20 |
| 2023-02-21 | -1.71 |
| 2023-02-20 | -1.71 |
| 2023-02-17 | -2.44 |
| 2023-02-16 | -2.93 |
| 2023-02-15 | -2.93 |
| 2023-02-14 | -1.71 |
| 2023-02-13 | -1.71 |
| 2023-02-10 | -1.46 |
| 2023-02-09 | -1.22 |
| 2023-02-08 | -0.49 |
| 2023-02-07 | -1.22 |
| 2023-02-06 | -2.20 |
| 2023-02-03 | -0.49 |
| 2023-02-02 | 0.73 |
| 2023-02-01 | 1.22 |
| 2023-01-31 | 2.19 |
| 2023-01-30 | 2.44 |
| 2023-01-27 | 4.88 |
| 2023-01-26 | 3.90 |
| 2023-01-20 | 2.93 |
| 2023-01-19 | 1.95 |
| 2023-01-18 | 3.90 |
| 2023-01-17 | 2.93 |
| 2023-01-16 | 3.66 |
| 2023-01-13 | 2.44 |
| 2023-01-12 | 1.95 |
| 2023-01-11 | 0.97 |
| 2023-01-10 | 0.97 |
| 2023-01-09 | 0.73 |
| 2023-01-06 | 0.73 |
| 2023-01-05 | 0.97 |
| 2023-01-04 | 0.73 |
| 2023-01-03 | -0.98 |
| 2022-12-30 | -1.95 |
| 2022-12-29 | -2.20 |
| 2022-12-28 | -2.44 |
| 2022-12-23 | -6.10 |
| 2022-12-22 | -5.37 |
| 2022-12-21 | -6.83 |
| 2022-12-20 | -7.56 |
| 2022-12-19 | -7.32 |
| 2022-12-16 | -6.34 |
| 2022-12-15 | -6.59 |
| 2022-12-14 | -6.34 |
| 2022-12-13 | -6.34 |
| 2022-12-12 | -5.85 |
| 2022-12-09 | -5.12 |
| 2022-12-08 | -6.34 |
| 2022-12-07 | -7.32 |
| 2022-12-06 | -5.85 |
| 2022-12-05 | -6.10 |
| 2022-12-02 | -6.83 |
| 2022-12-01 | -4.63 |
| 2022-11-30 | -4.63 |
| 2022-11-29 | -5.37 |
| 2022-11-28 | -7.81 |
| 2022-11-25 | -6.10 |
| 2022-11-24 | -7.32 |
| 2022-11-23 | -8.05 |
| 2022-11-22 | -9.03 |
| 2022-11-21 | -10.49 |
| 2022-11-18 | -10.49 |
| 2022-11-17 | -9.27 |
| 2022-11-16 | -9.03 |
| 2022-11-15 | -8.05 |
| 2022-11-14 | -10.00 |
| 2022-11-11 | -9.03 |
| 2022-11-10 | -13.17 |
| 2022-11-09 | -12.20 |
| 2022-11-08 | -12.44 |
| 2022-11-07 | -12.68 |
| 2022-11-04 | -14.88 |
| 2022-11-03 | -17.32 |
| 2022-11-02 | -14.88 |
| 2022-11-01 | -16.59 |
| 2022-10-31 | -16.83 |
| 2022-10-28 | -12.20 |
| 2022-10-27 | -11.46 |
| 2022-10-26 | -11.46 |
| 2022-10-25 | -10.73 |
| 2022-10-24 | -11.71 |
| 2022-10-21 | -9.27 |
| 2022-10-20 | -10.24 |
| 2022-10-19 | -10.49 |
| 2022-10-18 | -10.49 |
| 2022-10-17 | -10.49 |
| 2022-10-14 | -11.95 |
| 2022-10-13 | -11.95 |
| 2022-10-12 | -11.46 |
| 2022-10-11 | -10.98 |
| 2022-10-10 | -9.76 |
| 2022-10-07 | -8.54 |
| 2022-10-06 | -7.81 |
| 2022-10-05 | -7.07 |
| 2022-10-03 | -11.46 |
| 2022-09-30 | -10.24 |
| 2022-09-29 | -12.68 |
| 2022-09-28 | -11.46 |
| 2022-09-27 | -9.27 |
| 2022-09-26 | -8.05 |
| 2022-09-23 | -6.83 |
| 2022-09-22 | -6.83 |
| 2022-09-21 | -6.34 |
| 2022-09-20 | -5.37 |
| 2022-09-19 | -5.12 |
| 2022-09-16 | -5.61 |
| 2022-09-15 | -6.34 |
| 2022-09-14 | -6.59 |
| 2022-09-13 | -4.88 |
| 2022-09-09 | -4.39 |
| 2022-09-08 | -5.85 |
| 2022-09-07 | -5.12 |
| 2022-09-06 | -4.88 |
| 2022-09-05 | -4.88 |
| 2022-09-02 | -3.90 |
| 2022-09-01 | -3.17 |
| 2022-08-31 | -2.44 |
| 2022-08-30 | -2.44 |
| 2022-08-29 | -2.20 |
| 2022-08-26 | -1.46 |
| 2022-08-25 | -2.20 |
| 2022-08-24 | -3.42 |
| 2022-08-23 | -2.44 |
| 2022-08-22 | -1.46 |
| 2022-08-19 | -1.22 |
| 2022-08-18 | -1.22 |
| 2022-08-17 | -0.24 |
| 2022-08-16 | -0.73 |
| 2022-08-15 | -0.24 |
| 2022-08-12 | 0.49 |
| 2022-08-11 | 0.24 |
| 2022-08-10 | -0.73 |
| 2022-08-09 | 0.24 |
| 2022-08-08 | 0.24 |
| 2022-08-05 | -0.00 |
| 2022-08-04 | -0.49 |
| 2022-08-03 | -1.71 |
| 2022-08-02 | -0.73 |
| 2022-08-01 | 1.22 |
| 2022-07-29 | 1.22 |
| 2022-07-28 | 0.97 |
| 2022-07-27 | 1.22 |
| 2022-07-26 | 1.22 |
| 2022-07-25 | 0.49 |
| 2022-07-22 | -0.24 |
| 2022-07-21 | -0.73 |
| 2022-07-20 | 0.24 |
| 2022-07-19 | -0.00 |
| 2022-07-18 | 0.73 |
| 2022-07-15 | -2.20 |
| 2022-07-14 | -1.22 |
| 2022-07-13 | 1.22 |
| 2022-07-12 | 2.93 |
| 2022-07-11 | 3.66 |
| 2022-07-08 | 4.39 |
| 2022-07-07 | 4.15 |
| 2022-07-06 | 3.66 |
| 2022-07-05 | 5.61 |
| 2022-07-04 | 5.85 |
| 2022-06-30 | -3.09 |
| 2022-06-29 | -2.88 |
| 2022-06-28 | -3.51 |
| 2022-06-27 | -5.17 |
| 2022-06-24 | -5.79 |
| 2022-06-23 | -5.79 |
| 2022-06-22 | -5.79 |
| 2022-06-21 | -4.34 |
| 2022-06-20 | -6.83 |
| 2022-06-17 | -6.42 |
| 2022-06-16 | -7.25 |
| 2022-06-15 | -6.21 |
| 2022-06-14 | -6.00 |
| 2022-06-13 | -6.21 |
| 2022-06-10 | -5.38 |
| 2022-06-09 | -4.96 |
| 2022-06-08 | -4.55 |
| 2022-06-07 | -4.13 |
| 2022-06-06 | -2.67 |
| 2022-06-02 | -3.30 |
| 2022-06-01 | -2.47 |
| 2022-05-31 | -2.05 |
| 2022-05-30 | -2.67 |
| 2022-05-27 | -2.26 |
| 2022-05-26 | -3.30 |
| 2022-05-25 | -3.09 |
| 2022-05-24 | -3.51 |
| 2022-05-23 | -3.51 |
| 2022-05-20 | -3.30 |
| 2022-05-19 | -4.96 |
| 2022-05-18 | -4.96 |
| 2022-05-17 | -4.55 |
| 2022-05-16 | -5.17 |
| 2022-05-13 | -4.96 |
| 2022-05-12 | -7.04 |
| 2022-05-11 | -6.00 |
| 2022-05-10 | -5.59 |
| 2022-05-06 | -4.75 |
| 2022-05-05 | -3.09 |
| 2022-05-04 | -1.84 |
| 2022-05-03 | -2.26 |
| 2022-04-29 | -1.43 |
| 2022-04-28 | -1.22 |
| 2022-04-27 | -3.71 |
| 2022-04-26 | -3.92 |
| 2022-04-25 | -2.88 |
| 2022-04-22 | -1.84 |
| 2022-04-21 | -1.43 |
| 2022-04-20 | -2.05 |
| 2022-04-19 | -1.84 |
| 2022-04-14 | -1.22 |
| 2022-04-13 | -1.22 |
| 2022-04-12 | -1.22 |
| 2022-04-11 | -0.59 |
| 2022-04-08 | -0.59 |
| 2022-04-07 | -0.39 |
| 2022-04-06 | 0.03 |
| 2022-04-04 | 1.07 |
| 2022-04-01 | 0.65 |
| 2022-03-31 | 0.03 |
| 2022-03-30 | -1.01 |
| 2022-03-29 | -1.84 |
| 2022-03-28 | -2.47 |
| 2022-03-25 | -2.47 |
| 2022-03-24 | -3.09 |
| 2022-03-23 | -3.71 |
| 2022-03-22 | -3.71 |
| 2022-03-21 | -4.55 |
| 2022-03-18 | -3.71 |
| 2022-03-17 | -4.75 |
| 2022-03-16 | -8.50 |
| 2022-03-15 | -7.87 |
| 2022-03-14 | -4.34 |
| 2022-03-11 | -4.75 |
| 2022-03-10 | -4.96 |
| 2022-03-09 | -6.21 |
| 2022-03-08 | -6.00 |
| 2022-03-07 | -5.79 |
| 2022-03-04 | -3.92 |
| 2022-03-03 | -3.30 |
| 2022-03-02 | -4.55 |
| 2022-03-01 | -2.88 |
| 2022-02-28 | -2.88 |
| 2022-02-25 | -4.75 |
| 2022-02-24 | -3.30 |
| 2022-02-23 | -1.43 |
| 2022-02-22 | -1.01 |
| 2022-02-21 | 0.44 |
| 2022-02-18 | -0.39 |
| 2022-02-17 | -0.39 |
| 2022-02-16 | -1.01 |
| 2022-02-15 | -1.22 |
| 2022-02-14 | 1.48 |
| 2022-02-11 | 2.52 |
| 2022-02-10 | 1.69 |
| 2022-02-09 | 1.69 |
| 2022-02-08 | 1.07 |
| 2022-02-07 | 0.65 |
| 2022-02-04 | -0.59 |
| 2022-01-31 | -2.05 |
| 2022-01-28 | -2.67 |
| 2022-01-27 | -1.84 |
| 2022-01-26 | -1.63 |
| 2022-01-25 | -1.84 |
| 2022-01-24 | -1.84 |
| 2022-01-21 | -2.26 |
| 2022-01-20 | -2.47 |
| 2022-01-19 | -2.88 |
| 2022-01-18 | -2.88 |
| 2022-01-17 | -2.26 |
| 2022-01-14 | -2.05 |
| 2022-01-13 | -2.26 |
| 2022-01-12 | -4.13 |
| 2022-01-11 | -3.71 |
| 2022-01-10 | -3.51 |
| 2022-01-07 | -4.96 |
| 2022-01-06 | -6.42 |
| 2022-01-05 | -6.00 |
| 2022-01-04 | -7.67 |
| 2022-01-03 | -8.08 |
| 2021-12-31 | -8.50 |
| 2021-12-30 | -8.29 |
| 2021-12-29 | -7.87 |
| 2021-12-28 | -7.87 |
| 2021-12-24 | -8.91 |
| 2021-12-23 | -9.33 |
| 2021-12-22 | -10.37 |
| 2021-12-21 | -10.99 |
| 2021-12-20 | -10.78 |
| 2021-12-17 | -10.78 |
| 2021-12-16 | -11.41 |
| 2021-12-15 | -10.99 |
| 2021-12-14 | -10.58 |
| 2021-12-13 | -9.95 |
| 2021-12-10 | -9.75 |
| 2021-12-09 | -9.95 |
| 2021-12-08 | -10.37 |
| 2021-12-07 | -8.71 |
| 2021-12-06 | -8.50 |
| 2021-12-03 | -9.33 |
| 2021-12-02 | -10.58 |
| 2021-12-01 | -13.07 |
| 2021-11-30 | -14.32 |
| 2021-11-29 | -13.49 |
| 2021-11-26 | -12.86 |
| 2021-11-25 | -11.62 |
| 2021-11-24 | -11.41 |
| 2021-11-23 | -11.62 |
| 2021-11-22 | -11.20 |
| 2021-11-19 | -11.41 |
| 2021-11-18 | -11.62 |
| 2021-11-17 | -11.20 |
| 2021-11-16 | -10.58 |
| 2021-11-15 | -10.99 |
| 2021-11-12 | -11.20 |
| 2021-11-11 | -11.41 |
| 2021-11-10 | -12.24 |
| 2021-11-09 | -12.03 |
| 2021-11-08 | -12.03 |
| 2021-11-05 | -12.86 |
| 2021-11-04 | -11.41 |
| 2021-11-03 | -10.58 |
| 2021-11-02 | -10.37 |
| 2021-11-01 | -10.37 |
| 2021-10-29 | -11.41 |
| 2021-10-28 | -10.58 |
| 2021-10-27 | -10.37 |
| 2021-10-26 | -10.16 |
| 2021-10-25 | -9.95 |
| 2021-10-22 | -9.54 |
| 2021-10-21 | -9.12 |
| 2021-10-20 | -9.33 |
| 2021-10-19 | -9.12 |
| 2021-10-18 | -10.37 |
| 2021-10-15 | -9.54 |
| 2021-10-12 | -9.12 |
| 2021-10-11 | -9.33 |
| 2021-10-08 | -9.12 |
| 2021-10-07 | -9.54 |
| 2021-10-06 | -11.20 |
| 2021-10-05 | -10.37 |
| 2021-10-04 | -11.20 |
| 2021-09-30 | -9.95 |
| 2021-09-29 | -9.95 |
| 2021-09-28 | -11.82 |
| 2021-09-27 | -12.86 |
| 2021-09-24 | -12.86 |
| 2021-09-23 | -12.03 |
| 2021-09-21 | -12.45 |
| 2021-09-20 | -12.45 |
| 2021-09-17 | -9.75 |
| 2021-09-16 | -9.33 |
| 2021-09-15 | -8.50 |
| 2021-09-14 | -8.50 |
| 2021-09-13 | -6.83 |
| 2021-09-10 | -7.04 |
| 2021-09-09 | -8.29 |
| 2021-09-08 | -7.67 |
| 2021-09-07 | -7.25 |
| 2021-09-06 | -7.25 |
| 2021-09-03 | -8.29 |
| 2021-09-02 | -8.71 |
| 2021-09-01 | -8.91 |
| 2021-08-31 | -9.75 |
| 2021-08-30 | -9.75 |
| 2021-08-27 | -9.75 |
| 2021-08-26 | -10.16 |
| 2021-08-25 | -9.75 |
| 2021-08-24 | -9.54 |
| 2021-08-23 | -8.91 |
| 2021-08-20 | -9.54 |
| 2021-08-19 | -9.33 |
| 2021-08-18 | -8.71 |
| 2021-08-17 | -9.33 |
| 2021-08-16 | -8.50 |
| 2021-08-13 | -9.12 |
| 2021-08-12 | -8.50 |
| 2021-08-11 | -8.08 |
| 2021-08-10 | -10.37 |
| 2021-08-09 | -9.75 |
| 2021-08-06 | -10.78 |
| 2021-08-05 | -10.37 |
| 2021-08-04 | -9.75 |
| 2021-08-03 | -9.54 |
| 2021-08-02 | -9.54 |
| 2021-07-30 | -10.16 |
| 2021-07-29 | -9.54 |
| 2021-07-28 | -7.67 |
| 2021-07-27 | -7.46 |
| 2021-07-26 | -8.50 |
| 2021-07-23 | -8.08 |
| 2021-07-22 | -7.87 |
| 2021-07-21 | -8.71 |
| 2021-07-20 | -8.29 |
| 2021-07-19 | -7.46 |
| 2021-07-16 | -6.83 |
| 2021-07-15 | -6.83 |
| 2021-07-14 | -8.29 |
| 2021-07-13 | -7.25 |
| 2021-07-12 | -7.25 |
| 2021-07-09 | -6.42 |
| 2021-07-08 | -6.00 |
| 2021-07-07 | -4.75 |
| 2021-07-06 | -4.13 |
| 2021-07-05 | -4.55 |
| 2021-07-02 | -5.38 |
| 2021-06-30 | -5.17 |
| 2021-06-29 | -4.13 |
| 2021-06-28 | -2.47 |
| 2021-06-25 | -2.26 |
| 2021-06-24 | -2.26 |
| 2021-06-23 | -2.26 |
| 2021-06-22 | -2.65 |
| 2021-06-21 | -2.65 |
| 2021-06-18 | -1.67 |
| 2021-06-17 | -1.67 |
| 2021-06-16 | -1.67 |
| 2021-06-15 | -3.04 |
| 2021-06-11 | -1.87 |
| 2021-06-10 | -2.45 |
| 2021-06-09 | -2.06 |
| 2021-06-08 | -1.87 |
| 2021-06-07 | -2.84 |
| 2021-06-04 | -1.87 |
| 2021-06-03 | -2.65 |
| 2021-06-02 | -1.67 |
| 2021-06-01 | -1.09 |
| 2021-05-31 | -0.70 |
| 2021-05-28 | -0.70 |
| 2021-05-27 | -1.28 |
| 2021-05-26 | -1.28 |
| 2021-05-25 | -2.26 |
| 2021-05-24 | -3.62 |
| 2021-05-21 | -3.42 |
| 2021-05-20 | -3.62 |
| 2021-05-18 | -2.65 |
| 2021-05-17 | -3.81 |
| 2021-05-14 | -2.84 |
| 2021-05-13 | -3.62 |
| 2021-05-12 | -2.84 |
| 2021-05-11 | -2.45 |
| 2021-05-10 | -1.87 |
| 2021-05-07 | -1.67 |
| 2021-05-06 | -2.65 |
| 2021-05-05 | -2.26 |
| 2021-05-04 | -3.23 |
| 2021-05-03 | -2.65 |
| 2021-04-30 | -1.48 |
| 2021-04-29 | 2.22 |
| 2021-04-28 | 3.20 |
| 2021-04-27 | 2.61 |
| 2021-04-26 | 3.97 |
| 2021-04-23 | 5.53 |
| 2021-04-22 | 3.97 |
| 2021-04-21 | 5.14 |
| 2021-04-20 | 7.09 |
| 2021-04-19 | 6.51 |
| 2021-04-16 | 5.92 |
| 2021-04-15 | 5.53 |
| 2021-04-14 | 7.28 |
| 2021-04-13 | 6.89 |
| 2021-04-12 | 6.89 |
| 2021-04-09 | 7.09 |
| 2021-04-08 | 6.89 |
| 2021-04-07 | 6.70 |
| 2021-04-01 | 8.26 |
| 2021-03-31 | 8.65 |
| 2021-03-30 | 8.26 |
| 2021-03-29 | 8.84 |
| 2021-03-26 | 5.92 |
| 2021-03-25 | 4.36 |
| 2021-03-24 | 4.95 |
| 2021-03-23 | 6.51 |
| 2021-03-22 | 7.09 |
| 2021-03-19 | 5.14 |
| 2021-03-18 | 7.28 |
| 2021-03-17 | 7.67 |
| 2021-03-16 | 7.67 |
| 2021-03-15 | 9.04 |
| 2021-03-12 | 6.70 |
| 2021-03-11 | 8.45 |
| 2021-03-10 | 7.67 |
| 2021-03-09 | 8.06 |
| 2021-03-08 | 8.26 |
| 2021-03-05 | 6.51 |
| 2021-03-04 | 2.81 |
| 2021-03-03 | 2.81 |
| 2021-03-02 | -2.84 |
| 2021-03-01 | -1.87 |
| 2021-02-26 | -1.48 |
| 2021-02-25 | 2.03 |
| 2021-02-24 | 0.66 |
| 2021-02-23 | 2.61 |
| 2021-02-22 | -0.11 |
| 2021-02-19 | -2.26 |
| 2021-02-18 | -1.09 |
| 2021-02-17 | 0.27 |
| 2021-02-16 | -1.48 |
| 2021-02-11 | -2.65 |
| 2021-02-10 | -4.59 |
| 2021-02-09 | -6.35 |
| 2021-02-08 | -5.57 |
| 2021-02-05 | -5.18 |
| 2021-02-04 | -5.37 |
| 2021-02-03 | -4.79 |
| 2021-02-02 | -4.40 |
| 2021-02-01 | -3.62 |
| 2021-01-29 | -3.62 |
| 2021-01-28 | -2.84 |
| 2021-01-27 | -1.28 |
| 2021-01-26 | -2.06 |
| 2021-01-25 | -1.48 |
| 2021-01-22 | -1.87 |
| 2021-01-21 | 1.05 |
| 2021-01-20 | -0.11 |
| 2021-01-19 | 0.66 |
| 2021-01-18 | -0.11 |
| 2021-01-15 | 0.47 |
| 2021-01-14 | -2.06 |
| 2021-01-13 | -1.87 |
| 2021-01-12 | -0.89 |
| 2021-01-11 | -2.84 |
| 2021-01-08 | -3.42 |
| 2021-01-07 | -4.40 |
| 2021-01-06 | -6.15 |
| 2021-01-05 | -6.35 |
| 2021-01-04 | -5.57 |
| 2020-12-31 | -2.06 |
| 2020-12-30 | -4.01 |
| 2020-12-29 | -4.59 |
| 2020-12-28 | -7.32 |
| 2020-12-24 | -11.60 |
| 2020-12-23 | -12.97 |
| 2020-12-22 | -11.60 |
| 2020-12-21 | -11.60 |
| 2020-12-18 | -10.43 |
| 2020-12-17 | -9.66 |
| 2020-12-16 | -9.07 |
| 2020-12-15 | -7.90 |
| 2020-12-14 | -8.10 |
| 2020-12-11 | -6.93 |
| 2020-12-10 | -7.71 |
| 2020-12-09 | -6.54 |
| 2020-12-08 | -7.12 |
| 2020-12-07 | -5.18 |
| 2020-12-04 | -2.84 |
| 2020-12-03 | -2.65 |
| 2020-12-02 | -0.89 |
| 2020-12-01 | -0.70 |
| 2020-11-30 | -4.20 |
| 2020-11-27 | -5.18 |
| 2020-11-26 | -9.07 |
| 2020-11-25 | -10.82 |
| 2020-11-24 | -11.80 |
| 2020-11-23 | -10.63 |
| 2020-11-20 | -11.21 |
| 2020-11-19 | -10.43 |
| 2020-11-18 | -8.29 |
| 2020-11-17 | -8.88 |
| 2020-11-16 | -9.85 |
| 2020-11-13 | -9.46 |
| 2020-11-12 | -6.73 |
| 2020-11-11 | -4.79 |
| 2020-11-10 | -7.71 |
| 2020-11-09 | -8.49 |
| 2020-11-06 | -8.88 |
| 2020-11-05 | -9.66 |
| 2020-11-04 | -10.63 |
| 2020-11-03 | -10.43 |
| 2020-11-02 | -11.80 |
| 2020-10-30 | -15.11 |
| 2020-10-29 | -12.58 |
| 2020-10-28 | -11.80 |
| 2020-10-27 | -10.82 |
| 2020-10-23 | -7.12 |
| 2020-10-22 | -8.29 |
| 2020-10-21 | -10.63 |
| 2020-10-20 | -11.60 |
| 2020-10-19 | -10.82 |
| 2020-10-16 | -13.94 |
| 2020-10-15 | -17.44 |
| 2020-10-14 | -17.05 |
| 2020-10-12 | -17.44 |
| 2020-10-09 | -21.92 |
| 2020-10-08 | -21.34 |
| 2020-10-07 | -21.53 |
| 2020-10-06 | -22.31 |
| 2020-10-05 | -22.12 |
| 2020-09-30 | -21.73 |
| 2020-09-29 | -22.31 |
| 2020-09-28 | -21.14 |
| 2020-09-25 | -22.31 |
| 2020-09-24 | -21.73 |
| 2020-09-23 | -19.98 |
| 2020-09-22 | -19.00 |
| 2020-09-21 | -18.22 |
| 2020-09-18 | -17.25 |
| 2020-09-17 | -17.44 |
| 2020-09-16 | -17.05 |
| 2020-09-15 | -16.47 |
| 2020-09-14 | -16.86 |
| 2020-09-11 | -16.28 |
| 2020-09-10 | -15.89 |
| 2020-09-09 | -14.52 |
| 2020-09-08 | -13.94 |
| 2020-09-07 | -17.83 |
| 2020-09-04 | -17.05 |
| 2020-09-03 | -18.03 |
| 2020-09-02 | -17.83 |
| 2020-09-01 | -16.08 |
| 2020-08-31 | -15.50 |
| 2020-08-28 | -12.38 |
| 2020-08-27 | -11.80 |
| 2020-08-26 | -11.02 |
| 2020-08-25 | -10.24 |
| 2020-08-24 | -10.24 |
| 2020-08-21 | -10.24 |
| 2020-08-20 | -9.85 |
| 2020-08-19 | -7.32 |
| 2020-08-18 | -7.51 |
| 2020-08-17 | -7.51 |
| 2020-08-14 | -8.68 |
| 2020-08-13 | -9.27 |
| 2020-08-12 | -9.07 |
| 2020-08-11 | -9.46 |
| 2020-08-10 | -11.41 |
| 2020-08-07 | -11.21 |
| 2020-08-06 | -10.43 |
| 2020-08-05 | -9.85 |
| 2020-08-04 | -9.66 |
| 2020-08-03 | -11.41 |
| 2020-07-31 | -10.82 |
| 2020-07-30 | -9.46 |
| 2020-07-29 | -8.49 |
| 2020-07-28 | -9.07 |
| 2020-07-27 | -8.29 |
| 2020-07-24 | -8.88 |
| 2020-07-23 | -7.71 |
| 2020-07-22 | -7.51 |
| 2020-07-21 | -6.35 |
| 2020-07-20 | -5.18 |
| 2020-07-17 | -5.37 |
| 2020-07-16 | -5.76 |
| 2020-07-15 | -5.96 |
| 2020-07-14 | -4.59 |
| 2020-07-13 | -3.62 |
| 2020-07-10 | -2.84 |
| 2020-07-09 | -0.89 |
| 2020-07-08 | -0.11 |
| 2020-07-07 | -0.11 |
| 2020-07-06 | 1.05 |
| 2020-07-03 | -4.20 |
| 2020-07-02 | -5.37 |
| 2020-06-30 | -8.49 |
| 2020-06-29 | -7.51 |
| 2020-06-26 | -7.32 |
| 2020-06-24 | -6.35 |
| 2020-06-23 | -4.98 |
| 2020-06-22 | -5.37 |
| 2020-06-19 | -4.74 |
| 2020-06-18 | -6.03 |
| 2020-06-17 | -5.84 |
| 2020-06-16 | -5.84 |
| 2020-06-15 | -7.13 |
| 2020-06-12 | -5.84 |
| 2020-06-11 | -5.11 |
| 2020-06-10 | -3.82 |
| 2020-06-09 | -4.19 |
| 2020-06-08 | -5.11 |
| 2020-06-05 | -3.82 |
| 2020-06-04 | -4.92 |
| 2020-06-03 | -5.47 |
| 2020-06-02 | -5.47 |
| 2020-06-01 | -6.21 |
| 2020-05-29 | -8.05 |
| 2020-05-28 | -7.50 |
| 2020-05-27 | -8.23 |
| 2020-05-26 | -8.42 |
| 2020-05-25 | -8.60 |
| 2020-05-22 | -9.15 |
| 2020-05-21 | -6.94 |
| 2020-05-20 | -6.21 |
| 2020-05-19 | -6.39 |
| 2020-05-18 | -7.13 |
| 2020-05-15 | -7.68 |
| 2020-05-14 | -7.50 |
| 2020-05-13 | -6.39 |
| 2020-05-12 | -6.21 |
| 2020-05-11 | -4.92 |
| 2020-05-08 | -6.03 |
| 2020-05-07 | -6.76 |
| 2020-05-06 | -6.39 |
| 2020-05-05 | -7.13 |
| 2020-05-04 | -6.94 |
| 2020-04-29 | -3.08 |
| 2020-04-28 | -3.45 |
| 2020-04-27 | -4.74 |
| 2020-04-24 | -6.94 |
| 2020-04-23 | -6.94 |
| 2020-04-22 | -7.13 |
| 2020-04-21 | -7.13 |
| 2020-04-20 | -5.84 |
| 2020-04-17 | -5.47 |
| 2020-04-16 | -6.39 |
| 2020-04-15 | -5.11 |
| 2020-04-14 | -4.19 |
| 2020-04-09 | -4.19 |
| 2020-04-08 | -4.92 |
| 2020-04-07 | -3.08 |
| 2020-04-06 | -4.37 |
| 2020-04-03 | -5.29 |
| 2020-04-02 | -4.55 |
| 2020-04-01 | -4.74 |
| 2020-03-31 | -2.35 |
| 2020-03-30 | -4.00 |
| 2020-03-27 | -4.00 |
| 2020-03-26 | -4.37 |
| 2020-03-25 | -2.71 |
| 2020-03-24 | -5.11 |
| 2020-03-23 | -8.78 |
| 2020-03-20 | -5.47 |
| 2020-03-19 | -9.89 |
| 2020-03-18 | -7.50 |
| 2020-03-17 | -5.66 |
| 2020-03-16 | -6.21 |
| 2020-03-13 | -3.45 |
| 2020-03-12 | -3.45 |
| 2020-03-11 | -1.24 |
| 2020-03-10 | -1.61 |
| 2020-03-09 | -5.11 |
| 2020-03-06 | -1.43 |
| 2020-03-05 | 0.96 |
| 2020-03-04 | -0.32 |
| 2020-03-03 | -0.32 |
| 2020-03-02 | -0.69 |
| 2020-02-28 | -1.98 |
| 2020-02-27 | 0.41 |
| 2020-02-26 | -1.80 |
| 2020-02-25 | -0.88 |
| 2020-02-24 | -0.51 |
| 2020-02-21 | 1.51 |
| 2020-02-20 | 2.07 |
| 2020-02-19 | 2.25 |
| 2020-02-18 | 1.33 |
| 2020-02-17 | 2.43 |
| 2020-02-14 | 1.51 |
| 2020-02-13 | 0.96 |
| 2020-02-12 | 2.25 |
| 2020-02-11 | 1.70 |
| 2020-02-10 | -0.32 |
| 2020-02-07 | 0.41 |
| 2020-02-06 | 0.78 |
| 2020-02-05 | -1.80 |
| 2020-02-04 | -2.71 |
| 2020-02-03 | -3.27 |
| 2020-01-31 | -4.00 |
| 2020-01-30 | -3.08 |
| 2020-01-29 | -0.69 |
| 2020-01-24 | 3.35 |
| 2020-01-23 | 3.72 |
| 2020-01-22 | 4.83 |
| 2020-01-21 | 3.54 |
| 2020-01-20 | 6.85 |
| 2020-01-17 | 8.32 |
| 2020-01-16 | 7.58 |
| 2020-01-15 | 8.50 |
| 2020-01-14 | 8.69 |
| 2020-01-13 | 9.79 |
| 2020-01-10 | 9.05 |
| 2020-01-09 | 9.24 |
| 2020-01-08 | 7.40 |
| 2020-01-07 | 8.69 |
| 2020-01-06 | 9.05 |
| 2020-01-03 | 10.34 |
| 2020-01-02 | 11.26 |
| 2019-12-31 | 10.34 |
| 2019-12-30 | 9.79 |
| 2019-12-27 | 10.34 |
| 2019-12-24 | 9.24 |
| 2019-12-23 | 9.79 |
| 2019-12-20 | 9.97 |
| 2019-12-19 | 9.61 |
| 2019-12-18 | 9.05 |
| 2019-12-17 | 7.95 |
| 2019-12-16 | 5.38 |
| 2019-12-13 | 6.66 |
| 2019-12-12 | 4.27 |
| 2019-12-11 | 3.54 |
| 2019-12-10 | 2.62 |
| 2019-12-09 | 2.43 |
| 2019-12-06 | 2.07 |
| 2019-12-05 | 0.96 |
| 2019-12-04 | 0.60 |
| 2019-12-03 | 1.70 |
| 2019-12-02 | 2.25 |
| 2019-11-29 | 2.62 |
| 2019-11-28 | 5.56 |
| 2019-11-27 | 6.11 |
| 2019-11-26 | 5.93 |
| 2019-11-25 | 5.56 |
| 2019-11-22 | 4.09 |
| 2019-11-21 | 4.09 |
| 2019-11-20 | 6.30 |
| 2019-11-19 | 6.66 |
| 2019-11-18 | 5.19 |
| 2019-11-15 | 3.17 |
| 2019-11-14 | 2.43 |
| 2019-11-13 | 3.35 |
| 2019-11-12 | 5.01 |
| 2019-11-11 | 4.64 |
| 2019-11-08 | 7.77 |
| 2019-11-07 | 8.14 |
| 2019-11-06 | 6.66 |
| 2019-11-05 | 6.85 |
| 2019-11-04 | 7.03 |
| 2019-11-01 | 5.01 |
| 2019-10-31 | 3.72 |
| 2019-10-30 | 2.62 |
| 2019-10-29 | 2.99 |
| 2019-10-28 | 4.09 |
| 2019-10-25 | 2.25 |
| 2019-10-24 | 2.99 |
| 2019-10-23 | 1.15 |
| 2019-10-22 | 0.41 |
| 2019-10-21 | -0.14 |
| 2019-10-18 | -0.32 |
| 2019-10-17 | 0.78 |
| 2019-10-16 | 0.23 |
| 2019-10-15 | 0.04 |
| 2019-10-14 | -0.14 |
| 2019-10-11 | -1.24 |
| 2019-10-10 | -3.08 |
| 2019-10-09 | -3.82 |
| 2019-10-08 | -3.82 |
| 2019-10-04 | -5.11 |
| 2019-10-03 | -3.63 |
| 2019-10-02 | -3.82 |
| 2019-09-30 | -3.45 |
| 2019-09-27 | -4.55 |
| 2019-09-26 | -3.45 |
| 2019-09-25 | -4.37 |
| 2019-09-24 | -3.63 |
| 2019-09-23 | -3.27 |
| 2019-09-20 | -2.90 |
| 2019-09-19 | -3.82 |
| 2019-09-18 | -2.90 |
| 2019-09-17 | -1.98 |
| 2019-09-16 | -0.69 |
| 2019-09-13 | 0.23 |
| 2019-09-12 | -1.06 |
| 2019-09-11 | -1.24 |
| 2019-09-10 | -4.00 |
| 2019-09-09 | -4.55 |
| 2019-09-06 | -4.74 |
| 2019-09-05 | -5.47 |
| 2019-09-04 | -6.76 |
| 2019-09-03 | -9.52 |
| 2019-09-02 | -8.97 |
| 2019-08-30 | -8.97 |
| 2019-08-29 | -10.07 |
| 2019-08-28 | -10.07 |
| 2019-08-27 | -10.44 |
| 2019-08-26 | -9.89 |
| 2019-08-23 | -8.97 |
| 2019-08-22 | -9.34 |
| 2019-08-21 | -9.15 |
| 2019-08-20 | -9.15 |
| 2019-08-19 | -8.42 |
| 2019-08-16 | -8.78 |
| 2019-08-15 | -8.97 |
| 2019-08-14 | -9.70 |
| 2019-08-13 | -10.26 |
| 2019-08-12 | -8.42 |
| 2019-08-09 | -8.42 |
| 2019-08-08 | -8.23 |
| 2019-08-07 | -8.23 |
| 2019-08-06 | -7.86 |
| 2019-08-05 | -6.94 |
| 2019-08-02 | -5.11 |
| 2019-08-01 | -3.45 |
| 2019-07-31 | -2.53 |
| 2019-07-30 | -1.24 |
| 2019-07-29 | -0.88 |
| 2019-07-26 | 1.51 |
| 2019-07-25 | 2.43 |
| 2019-07-24 | 1.88 |
| 2019-07-23 | 1.70 |
| 2019-07-22 | 1.15 |
| 2019-07-19 | 2.62 |
| 2019-07-18 | 1.33 |
| 2019-07-17 | 1.70 |
| 2019-07-16 | 2.07 |
| 2019-07-15 | 1.51 |
| 2019-07-12 | 1.51 |
| 2019-07-11 | 1.33 |
| 2019-07-10 | 0.96 |
| 2019-07-09 | 0.60 |
| 2019-07-08 | 1.33 |
| 2019-07-05 | 2.07 |
| 2019-07-04 | 2.62 |
| 2019-07-03 | 3.17 |
| 2019-07-02 | 4.27 |
| 2019-06-28 | 4.83 |
| 2019-06-27 | 4.46 |
| 2019-06-26 | 2.99 |
| 2019-06-25 | 3.17 |
| 2019-06-24 | 4.55 |
| 2019-06-21 | 3.85 |
| 2019-06-20 | 3.85 |
| 2019-06-19 | 4.38 |
| 2019-06-18 | 2.63 |
| 2019-06-17 | 1.58 |
| 2019-06-14 | 0.53 |
| 2019-06-13 | 0.53 |
| 2019-06-12 | 0.35 |
| 2019-06-11 | 1.05 |
| 2019-06-10 | -0.53 |
| 2019-06-06 | -2.45 |
| 2019-06-05 | -2.45 |
| 2019-06-04 | -2.28 |
| 2019-06-03 | -1.93 |
| 2019-05-31 | -1.93 |
| 2019-05-30 | -1.93 |
| 2019-05-29 | -3.15 |
| 2019-05-28 | -2.98 |
| 2019-05-27 | -1.93 |
| 2019-05-24 | -1.58 |
| 2019-05-23 | -2.10 |
| 2019-05-22 | -1.58 |
| 2019-05-21 | -1.93 |
| 2019-05-20 | -2.28 |
| 2019-05-17 | -3.33 |
| 2019-05-16 | -2.80 |
| 2019-05-15 | -4.03 |
| 2019-05-14 | -4.55 |
| 2019-05-10 | -3.33 |
| 2019-05-09 | -3.68 |
| 2019-05-08 | -1.05 |
| 2019-05-07 | 0.53 |
| 2019-05-06 | 1.05 |
| 2019-05-03 | 3.50 |
| 2019-05-02 | 3.33 |
| 2019-04-30 | 3.15 |
| 2019-04-29 | 3.50 |
| 2019-04-26 | 2.80 |
| 2019-04-25 | 2.63 |
| 2019-04-24 | 3.33 |
| 2019-04-23 | 4.20 |
| 2019-04-18 | 5.08 |
| 2019-04-17 | 6.13 |
| 2019-04-16 | 5.60 |
| 2019-04-15 | 2.45 |
| 2019-04-12 | 2.80 |
| 2019-04-11 | 2.10 |
| 2019-04-10 | 2.63 |
| 2019-04-09 | 3.50 |
| 2019-04-08 | 4.38 |
| 2019-04-04 | 4.03 |
| 2019-04-03 | 4.03 |
| 2019-04-02 | 3.33 |
| 2019-04-01 | 3.50 |
| 2019-03-29 | 0.70 |
| 2019-03-28 | 1.58 |
| 2019-03-27 | 1.75 |
| 2019-03-26 | 1.58 |
| 2019-03-25 | 1.93 |
| 2019-03-22 | 4.38 |
| 2019-03-21 | 4.55 |
| 2019-03-20 | 5.08 |
| 2019-03-19 | 5.78 |
| 2019-03-18 | 5.60 |
| 2019-03-15 | 4.55 |
| 2019-03-14 | 4.55 |
| 2019-03-13 | 4.55 |
| 2019-03-12 | 5.25 |
| 2019-03-11 | 3.50 |
| 2019-03-08 | 2.98 |
| 2019-03-07 | 6.30 |
| 2019-03-06 | 6.48 |
| 2019-03-05 | 6.13 |
| 2019-03-04 | 5.95 |
| 2019-03-01 | 5.60 |
| 2019-02-28 | 5.78 |
| 2019-02-27 | 5.95 |
| 2019-02-26 | 6.13 |
| 2019-02-25 | 7.88 |
| 2019-02-22 | 4.55 |
| 2019-02-21 | 4.38 |
| 2019-02-20 | 3.85 |
| 2019-02-19 | 3.15 |
| 2019-02-18 | 3.50 |
| 2019-02-15 | 1.93 |
| 2019-02-14 | 4.38 |
| 2019-02-13 | 4.73 |
| 2019-02-12 | 4.03 |
| 2019-02-11 | 4.03 |
| 2019-02-08 | 4.03 |
| 2019-02-04 | 4.55 |
| 2019-02-01 | 5.43 |
| 2019-01-31 | 6.13 |
| 2019-01-30 | 4.73 |
| 2019-01-29 | 4.20 |
| 2019-01-28 | 4.20 |
| 2019-01-25 | 4.55 |
| 2019-01-24 | 2.28 |
| 2019-01-23 | 1.93 |
| 2019-01-22 | 1.58 |
| 2019-01-21 | 2.28 |
| 2019-01-18 | 0.88 |
| 2019-01-17 | -0.53 |
| 2019-01-16 | 0.00 |
| 2019-01-15 | -0.18 |
| 2019-01-14 | -1.40 |
| 2019-01-11 | 0.00 |
| 2019-01-10 | -0.35 |
| 2019-01-09 | -0.35 |
| 2019-01-08 | -3.33 |
| 2019-01-07 | -2.98 |
| 2019-01-04 | -3.33 |
| 2019-01-03 | -4.73 |
| 2019-01-02 | -4.90 |
| 2018-12-31 | -2.10 |
| 2018-12-28 | -4.38 |
| 2018-12-27 | -4.55 |
| 2018-12-24 | -3.33 |
| 2018-12-21 | -4.03 |
| 2018-12-20 | -4.55 |
| 2018-12-19 | -3.85 |
| 2018-12-18 | -3.85 |
| 2018-12-17 | -2.98 |
| 2018-12-14 | -3.68 |
| 2018-12-13 | -2.10 |
| 2018-12-12 | -3.33 |
| 2018-12-11 | -5.43 |
| 2018-12-10 | -5.08 |
| 2018-12-07 | -4.20 |
| 2018-12-06 | -2.80 |
| 2018-12-05 | -0.35 |
| 2018-12-04 | 0.88 |
| 2018-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy