Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2026-01-13 | 1,566.22 |
| 2026-01-12 | 1,543.93 |
| 2026-01-09 | 1,541.90 |
| 2026-01-08 | 1,515.55 |
| 2026-01-07 | 1,525.68 |
| 2026-01-06 | 1,574.33 |
| 2026-01-05 | 1,566.22 |
| 2026-01-02 | 1,627.04 |
| 2025-12-31 | 1,598.66 |
| 2025-12-30 | 1,614.87 |
| 2025-12-29 | 1,574.33 |
| 2025-12-24 | 1,550.01 |
| 2025-12-23 | 1,547.98 |
| 2025-12-22 | 1,537.85 |
| 2025-12-19 | 1,539.87 |
| 2025-12-18 | 1,541.90 |
| 2025-12-17 | 1,527.71 |
| 2025-12-16 | 1,527.71 |
| 2025-12-15 | 1,550.01 |
| 2025-12-12 | 1,570.28 |
| 2025-12-11 | 1,574.33 |
| 2025-12-10 | 1,580.41 |
| 2025-12-09 | 1,606.77 |
| 2025-12-08 | 1,659.47 |
| 2025-12-05 | 1,689.87 |
| 2025-12-04 | 1,683.79 |
| 2025-12-03 | 1,679.74 |
| 2025-12-02 | 1,693.93 |
| 2025-12-01 | 1,679.74 |
| 2025-11-28 | 1,659.47 |
| 2025-11-27 | 1,671.63 |
| 2025-11-26 | 1,663.52 |
| 2025-11-25 | 1,661.50 |
| 2025-11-24 | 1,651.36 |
| 2025-11-21 | 1,663.52 |
| 2025-11-20 | 1,724.33 |
| 2025-11-19 | 1,730.41 |
| 2025-11-18 | 1,691.90 |
| 2025-11-17 | 1,693.93 |
| 2025-11-14 | 1,681.77 |
| 2025-11-13 | 1,716.23 |
| 2025-11-12 | 1,738.52 |
| 2025-11-11 | 1,687.85 |
| 2025-11-10 | 1,675.68 |
| 2025-11-07 | 1,625.01 |
| 2025-11-06 | 1,612.85 |
| 2025-11-05 | 1,594.60 |
| 2025-11-04 | 1,588.52 |
| 2025-11-03 | 1,580.41 |
| 2025-10-31 | 1,525.68 |
| 2025-10-30 | 1,515.55 |
| 2025-10-28 | 1,521.63 |
| 2025-10-27 | 1,519.60 |
| 2025-10-24 | 1,521.63 |
| 2025-10-23 | 1,523.66 |
| 2025-10-22 | 1,499.33 |
| 2025-10-21 | 1,481.09 |
| 2025-10-20 | 1,458.79 |
| 2025-10-17 | 1,383.79 |
| 2025-10-16 | 1,406.09 |
| 2025-10-15 | 1,369.60 |
| 2025-10-14 | 1,361.49 |
| 2025-10-13 | 1,379.74 |
| 2025-10-10 | 1,373.66 |
| 2025-10-09 | 1,371.63 |
| 2025-10-08 | 1,349.33 |
| 2025-10-06 | 1,343.25 |
| 2025-10-03 | 1,347.30 |
| 2025-10-02 | 1,359.47 |
| 2025-09-30 | 1,335.14 |
| 2025-09-29 | 1,375.68 |
| 2025-09-26 | 1,341.22 |
| 2025-09-25 | 1,335.14 |
| 2025-09-24 | 1,333.12 |
| 2025-09-23 | 1,333.12 |
| 2025-09-22 | 1,337.17 |
| 2025-09-19 | 1,363.52 |
| 2025-09-18 | 1,371.63 |
| 2025-09-17 | 1,389.87 |
| 2025-09-16 | 1,389.87 |
| 2025-09-15 | 1,402.03 |
| 2025-09-12 | 1,397.98 |
| 2025-09-11 | 1,410.14 |
| 2025-09-10 | 1,410.14 |
| 2025-09-09 | 1,397.98 |
| 2025-09-08 | 1,430.20 |
| 2025-09-05 | 1,410.56 |
| 2025-09-04 | 1,398.77 |
| 2025-09-03 | 1,420.38 |
| 2025-09-02 | 1,406.63 |
| 2025-09-01 | 1,398.77 |
| 2025-08-29 | 1,375.20 |
| 2025-08-28 | 1,349.66 |
| 2025-08-27 | 1,351.63 |
| 2025-08-26 | 1,359.48 |
| 2025-08-25 | 1,369.31 |
| 2025-08-22 | 1,375.20 |
| 2025-08-21 | 1,383.06 |
| 2025-08-20 | 1,363.41 |
| 2025-08-19 | 1,367.34 |
| 2025-08-18 | 1,375.20 |
| 2025-08-15 | 1,408.59 |
| 2025-08-14 | 1,414.49 |
| 2025-08-13 | 1,412.52 |
| 2025-08-12 | 1,406.63 |
| 2025-08-11 | 1,381.09 |
| 2025-08-08 | 1,386.99 |
| 2025-08-07 | 1,386.99 |
| 2025-08-06 | 1,373.23 |
| 2025-08-05 | 1,345.73 |
| 2025-08-04 | 1,349.66 |
| 2025-08-01 | 1,357.52 |
| 2025-07-31 | 1,406.63 |
| 2025-07-30 | 1,436.09 |
| 2025-07-29 | 1,379.13 |
| 2025-07-28 | 1,339.84 |
| 2025-07-25 | 1,363.41 |
| 2025-07-24 | 1,365.38 |
| 2025-07-23 | 1,367.34 |
| 2025-07-22 | 1,363.41 |
| 2025-07-21 | 1,367.34 |
| 2025-07-18 | 1,316.27 |
| 2025-07-17 | 1,296.63 |
| 2025-07-16 | 1,306.45 |
| 2025-07-15 | 1,310.38 |
| 2025-07-14 | 1,306.45 |
| 2025-07-11 | 1,284.84 |
| 2025-07-10 | 1,276.98 |
| 2025-07-09 | 1,257.34 |
| 2025-07-08 | 1,245.55 |
| 2025-07-07 | 1,237.70 |
| 2025-07-04 | 1,237.70 |
| 2025-07-03 | 1,241.63 |
| 2025-07-02 | 1,235.73 |
| 2025-06-30 | 1,225.91 |
| 2025-06-27 | 1,237.70 |
| 2025-06-26 | 1,231.80 |
| 2025-06-25 | 1,214.13 |
| 2025-06-24 | 1,214.13 |
| 2025-06-23 | 1,218.05 |
| 2025-06-20 | 1,218.05 |
| 2025-06-19 | 1,235.73 |
| 2025-06-18 | 1,265.20 |
| 2025-06-17 | 1,284.84 |
| 2025-06-16 | 1,296.10 |
| 2025-06-13 | 1,299.88 |
| 2025-06-12 | 1,275.29 |
| 2025-06-11 | 1,254.48 |
| 2025-06-10 | 1,237.45 |
| 2025-06-09 | 1,212.86 |
| 2025-06-06 | 1,193.94 |
| 2025-06-05 | 1,190.16 |
| 2025-06-04 | 1,182.59 |
| 2025-06-03 | 1,167.46 |
| 2025-06-02 | 1,131.52 |
| 2025-05-30 | 1,146.65 |
| 2025-05-29 | 1,156.11 |
| 2025-05-28 | 1,146.65 |
| 2025-05-27 | 1,135.30 |
| 2025-05-26 | 1,129.62 |
| 2025-05-23 | 1,125.84 |
| 2025-05-22 | 1,112.60 |
| 2025-05-21 | 1,120.17 |
| 2025-05-20 | 1,099.36 |
| 2025-05-19 | 1,078.55 |
| 2025-05-16 | 1,070.98 |
| 2025-05-15 | 1,084.22 |
| 2025-05-14 | 1,099.36 |
| 2025-05-13 | 1,076.66 |
| 2025-05-12 | 1,078.55 |
| 2025-05-09 | 1,055.85 |
| 2025-05-08 | 1,035.04 |
| 2025-05-07 | 1,042.60 |
| 2025-05-06 | 1,018.01 |
| 2025-05-02 | 1,023.69 |
| 2025-04-30 | 1,023.69 |
| 2025-04-29 | 997.20 |
| 2025-04-28 | 1,002.88 |
| 2025-04-25 | 993.42 |
| 2025-04-24 | 991.53 |
| 2025-04-23 | 1,000.99 |
| 2025-04-22 | 991.53 |
| 2025-04-17 | 972.61 |
| 2025-04-16 | 957.48 |
| 2025-04-15 | 955.59 |
| 2025-04-14 | 942.34 |
| 2025-04-11 | 898.83 |
| 2025-04-10 | 891.27 |
| 2025-04-09 | 883.70 |
| 2025-04-08 | 934.78 |
| 2025-04-07 | 906.40 |
| 2025-04-03 | 1,091.79 |
| 2025-04-02 | 1,105.03 |
| 2025-04-01 | 1,114.49 |
| 2025-03-31 | 1,089.90 |
| 2025-03-28 | 1,065.31 |
| 2025-03-27 | 1,089.90 |
| 2025-03-26 | 1,048.28 |
| 2025-03-25 | 1,046.39 |
| 2025-03-24 | 1,048.28 |
| 2025-03-21 | 1,044.50 |
| 2025-03-20 | 1,046.39 |
| 2025-03-19 | 1,044.50 |
| 2025-03-18 | 1,053.95 |
| 2025-03-17 | 1,038.82 |
| 2025-03-14 | 1,019.90 |
| 2025-03-13 | 1,018.01 |
| 2025-03-12 | 1,008.55 |
| 2025-03-11 | 1,008.55 |
| 2025-03-10 | 1,006.66 |
| 2025-03-07 | 997.20 |
| 2025-03-06 | 987.74 |
| 2025-03-05 | 989.64 |
| 2025-03-04 | 976.39 |
| 2025-03-03 | 1,000.99 |
| 2025-02-28 | 995.31 |
| 2025-02-27 | 1,004.77 |
| 2025-02-26 | 1,014.23 |
| 2025-02-25 | 1,019.90 |
| 2025-02-24 | 1,031.25 |
| 2025-02-21 | 1,040.71 |
| 2025-02-20 | 1,046.39 |
| 2025-02-19 | 1,036.93 |
| 2025-02-18 | 1,036.93 |
| 2025-02-17 | 1,036.93 |
| 2025-02-14 | 1,046.39 |
| 2025-02-13 | 1,046.39 |
| 2025-02-12 | 1,072.87 |
| 2025-02-11 | 1,057.74 |
| 2025-02-10 | 1,042.60 |
| 2025-02-07 | 1,040.71 |
| 2025-02-06 | 1,050.17 |
| 2025-02-05 | 1,036.93 |
| 2025-02-04 | 1,044.50 |
| 2025-02-03 | 1,023.69 |
| 2025-01-28 | 1,033.15 |
| 2025-01-27 | 1,046.39 |
| 2025-01-24 | 1,025.58 |
| 2025-01-23 | 1,027.47 |
| 2025-01-22 | 1,031.25 |
| 2025-01-21 | 1,046.39 |
| 2025-01-20 | 1,057.74 |
| 2025-01-17 | 1,078.55 |
| 2025-01-16 | 1,093.68 |
| 2025-01-15 | 1,080.44 |
| 2025-01-14 | 1,089.90 |
| 2025-01-13 | 1,082.33 |
| 2025-01-10 | 1,053.95 |
| 2025-01-09 | 1,061.52 |
| 2025-01-08 | 1,074.76 |
| 2025-01-07 | 1,057.74 |
| 2025-01-06 | 1,065.31 |
| 2025-01-03 | 1,057.74 |
| 2025-01-02 | 1,040.71 |
| 2024-12-31 | 1,055.85 |
| 2024-12-30 | 1,042.60 |
| 2024-12-27 | 1,040.71 |
| 2024-12-24 | 1,040.71 |
| 2024-12-23 | 1,012.34 |
| 2024-12-20 | 993.42 |
| 2024-12-19 | 997.20 |
| 2024-12-18 | 1,002.88 |
| 2024-12-17 | 991.53 |
| 2024-12-16 | 989.64 |
| 2024-12-13 | 968.83 |
| 2024-12-12 | 991.53 |
| 2024-12-11 | 993.42 |
| 2024-12-10 | 991.53 |
| 2024-12-09 | 1,012.34 |
| 2024-12-06 | 995.31 |
| 2024-12-05 | 991.53 |
| 2024-12-04 | 999.09 |
| 2024-12-03 | 965.04 |
| 2024-12-02 | 934.78 |
| 2024-11-29 | 942.34 |
| 2024-11-28 | 948.02 |
| 2024-11-27 | 955.59 |
| 2024-11-26 | 949.91 |
| 2024-11-25 | 948.02 |
| 2024-11-22 | 949.91 |
| 2024-11-21 | 961.26 |
| 2024-11-20 | 970.72 |
| 2024-11-19 | 966.94 |
| 2024-11-18 | 957.48 |
| 2024-11-15 | 934.78 |
| 2024-11-14 | 932.88 |
| 2024-11-13 | 949.91 |
| 2024-11-12 | 946.13 |
| 2024-11-11 | 970.72 |
| 2024-11-08 | 982.07 |
| 2024-11-07 | 1,000.99 |
| 2024-11-06 | 995.31 |
| 2024-11-05 | 1,031.25 |
| 2024-11-04 | 1,014.23 |
| 2024-11-01 | 1,016.12 |
| 2024-10-31 | 1,004.77 |
| 2024-10-30 | 995.31 |
| 2024-10-29 | 999.09 |
| 2024-10-28 | 1,023.69 |
| 2024-10-25 | 1,040.71 |
| 2024-10-24 | 1,046.39 |
| 2024-10-23 | 1,050.17 |
| 2024-10-22 | 1,042.60 |
| 2024-10-21 | 1,035.04 |
| 2024-10-18 | 1,053.95 |
| 2024-10-17 | 1,033.15 |
| 2024-10-16 | 1,055.85 |
| 2024-10-15 | 1,074.76 |
| 2024-10-14 | 1,112.60 |
| 2024-10-10 | 1,110.71 |
| 2024-10-09 | 1,065.31 |
| 2024-10-08 | 1,103.14 |
| 2024-10-07 | 1,201.51 |
| 2024-10-04 | 1,178.81 |
| 2024-10-03 | 1,139.08 |
| 2024-10-02 | 1,158.00 |
| 2024-09-30 | 1,099.36 |
| 2024-09-27 | 1,091.79 |
| 2024-09-26 | 1,080.44 |
| 2024-09-25 | 1,105.03 |
| 2024-09-24 | 1,076.66 |
| 2024-09-23 | 1,025.58 |
| 2024-09-20 | 1,008.55 |
| 2024-09-19 | 987.74 |
| 2024-09-17 | 987.74 |
| 2024-09-16 | 966.94 |
| 2024-09-13 | 966.94 |
| 2024-09-12 | 959.37 |
| 2024-09-11 | 961.26 |
| 2024-09-10 | 976.33 |
| 2024-09-09 | 976.33 |
| 2024-09-05 | 1,047.12 |
| 2024-09-04 | 1,081.61 |
| 2024-09-03 | 1,157.84 |
| 2024-09-02 | 1,175.99 |
| 2024-08-30 | 1,183.25 |
| 2024-08-29 | 1,177.80 |
| 2024-08-28 | 1,188.69 |
| 2024-08-27 | 1,197.77 |
| 2024-08-26 | 1,146.95 |
| 2024-08-23 | 1,126.98 |
| 2024-08-22 | 1,132.43 |
| 2024-08-21 | 1,123.35 |
| 2024-08-20 | 1,123.35 |
| 2024-08-19 | 1,152.39 |
| 2024-08-16 | 1,148.76 |
| 2024-08-15 | 1,125.17 |
| 2024-08-14 | 1,119.72 |
| 2024-08-13 | 1,121.54 |
| 2024-08-12 | 1,110.65 |
| 2024-08-09 | 1,110.65 |
| 2024-08-08 | 1,085.24 |
| 2024-08-07 | 1,092.50 |
| 2024-08-06 | 1,061.64 |
| 2024-08-05 | 1,068.90 |
| 2024-08-02 | 1,136.06 |
| 2024-08-01 | 1,159.65 |
| 2024-07-31 | 1,136.06 |
| 2024-07-30 | 1,114.28 |
| 2024-07-29 | 1,154.21 |
| 2024-07-26 | 1,136.06 |
| 2024-07-25 | 1,137.87 |
| 2024-07-24 | 1,185.06 |
| 2024-07-23 | 1,177.80 |
| 2024-07-22 | 1,183.25 |
| 2024-07-19 | 1,190.51 |
| 2024-07-18 | 1,254.04 |
| 2024-07-17 | 1,254.04 |
| 2024-07-16 | 1,337.53 |
| 2024-07-15 | 1,348.42 |
| 2024-07-12 | 1,355.68 |
| 2024-07-11 | 1,366.57 |
| 2024-07-10 | 1,353.86 |
| 2024-07-09 | 1,397.43 |
| 2024-07-08 | 1,426.47 |
| 2024-07-05 | 1,431.91 |
| 2024-07-04 | 1,450.06 |
| 2024-07-03 | 1,426.47 |
| 2024-07-02 | 1,393.80 |
| 2024-06-28 | 1,333.90 |
| 2024-06-27 | 1,274.00 |
| 2024-06-26 | 1,301.23 |
| 2024-06-25 | 1,306.67 |
| 2024-06-24 | 1,295.78 |
| 2024-06-21 | 1,293.97 |
| 2024-06-20 | 1,315.75 |
| 2024-06-19 | 1,283.08 |
| 2024-06-18 | 1,223.18 |
| 2024-06-17 | 1,211.77 |
| 2024-06-14 | 1,234.57 |
| 2024-06-13 | 1,248.60 |
| 2024-06-12 | 1,245.09 |
| 2024-06-11 | 1,245.09 |
| 2024-06-07 | 1,259.12 |
| 2024-06-06 | 1,269.64 |
| 2024-06-05 | 1,257.36 |
| 2024-06-04 | 1,285.42 |
| 2024-06-03 | 1,309.98 |
| 2024-05-31 | 1,297.70 |
| 2024-05-30 | 1,295.95 |
| 2024-05-29 | 1,322.25 |
| 2024-05-28 | 1,322.25 |
| 2024-05-27 | 1,292.44 |
| 2024-05-24 | 1,245.09 |
| 2024-05-23 | 1,245.09 |
| 2024-05-22 | 1,243.34 |
| 2024-05-21 | 1,253.86 |
| 2024-05-20 | 1,253.86 |
| 2024-05-17 | 1,227.55 |
| 2024-05-16 | 1,210.02 |
| 2024-05-14 | 1,222.29 |
| 2024-05-13 | 1,236.32 |
| 2024-05-10 | 1,246.84 |
| 2024-05-09 | 1,187.22 |
| 2024-05-08 | 1,176.69 |
| 2024-05-07 | 1,169.68 |
| 2024-05-06 | 1,155.65 |
| 2024-05-03 | 1,146.88 |
| 2024-05-02 | 1,145.13 |
| 2024-04-30 | 1,194.23 |
| 2024-04-29 | 1,180.20 |
| 2024-04-26 | 1,222.29 |
| 2024-04-25 | 1,190.72 |
| 2024-04-24 | 1,174.94 |
| 2024-04-23 | 1,169.68 |
| 2024-04-22 | 1,178.45 |
| 2024-04-19 | 1,213.52 |
| 2024-04-18 | 1,183.71 |
| 2024-04-17 | 1,203.00 |
| 2024-04-16 | 1,220.54 |
| 2024-04-15 | 1,211.77 |
| 2024-04-12 | 1,183.71 |
| 2024-04-11 | 1,197.74 |
| 2024-04-10 | 1,194.23 |
| 2024-04-09 | 1,157.40 |
| 2024-04-08 | 1,164.42 |
| 2024-04-05 | 1,148.64 |
| 2024-04-03 | 1,157.40 |
| 2024-04-02 | 1,152.14 |
| 2024-03-28 | 1,073.23 |
| 2024-03-27 | 1,034.64 |
| 2024-03-26 | 1,039.91 |
| 2024-03-25 | 1,032.89 |
| 2024-03-22 | 1,024.12 |
| 2024-03-21 | 1,052.18 |
| 2024-03-20 | 1,027.63 |
| 2024-03-19 | 1,022.37 |
| 2024-03-18 | 1,010.09 |
| 2024-03-15 | 1,029.38 |
| 2024-03-14 | 1,015.35 |
| 2024-03-13 | 992.56 |
| 2024-03-12 | 992.56 |
| 2024-03-11 | 997.82 |
| 2024-03-08 | 985.54 |
| 2024-03-07 | 976.77 |
| 2024-03-06 | 964.50 |
| 2024-03-05 | 964.50 |
| 2024-03-04 | 990.80 |
| 2024-03-01 | 971.51 |
| 2024-02-29 | 982.03 |
| 2024-02-28 | 980.28 |
| 2024-02-27 | 987.29 |
| 2024-02-26 | 985.54 |
| 2024-02-23 | 997.82 |
| 2024-02-22 | 1,001.32 |
| 2024-02-21 | 941.70 |
| 2024-02-20 | 934.68 |
| 2024-02-19 | 920.65 |
| 2024-02-16 | 894.35 |
| 2024-02-15 | 882.07 |
| 2024-02-14 | 883.83 |
| 2024-02-09 | 889.09 |
| 2024-02-08 | 887.33 |
| 2024-02-07 | 899.61 |
| 2024-02-06 | 903.12 |
| 2024-02-05 | 906.62 |
| 2024-02-02 | 904.87 |
| 2024-02-01 | 880.32 |
| 2024-01-31 | 890.84 |
| 2024-01-30 | 899.61 |
| 2024-01-29 | 915.39 |
| 2024-01-26 | 901.36 |
| 2024-01-25 | 894.35 |
| 2024-01-24 | 820.69 |
| 2024-01-23 | 768.08 |
| 2024-01-22 | 759.31 |
| 2024-01-19 | 771.59 |
| 2024-01-18 | 773.34 |
| 2024-01-17 | 785.62 |
| 2024-01-16 | 815.43 |
| 2024-01-15 | 825.95 |
| 2024-01-12 | 827.71 |
| 2024-01-11 | 818.94 |
| 2024-01-10 | 836.48 |
| 2024-01-09 | 843.49 |
| 2024-01-08 | 850.51 |
| 2024-01-05 | 854.01 |
| 2024-01-04 | 841.74 |
| 2024-01-03 | 817.19 |
| 2024-01-02 | 811.92 |
| 2023-12-29 | 804.91 |
| 2023-12-28 | 804.91 |
| 2023-12-27 | 799.65 |
| 2023-12-22 | 768.08 |
| 2023-12-21 | 759.31 |
| 2023-12-20 | 757.56 |
| 2023-12-19 | 757.56 |
| 2023-12-18 | 762.82 |
| 2023-12-15 | 764.57 |
| 2023-12-14 | 747.04 |
| 2023-12-13 | 745.28 |
| 2023-12-12 | 754.05 |
| 2023-12-11 | 750.55 |
| 2023-12-08 | 752.30 |
| 2023-12-07 | 752.30 |
| 2023-12-06 | 771.59 |
| 2023-12-05 | 782.11 |
| 2023-12-04 | 797.90 |
| 2023-12-01 | 796.14 |
| 2023-11-30 | 799.65 |
| 2023-11-29 | 789.13 |
| 2023-11-28 | 796.14 |
| 2023-11-27 | 803.16 |
| 2023-11-24 | 803.16 |
| 2023-11-23 | 810.17 |
| 2023-11-22 | 813.68 |
| 2023-11-21 | 808.42 |
| 2023-11-20 | 808.42 |
| 2023-11-17 | 796.14 |
| 2023-11-16 | 811.92 |
| 2023-11-15 | 813.68 |
| 2023-11-14 | 790.88 |
| 2023-11-13 | 785.62 |
| 2023-11-10 | 766.33 |
| 2023-11-09 | 769.84 |
| 2023-11-08 | 773.34 |
| 2023-11-07 | 792.63 |
| 2023-11-06 | 787.37 |
| 2023-11-03 | 818.94 |
| 2023-11-02 | 810.17 |
| 2023-11-01 | 804.91 |
| 2023-10-31 | 794.39 |
| 2023-10-30 | 804.91 |
| 2023-10-27 | 836.48 |
| 2023-10-26 | 832.97 |
| 2023-10-25 | 831.22 |
| 2023-10-24 | 869.80 |
| 2023-10-20 | 885.58 |
| 2023-10-19 | 889.09 |
| 2023-10-18 | 910.13 |
| 2023-10-17 | 899.61 |
| 2023-10-16 | 892.60 |
| 2023-10-13 | 887.33 |
| 2023-10-12 | 885.58 |
| 2023-10-11 | 903.12 |
| 2023-10-10 | 899.61 |
| 2023-10-09 | 889.09 |
| 2023-10-06 | 864.54 |
| 2023-10-05 | 861.03 |
| 2023-10-04 | 861.03 |
| 2023-10-03 | 882.07 |
| 2023-09-29 | 934.68 |
| 2023-09-28 | 934.68 |
| 2023-09-27 | 920.65 |
| 2023-09-26 | 906.62 |
| 2023-09-25 | 913.64 |
| 2023-09-22 | 918.90 |
| 2023-09-21 | 911.89 |
| 2023-09-20 | 918.90 |
| 2023-09-19 | 906.62 |
| 2023-09-18 | 908.38 |
| 2023-09-15 | 918.90 |
| 2023-09-14 | 918.90 |
| 2023-09-13 | 862.78 |
| 2023-09-12 | 862.78 |
| 2023-09-11 | 912.05 |
| 2023-09-07 | 915.42 |
| 2023-09-06 | 886.75 |
| 2023-09-05 | 885.06 |
| 2023-09-04 | 890.12 |
| 2023-08-31 | 854.70 |
| 2023-08-30 | 847.95 |
| 2023-08-29 | 856.39 |
| 2023-08-28 | 851.33 |
| 2023-08-25 | 841.21 |
| 2023-08-24 | 847.95 |
| 2023-08-23 | 849.64 |
| 2023-08-22 | 834.46 |
| 2023-08-21 | 831.08 |
| 2023-08-18 | 846.27 |
| 2023-08-17 | 846.27 |
| 2023-08-16 | 853.01 |
| 2023-08-15 | 868.19 |
| 2023-08-14 | 873.25 |
| 2023-08-11 | 890.12 |
| 2023-08-10 | 896.87 |
| 2023-08-09 | 876.63 |
| 2023-08-08 | 866.51 |
| 2023-08-07 | 851.33 |
| 2023-08-04 | 834.46 |
| 2023-08-03 | 824.34 |
| 2023-08-02 | 844.58 |
| 2023-08-01 | 873.25 |
| 2023-07-31 | 859.76 |
| 2023-07-28 | 856.39 |
| 2023-07-27 | 861.45 |
| 2023-07-26 | 863.13 |
| 2023-07-25 | 869.88 |
| 2023-07-24 | 871.57 |
| 2023-07-21 | 886.75 |
| 2023-07-20 | 881.69 |
| 2023-07-19 | 890.12 |
| 2023-07-18 | 874.94 |
| 2023-07-14 | 888.43 |
| 2023-07-13 | 878.31 |
| 2023-07-12 | 834.46 |
| 2023-07-11 | 817.59 |
| 2023-07-10 | 807.47 |
| 2023-07-07 | 809.16 |
| 2023-07-06 | 820.96 |
| 2023-07-05 | 842.89 |
| 2023-07-04 | 858.07 |
| 2023-07-03 | 854.70 |
| 2023-06-30 | 814.22 |
| 2023-06-29 | 814.22 |
| 2023-06-28 | 834.46 |
| 2023-06-27 | 829.40 |
| 2023-06-26 | 814.22 |
| 2023-06-23 | 817.59 |
| 2023-06-21 | 826.02 |
| 2023-06-20 | 814.22 |
| 2023-06-19 | 825.56 |
| 2023-06-16 | 836.86 |
| 2023-06-15 | 820.71 |
| 2023-06-14 | 807.79 |
| 2023-06-13 | 799.71 |
| 2023-06-12 | 819.10 |
| 2023-06-09 | 832.02 |
| 2023-06-08 | 807.79 |
| 2023-06-07 | 790.02 |
| 2023-06-06 | 790.02 |
| 2023-06-05 | 767.41 |
| 2023-06-02 | 760.95 |
| 2023-06-01 | 736.72 |
| 2023-05-31 | 717.33 |
| 2023-05-30 | 764.18 |
| 2023-05-29 | 762.56 |
| 2023-05-25 | 743.18 |
| 2023-05-24 | 760.95 |
| 2023-05-23 | 772.25 |
| 2023-05-22 | 775.48 |
| 2023-05-19 | 772.25 |
| 2023-05-18 | 791.64 |
| 2023-05-17 | 762.56 |
| 2023-05-16 | 786.79 |
| 2023-05-15 | 775.48 |
| 2023-05-12 | 767.41 |
| 2023-05-11 | 775.48 |
| 2023-05-10 | 788.41 |
| 2023-05-09 | 786.79 |
| 2023-05-08 | 785.18 |
| 2023-05-05 | 751.25 |
| 2023-05-04 | 756.10 |
| 2023-05-03 | 735.10 |
| 2023-05-02 | 773.87 |
| 2023-04-28 | 777.10 |
| 2023-04-27 | 762.56 |
| 2023-04-26 | 760.95 |
| 2023-04-25 | 760.95 |
| 2023-04-24 | 743.18 |
| 2023-04-21 | 744.79 |
| 2023-04-20 | 744.79 |
| 2023-04-19 | 738.33 |
| 2023-04-18 | 757.72 |
| 2023-04-17 | 760.95 |
| 2023-04-14 | 720.56 |
| 2023-04-13 | 709.26 |
| 2023-04-12 | 704.41 |
| 2023-04-11 | 688.26 |
| 2023-04-06 | 673.72 |
| 2023-04-04 | 678.57 |
| 2023-04-03 | 662.41 |
| 2023-03-31 | 651.11 |
| 2023-03-30 | 655.95 |
| 2023-03-29 | 601.03 |
| 2023-03-28 | 594.57 |
| 2023-03-27 | 588.11 |
| 2023-03-24 | 586.50 |
| 2023-03-23 | 604.26 |
| 2023-03-22 | 597.80 |
| 2023-03-21 | 586.50 |
| 2023-03-20 | 589.73 |
| 2023-03-17 | 609.11 |
| 2023-03-16 | 576.80 |
| 2023-03-15 | 604.26 |
| 2023-03-14 | 597.80 |
| 2023-03-13 | 625.26 |
| 2023-03-10 | 597.80 |
| 2023-03-09 | 613.96 |
| 2023-03-08 | 623.65 |
| 2023-03-07 | 626.88 |
| 2023-03-06 | 596.19 |
| 2023-03-03 | 589.73 |
| 2023-03-02 | 570.34 |
| 2023-03-01 | 563.88 |
| 2023-02-28 | 549.34 |
| 2023-02-27 | 559.04 |
| 2023-02-24 | 565.50 |
| 2023-02-23 | 567.11 |
| 2023-02-22 | 570.34 |
| 2023-02-21 | 576.80 |
| 2023-02-20 | 573.57 |
| 2023-02-17 | 567.11 |
| 2023-02-16 | 565.50 |
| 2023-02-15 | 562.27 |
| 2023-02-14 | 567.11 |
| 2023-02-13 | 567.11 |
| 2023-02-10 | 562.27 |
| 2023-02-09 | 565.50 |
| 2023-02-08 | 565.50 |
| 2023-02-07 | 562.27 |
| 2023-02-06 | 557.42 |
| 2023-02-03 | 562.27 |
| 2023-02-02 | 580.03 |
| 2023-02-01 | 581.65 |
| 2023-01-31 | 573.57 |
| 2023-01-30 | 575.19 |
| 2023-01-27 | 578.42 |
| 2023-01-26 | 573.57 |
| 2023-01-20 | 549.34 |
| 2023-01-19 | 526.73 |
| 2023-01-18 | 533.19 |
| 2023-01-17 | 525.11 |
| 2023-01-16 | 526.73 |
| 2023-01-13 | 518.65 |
| 2023-01-12 | 505.73 |
| 2023-01-11 | 483.12 |
| 2023-01-10 | 478.27 |
| 2023-01-09 | 481.50 |
| 2023-01-06 | 479.89 |
| 2023-01-05 | 478.27 |
| 2023-01-04 | 481.50 |
| 2023-01-03 | 481.50 |
| 2022-12-30 | 476.66 |
| 2022-12-29 | 475.04 |
| 2022-12-28 | 483.12 |
| 2022-12-23 | 468.58 |
| 2022-12-22 | 473.43 |
| 2022-12-21 | 465.35 |
| 2022-12-20 | 463.73 |
| 2022-12-19 | 466.96 |
| 2022-12-16 | 473.43 |
| 2022-12-15 | 475.04 |
| 2022-12-14 | 471.81 |
| 2022-12-13 | 462.12 |
| 2022-12-12 | 465.35 |
| 2022-12-09 | 460.50 |
| 2022-12-08 | 458.89 |
| 2022-12-07 | 463.73 |
| 2022-12-06 | 478.27 |
| 2022-12-05 | 481.50 |
| 2022-12-02 | 476.66 |
| 2022-12-01 | 465.35 |
| 2022-11-30 | 471.81 |
| 2022-11-29 | 462.12 |
| 2022-11-28 | 447.58 |
| 2022-11-25 | 457.27 |
| 2022-11-24 | 452.43 |
| 2022-11-23 | 454.04 |
| 2022-11-22 | 449.20 |
| 2022-11-21 | 436.27 |
| 2022-11-18 | 442.74 |
| 2022-11-17 | 445.97 |
| 2022-11-16 | 452.43 |
| 2022-11-15 | 447.58 |
| 2022-11-14 | 442.74 |
| 2022-11-11 | 434.66 |
| 2022-11-10 | 424.97 |
| 2022-11-09 | 433.04 |
| 2022-11-08 | 437.89 |
| 2022-11-07 | 434.66 |
| 2022-11-04 | 413.66 |
| 2022-11-03 | 402.35 |
| 2022-11-02 | 400.74 |
| 2022-11-01 | 391.05 |
| 2022-10-31 | 384.59 |
| 2022-10-28 | 428.20 |
| 2022-10-27 | 433.04 |
| 2022-10-26 | 434.66 |
| 2022-10-25 | 434.66 |
| 2022-10-24 | 436.27 |
| 2022-10-21 | 449.20 |
| 2022-10-20 | 444.35 |
| 2022-10-19 | 436.27 |
| 2022-10-18 | 439.50 |
| 2022-10-17 | 434.66 |
| 2022-10-14 | 433.04 |
| 2022-10-13 | 433.04 |
| 2022-10-12 | 439.50 |
| 2022-10-11 | 447.58 |
| 2022-10-10 | 450.81 |
| 2022-10-07 | 445.97 |
| 2022-10-06 | 445.97 |
| 2022-10-05 | 444.35 |
| 2022-10-03 | 420.12 |
| 2022-09-30 | 420.12 |
| 2022-09-29 | 416.89 |
| 2022-09-28 | 416.89 |
| 2022-09-27 | 428.20 |
| 2022-09-26 | 428.20 |
| 2022-09-23 | 455.66 |
| 2022-09-22 | 447.58 |
| 2022-09-21 | 450.81 |
| 2022-09-20 | 444.35 |
| 2022-09-19 | 445.97 |
| 2022-09-16 | 454.04 |
| 2022-09-15 | 465.35 |
| 2022-09-14 | 463.73 |
| 2022-09-13 | 466.96 |
| 2022-09-09 | 465.35 |
| 2022-09-08 | 455.11 |
| 2022-09-07 | 465.70 |
| 2022-09-06 | 468.72 |
| 2022-09-05 | 465.70 |
| 2022-09-02 | 455.11 |
| 2022-09-01 | 455.11 |
| 2022-08-31 | 461.16 |
| 2022-08-30 | 471.75 |
| 2022-08-29 | 473.26 |
| 2022-08-26 | 470.24 |
| 2022-08-25 | 452.09 |
| 2022-08-24 | 443.01 |
| 2022-08-23 | 430.91 |
| 2022-08-22 | 418.81 |
| 2022-08-19 | 418.81 |
| 2022-08-18 | 411.25 |
| 2022-08-17 | 408.22 |
| 2022-08-16 | 402.17 |
| 2022-08-15 | 414.27 |
| 2022-08-12 | 432.42 |
| 2022-08-11 | 426.37 |
| 2022-08-10 | 420.32 |
| 2022-08-09 | 421.84 |
| 2022-08-08 | 418.81 |
| 2022-08-05 | 418.81 |
| 2022-08-04 | 430.91 |
| 2022-08-03 | 439.99 |
| 2022-08-02 | 441.50 |
| 2022-08-01 | 449.06 |
| 2022-07-29 | 452.09 |
| 2022-07-28 | 456.62 |
| 2022-07-27 | 458.14 |
| 2022-07-26 | 453.60 |
| 2022-07-25 | 439.99 |
| 2022-07-22 | 444.52 |
| 2022-07-21 | 446.04 |
| 2022-07-20 | 452.09 |
| 2022-07-19 | 449.06 |
| 2022-07-18 | 446.04 |
| 2022-07-15 | 423.35 |
| 2022-07-14 | 430.91 |
| 2022-07-13 | 433.94 |
| 2022-07-12 | 436.96 |
| 2022-07-11 | 435.45 |
| 2022-07-08 | 438.47 |
| 2022-07-07 | 433.94 |
| 2022-07-06 | 436.96 |
| 2022-07-05 | 461.16 |
| 2022-07-04 | 461.16 |
| 2022-06-30 | 465.70 |
| 2022-06-29 | 471.75 |
| 2022-06-28 | 477.80 |
| 2022-06-27 | 464.19 |
| 2022-06-24 | 455.11 |
| 2022-06-23 | 459.65 |
| 2022-06-22 | 458.14 |
| 2022-06-21 | 482.34 |
| 2022-06-20 | 474.77 |
| 2022-06-17 | 484.89 |
| 2022-06-16 | 501.06 |
| 2022-06-15 | 523.10 |
| 2022-06-14 | 534.86 |
| 2022-06-13 | 533.39 |
| 2022-06-10 | 533.39 |
| 2022-06-09 | 540.74 |
| 2022-06-08 | 536.33 |
| 2022-06-07 | 521.63 |
| 2022-06-06 | 515.75 |
| 2022-06-02 | 509.88 |
| 2022-06-01 | 514.28 |
| 2022-05-31 | 518.69 |
| 2022-05-30 | 505.47 |
| 2022-05-27 | 506.94 |
| 2022-05-26 | 493.71 |
| 2022-05-25 | 490.77 |
| 2022-05-24 | 479.01 |
| 2022-05-23 | 479.01 |
| 2022-05-20 | 474.61 |
| 2022-05-19 | 462.85 |
| 2022-05-18 | 464.32 |
| 2022-05-17 | 461.38 |
| 2022-05-16 | 445.21 |
| 2022-05-13 | 451.09 |
| 2022-05-12 | 445.21 |
| 2022-05-11 | 448.15 |
| 2022-05-10 | 455.50 |
| 2022-05-06 | 480.48 |
| 2022-05-05 | 487.83 |
| 2022-05-04 | 476.08 |
| 2022-05-03 | 465.79 |
| 2022-04-29 | 458.44 |
| 2022-04-28 | 454.03 |
| 2022-04-27 | 448.15 |
| 2022-04-26 | 442.27 |
| 2022-04-25 | 449.62 |
| 2022-04-22 | 474.61 |
| 2022-04-21 | 479.01 |
| 2022-04-20 | 487.83 |
| 2022-04-19 | 505.47 |
| 2022-04-14 | 499.59 |
| 2022-04-13 | 492.24 |
| 2022-04-12 | 480.48 |
| 2022-04-11 | 490.77 |
| 2022-04-08 | 501.06 |
| 2022-04-07 | 499.59 |
| 2022-04-06 | 506.94 |
| 2022-04-04 | 495.18 |
| 2022-04-01 | 486.36 |
| 2022-03-31 | 496.65 |
| 2022-03-30 | 505.47 |
| 2022-03-29 | 506.94 |
| 2022-03-28 | 504.00 |
| 2022-03-25 | 490.77 |
| 2022-03-24 | 487.83 |
| 2022-03-23 | 477.54 |
| 2022-03-22 | 486.36 |
| 2022-03-21 | 459.91 |
| 2022-03-18 | 465.79 |
| 2022-03-17 | 456.97 |
| 2022-03-16 | 433.46 |
| 2022-03-15 | 420.23 |
| 2022-03-14 | 456.97 |
| 2022-03-11 | 480.48 |
| 2022-03-10 | 489.30 |
| 2022-03-09 | 512.81 |
| 2022-03-08 | 534.86 |
| 2022-03-07 | 556.90 |
| 2022-03-04 | 528.98 |
| 2022-03-03 | 531.92 |
| 2022-03-02 | 524.57 |
| 2022-03-01 | 506.94 |
| 2022-02-28 | 512.81 |
| 2022-02-25 | 502.53 |
| 2022-02-24 | 526.04 |
| 2022-02-23 | 505.47 |
| 2022-02-22 | 512.81 |
| 2022-02-21 | 502.53 |
| 2022-02-18 | 501.06 |
| 2022-02-17 | 505.47 |
| 2022-02-16 | 501.06 |
| 2022-02-15 | 502.53 |
| 2022-02-14 | 524.57 |
| 2022-02-11 | 508.41 |
| 2022-02-10 | 501.06 |
| 2022-02-09 | 505.47 |
| 2022-02-08 | 506.94 |
| 2022-02-07 | 502.53 |
| 2022-02-04 | 483.42 |
| 2022-01-31 | 468.73 |
| 2022-01-28 | 473.14 |
| 2022-01-27 | 477.54 |
| 2022-01-26 | 479.01 |
| 2022-01-25 | 468.73 |
| 2022-01-24 | 476.08 |
| 2022-01-21 | 473.14 |
| 2022-01-20 | 480.48 |
| 2022-01-19 | 490.77 |
| 2022-01-18 | 483.42 |
| 2022-01-17 | 473.14 |
| 2022-01-14 | 468.73 |
| 2022-01-13 | 471.67 |
| 2022-01-12 | 461.38 |
| 2022-01-11 | 443.74 |
| 2022-01-10 | 446.68 |
| 2022-01-07 | 445.21 |
| 2022-01-06 | 412.88 |
| 2022-01-05 | 415.82 |
| 2022-01-04 | 408.47 |
| 2022-01-03 | 411.41 |
| 2021-12-31 | 409.94 |
| 2021-12-30 | 409.94 |
| 2021-12-29 | 415.82 |
| 2021-12-28 | 414.35 |
| 2021-12-24 | 411.41 |
| 2021-12-23 | 409.94 |
| 2021-12-22 | 399.66 |
| 2021-12-21 | 395.25 |
| 2021-12-20 | 404.07 |
| 2021-12-17 | 415.82 |
| 2021-12-16 | 418.76 |
| 2021-12-15 | 407.00 |
| 2021-12-14 | 414.35 |
| 2021-12-13 | 421.70 |
| 2021-12-10 | 418.76 |
| 2021-12-09 | 426.11 |
| 2021-12-08 | 421.70 |
| 2021-12-07 | 417.29 |
| 2021-12-06 | 415.82 |
| 2021-12-03 | 415.82 |
| 2021-12-02 | 405.54 |
| 2021-12-01 | 404.07 |
| 2021-11-30 | 398.19 |
| 2021-11-29 | 401.13 |
| 2021-11-26 | 401.13 |
| 2021-11-25 | 418.76 |
| 2021-11-24 | 424.64 |
| 2021-11-23 | 414.35 |
| 2021-11-22 | 411.41 |
| 2021-11-19 | 420.23 |
| 2021-11-18 | 420.23 |
| 2021-11-17 | 434.93 |
| 2021-11-16 | 426.11 |
| 2021-11-15 | 420.23 |
| 2021-11-12 | 421.70 |
| 2021-11-11 | 418.76 |
| 2021-11-10 | 417.29 |
| 2021-11-09 | 415.82 |
| 2021-11-08 | 415.82 |
| 2021-11-05 | 405.54 |
| 2021-11-04 | 431.99 |
| 2021-11-03 | 431.99 |
| 2021-11-02 | 442.27 |
| 2021-11-01 | 451.09 |
| 2021-10-29 | 452.56 |
| 2021-10-28 | 449.62 |
| 2021-10-27 | 470.20 |
| 2021-10-26 | 481.95 |
| 2021-10-25 | 480.48 |
| 2021-10-22 | 473.14 |
| 2021-10-21 | 495.18 |
| 2021-10-20 | 496.65 |
| 2021-10-19 | 501.06 |
| 2021-10-18 | 501.06 |
| 2021-10-15 | 492.24 |
| 2021-10-12 | 492.24 |
| 2021-10-11 | 504.00 |
| 2021-10-08 | 496.65 |
| 2021-10-07 | 493.71 |
| 2021-10-06 | 508.41 |
| 2021-10-05 | 483.42 |
| 2021-10-04 | 442.27 |
| 2021-09-30 | 442.27 |
| 2021-09-29 | 439.34 |
| 2021-09-28 | 477.54 |
| 2021-09-27 | 465.79 |
| 2021-09-24 | 458.44 |
| 2021-09-23 | 456.97 |
| 2021-09-21 | 446.68 |
| 2021-09-20 | 442.27 |
| 2021-09-17 | 458.44 |
| 2021-09-16 | 458.44 |
| 2021-09-15 | 454.03 |
| 2021-09-14 | 446.68 |
| 2021-09-13 | 426.11 |
| 2021-09-10 | 401.13 |
| 2021-09-09 | 392.31 |
| 2021-09-08 | 392.82 |
| 2021-09-07 | 397.03 |
| 2021-09-06 | 394.22 |
| 2021-09-03 | 394.22 |
| 2021-09-02 | 382.99 |
| 2021-09-01 | 380.18 |
| 2021-08-31 | 378.78 |
| 2021-08-30 | 363.33 |
| 2021-08-27 | 345.08 |
| 2021-08-26 | 340.87 |
| 2021-08-25 | 340.87 |
| 2021-08-24 | 335.25 |
| 2021-08-23 | 331.04 |
| 2021-08-20 | 318.40 |
| 2021-08-19 | 331.04 |
| 2021-08-18 | 354.91 |
| 2021-08-17 | 352.10 |
| 2021-08-16 | 370.35 |
| 2021-08-13 | 374.57 |
| 2021-08-12 | 378.78 |
| 2021-08-11 | 368.95 |
| 2021-08-10 | 353.51 |
| 2021-08-09 | 352.10 |
| 2021-08-06 | 350.70 |
| 2021-08-05 | 350.70 |
| 2021-08-04 | 361.93 |
| 2021-08-03 | 360.53 |
| 2021-08-02 | 363.33 |
| 2021-07-30 | 354.91 |
| 2021-07-29 | 357.72 |
| 2021-07-28 | 361.93 |
| 2021-07-27 | 354.91 |
| 2021-07-26 | 352.10 |
| 2021-07-23 | 361.93 |
| 2021-07-22 | 368.95 |
| 2021-07-21 | 352.10 |
| 2021-07-20 | 354.91 |
| 2021-07-19 | 371.76 |
| 2021-07-16 | 373.16 |
| 2021-07-15 | 382.99 |
| 2021-07-14 | 380.18 |
| 2021-07-13 | 388.61 |
| 2021-07-12 | 382.99 |
| 2021-07-09 | 390.01 |
| 2021-07-08 | 391.41 |
| 2021-07-07 | 422.30 |
| 2021-07-06 | 433.54 |
| 2021-07-05 | 440.56 |
| 2021-07-02 | 432.13 |
| 2021-06-30 | 430.73 |
| 2021-06-29 | 419.50 |
| 2021-06-28 | 441.96 |
| 2021-06-25 | 448.98 |
| 2021-06-24 | 432.13 |
| 2021-06-23 | 420.90 |
| 2021-06-22 | 408.26 |
| 2021-06-21 | 380.18 |
| 2021-06-18 | 387.75 |
| 2021-06-17 | 400.02 |
| 2021-06-16 | 390.48 |
| 2021-06-15 | 383.67 |
| 2021-06-11 | 386.39 |
| 2021-06-10 | 368.68 |
| 2021-06-09 | 364.59 |
| 2021-06-08 | 356.42 |
| 2021-06-07 | 357.78 |
| 2021-06-04 | 360.51 |
| 2021-06-03 | 357.78 |
| 2021-06-02 | 357.78 |
| 2021-06-01 | 342.79 |
| 2021-05-31 | 331.89 |
| 2021-05-28 | 331.89 |
| 2021-05-27 | 329.17 |
| 2021-05-26 | 329.17 |
| 2021-05-25 | 333.26 |
| 2021-05-24 | 327.81 |
| 2021-05-21 | 326.44 |
| 2021-05-20 | 327.81 |
| 2021-05-18 | 348.24 |
| 2021-05-17 | 327.81 |
| 2021-05-14 | 322.36 |
| 2021-05-13 | 325.08 |
| 2021-05-12 | 327.81 |
| 2021-05-11 | 326.44 |
| 2021-05-10 | 338.71 |
| 2021-05-07 | 319.63 |
| 2021-05-06 | 312.82 |
| 2021-05-05 | 304.65 |
| 2021-05-04 | 297.83 |
| 2021-05-03 | 284.21 |
| 2021-04-30 | 285.57 |
| 2021-04-29 | 276.03 |
| 2021-04-28 | 271.95 |
| 2021-04-27 | 269.22 |
| 2021-04-26 | 269.22 |
| 2021-04-23 | 270.58 |
| 2021-04-22 | 270.58 |
| 2021-04-21 | 273.31 |
| 2021-04-20 | 282.85 |
| 2021-04-19 | 286.93 |
| 2021-04-16 | 285.57 |
| 2021-04-15 | 282.85 |
| 2021-04-14 | 278.76 |
| 2021-04-13 | 273.31 |
| 2021-04-12 | 270.58 |
| 2021-04-09 | 271.95 |
| 2021-04-08 | 277.40 |
| 2021-04-07 | 278.76 |
| 2021-04-01 | 281.48 |
| 2021-03-31 | 282.85 |
| 2021-03-30 | 292.38 |
| 2021-03-29 | 288.30 |
| 2021-03-26 | 282.85 |
| 2021-03-25 | 277.40 |
| 2021-03-24 | 278.76 |
| 2021-03-23 | 282.85 |
| 2021-03-22 | 292.38 |
| 2021-03-19 | 288.30 |
| 2021-03-18 | 311.46 |
| 2021-03-17 | 310.10 |
| 2021-03-16 | 312.82 |
| 2021-03-15 | 316.91 |
| 2021-03-12 | 314.18 |
| 2021-03-11 | 314.18 |
| 2021-03-10 | 303.28 |
| 2021-03-09 | 304.65 |
| 2021-03-08 | 315.55 |
| 2021-03-05 | 299.20 |
| 2021-03-04 | 286.93 |
| 2021-03-03 | 281.48 |
| 2021-03-02 | 270.58 |
| 2021-03-01 | 282.85 |
| 2021-02-26 | 278.76 |
| 2021-02-25 | 292.38 |
| 2021-02-24 | 282.85 |
| 2021-02-23 | 293.75 |
| 2021-02-22 | 281.48 |
| 2021-02-19 | 263.77 |
| 2021-02-18 | 267.86 |
| 2021-02-17 | 274.67 |
| 2021-02-16 | 274.67 |
| 2021-02-11 | 231.07 |
| 2021-02-10 | 232.44 |
| 2021-02-09 | 232.44 |
| 2021-02-08 | 225.62 |
| 2021-02-05 | 225.62 |
| 2021-02-04 | 224.26 |
| 2021-02-03 | 222.90 |
| 2021-02-02 | 218.81 |
| 2021-02-01 | 220.17 |
| 2021-01-29 | 220.17 |
| 2021-01-28 | 225.62 |
| 2021-01-27 | 235.16 |
| 2021-01-26 | 228.35 |
| 2021-01-25 | 233.80 |
| 2021-01-22 | 244.70 |
| 2021-01-21 | 259.68 |
| 2021-01-20 | 258.32 |
| 2021-01-19 | 259.68 |
| 2021-01-18 | 254.24 |
| 2021-01-15 | 251.51 |
| 2021-01-14 | 252.87 |
| 2021-01-13 | 252.87 |
| 2021-01-12 | 237.89 |
| 2021-01-11 | 233.80 |
| 2021-01-08 | 228.35 |
| 2021-01-07 | 233.80 |
| 2021-01-06 | 233.80 |
| 2021-01-05 | 224.26 |
| 2021-01-04 | 226.99 |
| 2020-12-31 | 226.99 |
| 2020-12-30 | 228.35 |
| 2020-12-29 | 228.35 |
| 2020-12-28 | 226.99 |
| 2020-12-24 | 224.26 |
| 2020-12-23 | 220.17 |
| 2020-12-22 | 218.81 |
| 2020-12-21 | 226.99 |
| 2020-12-18 | 229.71 |
| 2020-12-17 | 226.99 |
| 2020-12-16 | 225.62 |
| 2020-12-15 | 225.62 |
| 2020-12-14 | 228.35 |
| 2020-12-11 | 224.26 |
| 2020-12-10 | 216.09 |
| 2020-12-09 | 220.17 |
| 2020-12-08 | 221.54 |
| 2020-12-07 | 226.99 |
| 2020-12-04 | 233.80 |
| 2020-12-03 | 237.89 |
| 2020-12-02 | 236.52 |
| 2020-12-01 | 233.80 |
| 2020-11-30 | 236.52 |
| 2020-11-27 | 258.32 |
| 2020-11-26 | 261.05 |
| 2020-11-25 | 256.96 |
| 2020-11-24 | 251.51 |
| 2020-11-23 | 251.51 |
| 2020-11-20 | 240.61 |
| 2020-11-19 | 243.34 |
| 2020-11-18 | 244.70 |
| 2020-11-17 | 244.70 |
| 2020-11-16 | 229.71 |
| 2020-11-13 | 228.35 |
| 2020-11-12 | 237.89 |
| 2020-11-11 | 244.70 |
| 2020-11-10 | 237.89 |
| 2020-11-09 | 217.45 |
| 2020-11-06 | 213.36 |
| 2020-11-05 | 213.36 |
| 2020-11-04 | 207.91 |
| 2020-11-03 | 209.27 |
| 2020-11-02 | 199.74 |
| 2020-10-30 | 195.65 |
| 2020-10-29 | 197.01 |
| 2020-10-28 | 202.46 |
| 2020-10-27 | 207.91 |
| 2020-10-23 | 213.36 |
| 2020-10-22 | 194.29 |
| 2020-10-21 | 198.38 |
| 2020-10-20 | 197.01 |
| 2020-10-19 | 201.10 |
| 2020-10-16 | 199.74 |
| 2020-10-15 | 199.74 |
| 2020-10-14 | 203.82 |
| 2020-10-12 | 212.00 |
| 2020-10-09 | 209.27 |
| 2020-10-08 | 209.27 |
| 2020-10-07 | 207.91 |
| 2020-10-06 | 207.91 |
| 2020-10-05 | 205.19 |
| 2020-09-30 | 209.27 |
| 2020-09-29 | 209.27 |
| 2020-09-28 | 209.56 |
| 2020-09-25 | 204.33 |
| 2020-09-24 | 205.64 |
| 2020-09-23 | 214.78 |
| 2020-09-22 | 216.09 |
| 2020-09-21 | 222.62 |
| 2020-09-18 | 229.15 |
| 2020-09-17 | 227.84 |
| 2020-09-16 | 225.23 |
| 2020-09-15 | 223.92 |
| 2020-09-14 | 225.23 |
| 2020-09-11 | 225.23 |
| 2020-09-10 | 225.23 |
| 2020-09-09 | 230.45 |
| 2020-09-08 | 233.07 |
| 2020-09-07 | 231.76 |
| 2020-09-04 | 235.68 |
| 2020-09-03 | 236.99 |
| 2020-09-02 | 243.52 |
| 2020-09-01 | 251.35 |
| 2020-08-31 | 250.05 |
| 2020-08-28 | 248.74 |
| 2020-08-27 | 246.13 |
| 2020-08-26 | 253.97 |
| 2020-08-25 | 256.58 |
| 2020-08-24 | 253.97 |
| 2020-08-21 | 251.35 |
| 2020-08-20 | 250.05 |
| 2020-08-19 | 255.27 |
| 2020-08-18 | 259.19 |
| 2020-08-17 | 261.80 |
| 2020-08-14 | 253.97 |
| 2020-08-13 | 256.58 |
| 2020-08-12 | 256.58 |
| 2020-08-11 | 253.97 |
| 2020-08-10 | 250.05 |
| 2020-08-07 | 253.97 |
| 2020-08-06 | 263.11 |
| 2020-08-05 | 264.41 |
| 2020-08-04 | 248.74 |
| 2020-08-03 | 243.52 |
| 2020-07-31 | 251.35 |
| 2020-07-30 | 251.35 |
| 2020-07-29 | 255.27 |
| 2020-07-28 | 256.58 |
| 2020-07-27 | 263.11 |
| 2020-07-24 | 273.56 |
| 2020-07-23 | 265.72 |
| 2020-07-22 | 263.11 |
| 2020-07-21 | 248.74 |
| 2020-07-20 | 250.05 |
| 2020-07-17 | 246.13 |
| 2020-07-16 | 242.21 |
| 2020-07-15 | 252.66 |
| 2020-07-14 | 252.66 |
| 2020-07-13 | 261.80 |
| 2020-07-10 | 260.50 |
| 2020-07-09 | 274.86 |
| 2020-07-08 | 267.03 |
| 2020-07-07 | 265.72 |
| 2020-07-06 | 278.78 |
| 2020-07-03 | 252.66 |
| 2020-07-02 | 244.82 |
| 2020-06-30 | 235.68 |
| 2020-06-29 | 235.68 |
| 2020-06-26 | 240.90 |
| 2020-06-24 | 247.43 |
| 2020-06-23 | 252.66 |
| 2020-06-22 | 251.35 |
| 2020-06-19 | 251.61 |
| 2020-06-18 | 251.61 |
| 2020-06-17 | 251.61 |
| 2020-06-16 | 246.57 |
| 2020-06-15 | 226.41 |
| 2020-06-12 | 235.23 |
| 2020-06-11 | 245.31 |
| 2020-06-10 | 256.66 |
| 2020-06-09 | 261.70 |
| 2020-06-08 | 256.66 |
| 2020-06-05 | 254.14 |
| 2020-06-04 | 245.31 |
| 2020-06-03 | 249.09 |
| 2020-06-02 | 239.01 |
| 2020-06-01 | 241.53 |
| 2020-05-29 | 235.23 |
| 2020-05-28 | 231.45 |
| 2020-05-27 | 233.97 |
| 2020-05-26 | 235.23 |
| 2020-05-25 | 226.41 |
| 2020-05-22 | 223.89 |
| 2020-05-21 | 244.05 |
| 2020-05-20 | 245.31 |
| 2020-05-19 | 250.35 |
| 2020-05-18 | 240.27 |
| 2020-05-15 | 222.63 |
| 2020-05-14 | 225.15 |
| 2020-05-13 | 232.71 |
| 2020-05-12 | 236.49 |
| 2020-05-11 | 246.57 |
| 2020-05-08 | 240.27 |
| 2020-05-07 | 235.23 |
| 2020-05-06 | 239.01 |
| 2020-05-05 | 227.67 |
| 2020-05-04 | 221.37 |
| 2020-04-29 | 251.61 |
| 2020-04-28 | 246.57 |
| 2020-04-27 | 244.05 |
| 2020-04-24 | 239.01 |
| 2020-04-23 | 240.27 |
| 2020-04-22 | 237.75 |
| 2020-04-21 | 241.53 |
| 2020-04-20 | 250.35 |
| 2020-04-17 | 247.83 |
| 2020-04-16 | 246.57 |
| 2020-04-15 | 250.35 |
| 2020-04-14 | 265.48 |
| 2020-04-09 | 275.56 |
| 2020-04-08 | 269.26 |
| 2020-04-07 | 276.82 |
| 2020-04-06 | 275.56 |
| 2020-04-03 | 264.22 |
| 2020-04-02 | 285.64 |
| 2020-04-01 | 251.61 |
| 2020-03-31 | 257.92 |
| 2020-03-30 | 230.19 |
| 2020-03-27 | 221.37 |
| 2020-03-26 | 223.89 |
| 2020-03-25 | 231.45 |
| 2020-03-24 | 208.77 |
| 2020-03-23 | 189.86 |
| 2020-03-20 | 207.51 |
| 2020-03-19 | 181.04 |
| 2020-03-18 | 191.12 |
| 2020-03-17 | 207.51 |
| 2020-03-16 | 210.03 |
| 2020-03-13 | 225.15 |
| 2020-03-12 | 222.63 |
| 2020-03-11 | 244.05 |
| 2020-03-10 | 251.61 |
| 2020-03-09 | 242.79 |
| 2020-03-06 | 279.34 |
| 2020-03-05 | 289.42 |
| 2020-03-04 | 283.12 |
| 2020-03-03 | 289.42 |
| 2020-03-02 | 290.68 |
| 2020-02-28 | 280.60 |
| 2020-02-27 | 298.24 |
| 2020-02-26 | 298.24 |
| 2020-02-25 | 302.03 |
| 2020-02-24 | 305.81 |
| 2020-02-21 | 325.97 |
| 2020-02-20 | 331.01 |
| 2020-02-19 | 331.01 |
| 2020-02-18 | 331.01 |
| 2020-02-17 | 336.05 |
| 2020-02-14 | 334.79 |
| 2020-02-13 | 334.79 |
| 2020-02-12 | 341.09 |
| 2020-02-11 | 336.05 |
| 2020-02-10 | 334.79 |
| 2020-02-07 | 341.09 |
| 2020-02-06 | 344.87 |
| 2020-02-05 | 329.75 |
| 2020-02-04 | 329.75 |
| 2020-02-03 | 325.97 |
| 2020-01-31 | 334.79 |
| 2020-01-30 | 342.35 |
| 2020-01-29 | 352.44 |
| 2020-01-24 | 370.08 |
| 2020-01-23 | 370.08 |
| 2020-01-22 | 381.42 |
| 2020-01-21 | 377.64 |
| 2020-01-20 | 390.24 |
| 2020-01-17 | 396.55 |
| 2020-01-16 | 396.55 |
| 2020-01-15 | 396.55 |
| 2020-01-14 | 397.81 |
| 2020-01-13 | 402.85 |
| 2020-01-10 | 405.37 |
| 2020-01-09 | 416.71 |
| 2020-01-08 | 421.75 |
| 2020-01-07 | 420.49 |
| 2020-01-06 | 429.31 |
| 2020-01-03 | 409.15 |
| 2020-01-02 | 395.28 |
| 2019-12-31 | 392.76 |
| 2019-12-30 | 391.50 |
| 2019-12-27 | 394.02 |
| 2019-12-24 | 381.42 |
| 2019-12-23 | 383.94 |
| 2019-12-20 | 386.46 |
| 2019-12-19 | 382.68 |
| 2019-12-18 | 386.46 |
| 2019-12-17 | 385.20 |
| 2019-12-16 | 378.90 |
| 2019-12-13 | 382.68 |
| 2019-12-12 | 366.30 |
| 2019-12-11 | 357.48 |
| 2019-12-10 | 356.22 |
| 2019-12-09 | 357.48 |
| 2019-12-06 | 351.18 |
| 2019-12-05 | 348.66 |
| 2019-12-04 | 346.13 |
| 2019-12-03 | 351.18 |
| 2019-12-02 | 353.70 |
| 2019-11-29 | 354.96 |
| 2019-11-28 | 363.78 |
| 2019-11-27 | 365.04 |
| 2019-11-26 | 367.56 |
| 2019-11-25 | 368.82 |
| 2019-11-22 | 362.52 |
| 2019-11-21 | 362.52 |
| 2019-11-20 | 367.56 |
| 2019-11-19 | 368.82 |
| 2019-11-18 | 367.56 |
| 2019-11-15 | 366.30 |
| 2019-11-14 | 368.82 |
| 2019-11-13 | 372.60 |
| 2019-11-12 | 383.94 |
| 2019-11-11 | 385.20 |
| 2019-11-08 | 397.81 |
| 2019-11-07 | 400.33 |
| 2019-11-06 | 401.59 |
| 2019-11-05 | 399.07 |
| 2019-11-04 | 388.98 |
| 2019-11-01 | 380.16 |
| 2019-10-31 | 385.20 |
| 2019-10-30 | 405.37 |
| 2019-10-29 | 415.45 |
| 2019-10-28 | 419.23 |
| 2019-10-25 | 414.19 |
| 2019-10-24 | 411.67 |
| 2019-10-23 | 406.63 |
| 2019-10-22 | 405.37 |
| 2019-10-21 | 407.89 |
| 2019-10-18 | 411.67 |
| 2019-10-17 | 415.45 |
| 2019-10-16 | 414.19 |
| 2019-10-15 | 417.97 |
| 2019-10-14 | 420.49 |
| 2019-10-11 | 420.49 |
| 2019-10-10 | 404.11 |
| 2019-10-09 | 402.85 |
| 2019-10-08 | 405.37 |
| 2019-10-04 | 399.07 |
| 2019-10-03 | 407.89 |
| 2019-10-02 | 409.15 |
| 2019-09-30 | 407.89 |
| 2019-09-27 | 399.07 |
| 2019-09-26 | 400.33 |
| 2019-09-25 | 410.41 |
| 2019-09-24 | 420.49 |
| 2019-09-23 | 420.49 |
| 2019-09-20 | 424.27 |
| 2019-09-19 | 424.27 |
| 2019-09-18 | 434.35 |
| 2019-09-17 | 443.18 |
| 2019-09-16 | 444.44 |
| 2019-09-13 | 422.22 |
| 2019-09-12 | 417.28 |
| 2019-09-11 | 424.69 |
| 2019-09-10 | 419.75 |
| 2019-09-09 | 408.64 |
| 2019-09-06 | 392.59 |
| 2019-09-05 | 391.36 |
| 2019-09-04 | 382.71 |
| 2019-09-03 | 377.78 |
| 2019-09-02 | 380.24 |
| 2019-08-30 | 380.24 |
| 2019-08-29 | 362.96 |
| 2019-08-28 | 360.49 |
| 2019-08-27 | 360.49 |
| 2019-08-26 | 362.96 |
| 2019-08-23 | 372.84 |
| 2019-08-22 | 375.31 |
| 2019-08-21 | 380.24 |
| 2019-08-20 | 381.48 |
| 2019-08-19 | 375.31 |
| 2019-08-16 | 369.13 |
| 2019-08-15 | 370.37 |
| 2019-08-14 | 371.60 |
| 2019-08-13 | 366.66 |
| 2019-08-12 | 375.31 |
| 2019-08-09 | 379.01 |
| 2019-08-08 | 380.24 |
| 2019-08-07 | 377.78 |
| 2019-08-06 | 377.78 |
| 2019-08-05 | 383.95 |
| 2019-08-02 | 396.29 |
| 2019-08-01 | 414.81 |
| 2019-07-31 | 413.58 |
| 2019-07-30 | 419.75 |
| 2019-07-29 | 419.75 |
| 2019-07-26 | 424.69 |
| 2019-07-25 | 427.16 |
| 2019-07-24 | 423.45 |
| 2019-07-23 | 423.45 |
| 2019-07-22 | 423.45 |
| 2019-07-19 | 429.63 |
| 2019-07-18 | 423.45 |
| 2019-07-17 | 425.92 |
| 2019-07-16 | 425.92 |
| 2019-07-15 | 427.16 |
| 2019-07-12 | 428.39 |
| 2019-07-11 | 429.63 |
| 2019-07-10 | 419.75 |
| 2019-07-09 | 418.52 |
| 2019-07-08 | 418.52 |
| 2019-07-05 | 424.69 |
| 2019-07-04 | 424.69 |
| 2019-07-03 | 427.16 |
| 2019-07-02 | 435.80 |
| 2019-06-28 | 432.10 |
| 2019-06-27 | 437.03 |
| 2019-06-26 | 430.86 |
| 2019-06-25 | 432.10 |
| 2019-06-24 | 438.27 |
| 2019-06-21 | 438.27 |
| 2019-06-20 | 435.80 |
| 2019-06-19 | 426.87 |
| 2019-06-18 | 416.02 |
| 2019-06-17 | 416.02 |
| 2019-06-14 | 414.81 |
| 2019-06-13 | 409.99 |
| 2019-06-12 | 416.02 |
| 2019-06-11 | 424.45 |
| 2019-06-10 | 424.45 |
| 2019-06-06 | 416.02 |
| 2019-06-05 | 417.22 |
| 2019-06-04 | 423.25 |
| 2019-06-03 | 429.28 |
| 2019-05-31 | 428.07 |
| 2019-05-30 | 437.72 |
| 2019-05-29 | 434.10 |
| 2019-05-28 | 442.54 |
| 2019-05-27 | 440.13 |
| 2019-05-24 | 441.33 |
| 2019-05-23 | 443.75 |
| 2019-05-22 | 452.18 |
| 2019-05-21 | 454.60 |
| 2019-05-20 | 455.80 |
| 2019-05-17 | 449.77 |
| 2019-05-16 | 452.18 |
| 2019-05-15 | 448.57 |
| 2019-05-14 | 448.57 |
| 2019-05-10 | 454.60 |
| 2019-05-09 | 459.42 |
| 2019-05-08 | 466.65 |
| 2019-05-07 | 475.09 |
| 2019-05-06 | 477.50 |
| 2019-05-03 | 488.35 |
| 2019-05-02 | 490.77 |
| 2019-04-30 | 500.41 |
| 2019-04-29 | 510.06 |
| 2019-04-26 | 508.85 |
| 2019-04-25 | 512.47 |
| 2019-04-24 | 513.67 |
| 2019-04-23 | 516.08 |
| 2019-04-18 | 507.64 |
| 2019-04-17 | 510.06 |
| 2019-04-16 | 508.85 |
| 2019-04-15 | 508.85 |
| 2019-04-12 | 516.08 |
| 2019-04-11 | 522.11 |
| 2019-04-10 | 530.55 |
| 2019-04-09 | 538.99 |
| 2019-04-08 | 536.58 |
| 2019-04-04 | 528.14 |
| 2019-04-03 | 525.73 |
| 2019-04-02 | 520.91 |
| 2019-04-01 | 520.91 |
| 2019-03-29 | 513.67 |
| 2019-03-28 | 516.08 |
| 2019-03-27 | 516.08 |
| 2019-03-26 | 512.47 |
| 2019-03-25 | 512.47 |
| 2019-03-22 | 536.58 |
| 2019-03-21 | 549.84 |
| 2019-03-20 | 548.64 |
| 2019-03-19 | 546.22 |
| 2019-03-18 | 530.55 |
| 2019-03-15 | 514.88 |
| 2019-03-14 | 517.29 |
| 2019-03-13 | 514.88 |
| 2019-03-12 | 517.29 |
| 2019-03-11 | 510.06 |
| 2019-03-08 | 506.44 |
| 2019-03-07 | 518.50 |
| 2019-03-06 | 522.11 |
| 2019-03-05 | 525.73 |
| 2019-03-04 | 524.52 |
| 2019-03-01 | 528.14 |
| 2019-02-28 | 525.73 |
| 2019-02-27 | 535.37 |
| 2019-02-26 | 536.58 |
| 2019-02-25 | 540.20 |
| 2019-02-22 | 541.40 |
| 2019-02-21 | 537.79 |
| 2019-02-20 | 537.79 |
| 2019-02-19 | 529.35 |
| 2019-02-18 | 528.14 |
| 2019-02-15 | 500.41 |
| 2019-02-14 | 507.64 |
| 2019-02-13 | 506.44 |
| 2019-02-12 | 493.18 |
| 2019-02-11 | 494.38 |
| 2019-02-08 | 498.00 |
| 2019-02-04 | 508.85 |
| 2019-02-01 | 511.26 |
| 2019-01-31 | 510.06 |
| 2019-01-30 | 500.41 |
| 2019-01-29 | 500.41 |
| 2019-01-28 | 501.62 |
| 2019-01-25 | 507.64 |
| 2019-01-24 | 496.79 |
| 2019-01-23 | 490.77 |
| 2019-01-22 | 498.00 |
| 2019-01-21 | 518.50 |
| 2019-01-18 | 508.85 |
| 2019-01-17 | 501.62 |
| 2019-01-16 | 504.03 |
| 2019-01-15 | 504.03 |
| 2019-01-14 | 490.77 |
| 2019-01-11 | 510.06 |
| 2019-01-10 | 506.44 |
| 2019-01-09 | 506.44 |
| 2019-01-08 | 496.79 |
| 2019-01-07 | 491.97 |
| 2019-01-04 | 488.35 |
| 2019-01-03 | 473.89 |
| 2019-01-02 | 458.21 |
| 2018-12-31 | 488.35 |
| 2018-12-28 | 479.91 |
| 2018-12-27 | 483.53 |
| 2018-12-24 | 484.74 |
| 2018-12-21 | 488.35 |
| 2018-12-20 | 496.79 |
| 2018-12-19 | 507.64 |
| 2018-12-18 | 525.73 |
| 2018-12-17 | 540.20 |
| 2018-12-14 | 547.43 |
| 2018-12-13 | 557.08 |
| 2018-12-12 | 548.64 |
| 2018-12-11 | 537.79 |
| 2018-12-10 | 546.22 |
| 2018-12-07 | 540.20 |
| 2018-12-06 | 554.66 |
| 2018-12-05 | 569.13 |
| 2018-12-04 | 583.60 |
| 2018-12-03 | 587.22 |
| 2018-11-30 | 561.90 |
| 2018-11-29 | 554.66 |
| 2018-11-28 | 551.05 |
| 2018-11-27 | 542.61 |
| 2018-11-26 | 538.99 |
| 2018-11-23 | 548.64 |
| 2018-11-22 | 553.46 |
| 2018-11-21 | 554.66 |
| 2018-11-20 | 567.93 |
| 2018-11-19 | 583.60 |
| 2018-11-16 | 584.81 |
| 2018-11-15 | 587.22 |
| 2018-11-14 | 583.60 |
| 2018-11-13 | 608.92 |
| 2018-11-12 | 618.56 |
| 2018-11-09 | 612.54 |
| 2018-11-08 | 629.41 |
| 2018-11-07 | 619.77 |
| 2018-11-06 | 614.95 |
| 2018-11-05 | 599.27 |
| 2018-11-02 | 601.68 |
| 2018-11-01 | 598.07 |
| 2018-10-31 | 592.04 |
| 2018-10-30 | 569.13 |
| 2018-10-29 | 572.75 |
| 2018-10-26 | 570.34 |
| 2018-10-25 | 581.19 |
| 2018-10-24 | 600.48 |
| 2018-10-23 | 613.74 |
| 2018-10-22 | 627.00 |
| 2018-10-19 | 613.74 |
| 2018-10-18 | 618.56 |
| 2018-10-16 | 629.41 |
| 2018-10-15 | 623.39 |
| 2018-10-12 | 618.56 |
| 2018-10-11 | 622.18 |
| 2018-10-10 | 651.12 |
| 2018-10-09 | 649.91 |
| 2018-10-08 | 637.85 |
| 2018-10-05 | 651.12 |
| 2018-10-04 | 658.35 |
| 2018-10-03 | 678.85 |
| 2018-10-02 | 663.17 |
| 2018-09-28 | 664.38 |
| 2018-09-27 | 651.12 |
| 2018-09-26 | 655.94 |
| 2018-09-24 | 620.97 |
| 2018-09-21 | 635.44 |
| 2018-09-20 | 642.68 |
| 2018-09-19 | 643.88 |
| 2018-09-18 | 629.41 |
| 2018-09-17 | 623.39 |
| 2018-09-14 | 619.77 |
| 2018-09-13 | 616.15 |
| 2018-09-12 | 582.16 |
| 2018-09-11 | 579.79 |
| 2018-09-10 | 590.45 |
| 2018-09-07 | 586.90 |
| 2018-09-06 | 580.98 |
| 2018-09-05 | 570.32 |
| 2018-09-04 | 585.71 |
| 2018-09-03 | 577.42 |
| 2018-08-31 | 591.63 |
| 2018-08-30 | 618.87 |
| 2018-08-29 | 618.87 |
| 2018-08-28 | 609.40 |
| 2018-08-27 | 611.77 |
| 2018-08-24 | 586.90 |
| 2018-08-23 | 586.90 |
| 2018-08-22 | 594.00 |
| 2018-08-21 | 585.71 |
| 2018-08-20 | 582.16 |
| 2018-08-17 | 576.24 |
| 2018-08-16 | 579.79 |
| 2018-08-15 | 586.90 |
| 2018-08-14 | 595.19 |
| 2018-08-13 | 588.08 |
| 2018-08-10 | 602.29 |
| 2018-08-09 | 612.95 |
| 2018-08-08 | 618.87 |
| 2018-08-07 | 596.37 |
| 2018-08-06 | 575.05 |
| 2018-08-03 | 572.69 |
| 2018-08-02 | 573.87 |
| 2018-08-01 | 595.19 |
| 2018-07-31 | 609.40 |
| 2018-07-30 | 601.11 |
| 2018-07-27 | 597.56 |
| 2018-07-26 | 589.27 |
| 2018-07-25 | 582.16 |
| 2018-07-24 | 565.58 |
| 2018-07-23 | 562.03 |
| 2018-07-20 | 567.95 |
| 2018-07-19 | 553.74 |
| 2018-07-18 | 552.55 |
| 2018-07-17 | 558.47 |
| 2018-07-16 | 577.42 |
| 2018-07-13 | 580.98 |
| 2018-07-12 | 580.98 |
| 2018-07-11 | 583.34 |
| 2018-07-10 | 594.00 |
| 2018-07-09 | 578.61 |
| 2018-07-06 | 570.32 |
| 2018-07-05 | 573.87 |
| 2018-07-04 | 584.53 |
| 2018-07-03 | 596.37 |
| 2018-06-29 | 607.03 |
| 2018-06-28 | 594.00 |
| 2018-06-27 | 577.42 |
| 2018-06-26 | 575.05 |
| 2018-06-25 | 578.61 |
| 2018-06-22 | 576.24 |
| 2018-06-21 | 583.34 |
| 2018-06-20 | 592.82 |
| 2018-06-19 | 590.45 |
| 2018-06-15 | 615.32 |
| 2018-06-14 | 624.80 |
| 2018-06-13 | 642.56 |
| 2018-06-12 | 664.55 |
| 2018-06-11 | 666.89 |
| 2018-06-08 | 666.89 |
| 2018-06-07 | 671.58 |
| 2018-06-06 | 668.06 |
| 2018-06-05 | 645.82 |
| 2018-06-04 | 657.53 |
| 2018-06-01 | 658.70 |
| 2018-05-31 | 659.87 |
| 2018-05-30 | 635.28 |
| 2018-05-29 | 648.16 |
| 2018-05-28 | 654.01 |
| 2018-05-25 | 608.35 |
| 2018-05-24 | 630.60 |
| 2018-05-23 | 620.06 |
| 2018-05-21 | 654.01 |
| 2018-05-18 | 662.21 |
| 2018-05-17 | 616.55 |
| 2018-05-16 | 618.89 |
| 2018-05-15 | 620.06 |
| 2018-05-14 | 616.55 |
| 2018-05-11 | 606.01 |
| 2018-05-10 | 608.35 |
| 2018-05-09 | 596.64 |
| 2018-05-08 | 567.37 |
| 2018-05-07 | 568.54 |
| 2018-05-04 | 550.98 |
| 2018-05-03 | 555.66 |
| 2018-05-02 | 567.37 |
| 2018-04-30 | 577.91 |
| 2018-04-27 | 572.06 |
| 2018-04-26 | 558.01 |
| 2018-04-25 | 574.40 |
| 2018-04-24 | 586.11 |
| 2018-04-23 | 581.42 |
| 2018-04-20 | 587.28 |
| 2018-04-19 | 595.47 |
| 2018-04-18 | 558.01 |
| 2018-04-17 | 546.30 |
| 2018-04-16 | 554.49 |
| 2018-04-13 | 567.37 |
| 2018-04-12 | 566.20 |
| 2018-04-11 | 547.47 |
| 2018-04-10 | 524.05 |
| 2018-04-09 | 528.74 |
| 2018-04-06 | 528.74 |
| 2018-04-04 | 521.71 |
| 2018-04-03 | 528.74 |
| 2018-03-29 | 531.08 |
| 2018-03-28 | 542.79 |
| 2018-03-27 | 543.96 |
| 2018-03-26 | 538.10 |
| 2018-03-23 | 528.74 |
| 2018-03-22 | 547.47 |
| 2018-03-21 | 540.44 |
| 2018-03-20 | 525.22 |
| 2018-03-19 | 525.22 |
| 2018-03-16 | 522.88 |
| 2018-03-15 | 528.74 |
| 2018-03-14 | 531.08 |
| 2018-03-13 | 533.42 |
| 2018-03-12 | 535.76 |
| 2018-03-09 | 526.39 |
| 2018-03-08 | 527.56 |
| 2018-03-07 | 517.03 |
| 2018-03-06 | 529.91 |
| 2018-03-05 | 513.51 |
| 2018-03-02 | 526.39 |
| 2018-03-01 | 539.27 |
| 2018-02-28 | 547.47 |
| 2018-02-27 | 558.01 |
| 2018-02-26 | 558.01 |
| 2018-02-23 | 552.15 |
| 2018-02-22 | 541.61 |
| 2018-02-21 | 552.15 |
| 2018-02-20 | 534.59 |
| 2018-02-15 | 538.10 |
| 2018-02-14 | 525.22 |
| 2018-02-13 | 521.71 |
| 2018-02-12 | 519.37 |
| 2018-02-09 | 529.91 |
| 2018-02-08 | 552.15 |
| 2018-02-07 | 562.69 |
| 2018-02-06 | 580.25 |
| 2018-02-05 | 622.40 |
| 2018-02-02 | 641.13 |
| 2018-02-01 | 614.21 |
| 2018-01-31 | 625.91 |
| 2018-01-30 | 631.77 |
| 2018-01-29 | 658.70 |
| 2018-01-26 | 646.99 |
| 2018-01-25 | 643.48 |
| 2018-01-24 | 627.08 |
| 2018-01-23 | 590.79 |
| 2018-01-22 | 587.28 |
| 2018-01-19 | 579.08 |
| 2018-01-18 | 582.59 |
| 2018-01-17 | 581.42 |
| 2018-01-16 | 590.79 |
| 2018-01-15 | 591.96 |
| 2018-01-12 | 594.30 |
| 2018-01-11 | 588.45 |
| 2018-01-10 | 581.42 |
| 2018-01-09 | 576.74 |
| 2018-01-08 | 574.40 |
| 2018-01-05 | 579.08 |
| 2018-01-04 | 576.74 |
| 2018-01-03 | 543.96 |
| 2018-01-02 | 553.32 |
| 2017-12-29 | 538.10 |
| 2017-12-28 | 541.61 |
| 2017-12-27 | 546.30 |
| 2017-12-22 | 542.79 |
| 2017-12-21 | 536.93 |
| 2017-12-20 | 533.42 |
| 2017-12-19 | 534.59 |
| 2017-12-18 | 526.39 |
| 2017-12-15 | 527.56 |
| 2017-12-14 | 533.42 |
| 2017-12-13 | 533.42 |
| 2017-12-12 | 510.00 |
| 2017-12-11 | 502.98 |
| 2017-12-08 | 500.64 |
| 2017-12-07 | 502.98 |
| 2017-12-06 | 511.17 |
| 2017-12-05 | 521.71 |
| 2017-12-04 | 522.88 |
| 2017-12-01 | 513.51 |
| 2017-11-30 | 514.69 |
| 2017-11-29 | 513.51 |
| 2017-11-28 | 518.20 |
| 2017-11-27 | 526.39 |
| 2017-11-24 | 525.22 |
| 2017-11-23 | 520.54 |
| 2017-11-22 | 519.37 |
| 2017-11-21 | 507.66 |
| 2017-11-20 | 504.15 |
| 2017-11-17 | 508.83 |
| 2017-11-16 | 513.51 |
| 2017-11-15 | 514.69 |
| 2017-11-14 | 534.59 |
| 2017-11-13 | 542.79 |
| 2017-11-10 | 552.15 |
| 2017-11-09 | 550.98 |
| 2017-11-08 | 545.13 |
| 2017-11-07 | 553.32 |
| 2017-11-06 | 536.93 |
| 2017-11-03 | 518.20 |
| 2017-11-02 | 520.54 |
| 2017-11-01 | 498.29 |
| 2017-10-31 | 495.95 |
| 2017-10-30 | 495.95 |
| 2017-10-27 | 483.07 |
| 2017-10-26 | 479.56 |
| 2017-10-25 | 481.90 |
| 2017-10-24 | 477.22 |
| 2017-10-23 | 481.90 |
| 2017-10-20 | 486.59 |
| 2017-10-19 | 484.24 |
| 2017-10-18 | 491.27 |
| 2017-10-17 | 491.27 |
| 2017-10-16 | 490.10 |
| 2017-10-13 | 484.24 |
| 2017-10-12 | 484.24 |
| 2017-10-11 | 488.93 |
| 2017-10-10 | 485.41 |
| 2017-10-09 | 485.41 |
| 2017-10-06 | 490.10 |
| 2017-10-04 | 487.76 |
| 2017-10-03 | 484.24 |
| 2017-09-29 | 479.56 |
| 2017-09-28 | 474.88 |
| 2017-09-27 | 486.59 |
| 2017-09-26 | 485.41 |
| 2017-09-25 | 465.51 |
| 2017-09-22 | 471.36 |
| 2017-09-21 | 474.88 |
| 2017-09-20 | 474.88 |
| 2017-09-19 | 477.22 |
| 2017-09-18 | 480.73 |
| 2017-09-15 | 479.56 |
| 2017-09-14 | 481.90 |
| 2017-09-13 | 484.24 |
| 2017-09-12 | 487.76 |
| 2017-09-11 | 485.41 |
| 2017-09-08 | 486.59 |
| 2017-09-07 | 483.07 |
| 2017-09-06 | 478.25 |
| 2017-09-05 | 479.40 |
| 2017-09-04 | 481.70 |
| 2017-09-01 | 482.85 |
| 2017-08-31 | 475.94 |
| 2017-08-30 | 478.25 |
| 2017-08-29 | 473.64 |
| 2017-08-28 | 475.94 |
| 2017-08-25 | 475.94 |
| 2017-08-24 | 455.21 |
| 2017-08-22 | 459.82 |
| 2017-08-21 | 459.82 |
| 2017-08-18 | 451.75 |
| 2017-08-17 | 455.21 |
| 2017-08-16 | 460.97 |
| 2017-08-15 | 459.82 |
| 2017-08-14 | 470.18 |
| 2017-08-11 | 467.88 |
| 2017-08-10 | 474.79 |
| 2017-08-09 | 475.94 |
| 2017-08-08 | 480.55 |
| 2017-08-07 | 478.25 |
| 2017-08-04 | 478.25 |
| 2017-08-03 | 477.09 |
| 2017-08-02 | 478.25 |
| 2017-08-01 | 485.16 |
| 2017-07-31 | 479.40 |
| 2017-07-28 | 479.40 |
| 2017-07-27 | 484.01 |
| 2017-07-26 | 481.70 |
| 2017-07-25 | 464.42 |
| 2017-07-24 | 464.42 |
| 2017-07-21 | 465.58 |
| 2017-07-20 | 469.03 |
| 2017-07-19 | 470.18 |
| 2017-07-18 | 465.58 |
| 2017-07-17 | 462.12 |
| 2017-07-14 | 462.12 |
| 2017-07-13 | 456.36 |
| 2017-07-12 | 451.75 |
| 2017-07-11 | 450.60 |
| 2017-07-10 | 449.45 |
| 2017-07-07 | 457.51 |
| 2017-07-06 | 462.12 |
| 2017-07-05 | 469.03 |
| 2017-07-04 | 464.42 |
| 2017-07-03 | 449.45 |
| 2017-06-30 | 450.60 |
| 2017-06-29 | 456.36 |
| 2017-06-28 | 457.51 |
| 2017-06-27 | 456.36 |
| 2017-06-26 | 460.97 |
| 2017-06-23 | 458.66 |
| 2017-06-22 | 457.51 |
| 2017-06-21 | 459.82 |
| 2017-06-20 | 466.73 |
| 2017-06-19 | 472.49 |
| 2017-06-16 | 472.49 |
| 2017-06-15 | 471.34 |
| 2017-06-14 | 478.25 |
| 2017-06-13 | 474.04 |
| 2017-06-12 | 471.77 |
| 2017-06-09 | 477.45 |
| 2017-06-08 | 479.73 |
| 2017-06-07 | 482.00 |
| 2017-06-06 | 483.14 |
| 2017-06-05 | 486.55 |
| 2017-06-02 | 487.68 |
| 2017-06-01 | 487.68 |
| 2017-05-31 | 489.96 |
| 2017-05-29 | 497.91 |
| 2017-05-26 | 501.32 |
| 2017-05-25 | 507.01 |
| 2017-05-24 | 504.73 |
| 2017-05-23 | 505.87 |
| 2017-05-22 | 504.73 |
| 2017-05-19 | 497.91 |
| 2017-05-18 | 503.60 |
| 2017-05-17 | 508.14 |
| 2017-05-16 | 507.01 |
| 2017-05-15 | 504.73 |
| 2017-05-12 | 503.60 |
| 2017-05-11 | 503.60 |
| 2017-05-10 | 501.32 |
| 2017-05-09 | 504.73 |
| 2017-05-08 | 496.78 |
| 2017-05-05 | 495.64 |
| 2017-05-04 | 510.42 |
| 2017-05-02 | 519.51 |
| 2017-04-28 | 522.92 |
| 2017-04-27 | 524.06 |
| 2017-04-26 | 527.47 |
| 2017-04-25 | 528.61 |
| 2017-04-24 | 526.33 |
| 2017-04-21 | 527.47 |
| 2017-04-20 | 532.02 |
| 2017-04-19 | 532.02 |
| 2017-04-18 | 539.97 |
| 2017-04-13 | 546.79 |
| 2017-04-12 | 545.66 |
| 2017-04-11 | 545.66 |
| 2017-04-10 | 555.89 |
| 2017-04-07 | 557.02 |
| 2017-04-06 | 542.25 |
| 2017-04-05 | 547.93 |
| 2017-04-03 | 545.66 |
| 2017-03-31 | 546.79 |
| 2017-03-30 | 554.75 |
| 2017-03-29 | 553.61 |
| 2017-03-28 | 555.89 |
| 2017-03-27 | 553.61 |
| 2017-03-24 | 557.02 |
| 2017-03-23 | 558.16 |
| 2017-03-22 | 558.16 |
| 2017-03-21 | 570.66 |
| 2017-03-20 | 567.25 |
| 2017-03-17 | 566.12 |
| 2017-03-16 | 563.84 |
| 2017-03-15 | 543.38 |
| 2017-03-14 | 546.79 |
| 2017-03-13 | 547.93 |
| 2017-03-10 | 545.66 |
| 2017-03-09 | 554.75 |
| 2017-03-08 | 569.53 |
| 2017-03-07 | 572.94 |
| 2017-03-06 | 568.39 |
| 2017-03-03 | 564.98 |
| 2017-03-02 | 566.12 |
| 2017-03-01 | 562.71 |
| 2017-02-28 | 571.80 |
| 2017-02-27 | 584.30 |
| 2017-02-24 | 594.54 |
| 2017-02-23 | 594.54 |
| 2017-02-22 | 605.90 |
| 2017-02-21 | 597.95 |
| 2017-02-20 | 594.54 |
| 2017-02-17 | 586.58 |
| 2017-02-16 | 585.44 |
| 2017-02-15 | 593.40 |
| 2017-02-14 | 597.95 |
| 2017-02-13 | 601.36 |
| 2017-02-10 | 595.67 |
| 2017-02-09 | 582.03 |
| 2017-02-08 | 586.58 |
| 2017-02-07 | 587.71 |
| 2017-02-06 | 589.99 |
| 2017-02-03 | 586.58 |
| 2017-02-02 | 592.26 |
| 2017-02-01 | 596.81 |
| 2017-01-27 | 607.04 |
| 2017-01-26 | 616.13 |
| 2017-01-25 | 610.45 |
| 2017-01-24 | 602.49 |
| 2017-01-23 | 591.12 |
| 2017-01-20 | 596.81 |
| 2017-01-19 | 609.31 |
| 2017-01-18 | 618.41 |
| 2017-01-17 | 609.31 |
| 2017-01-16 | 601.36 |
| 2017-01-13 | 613.86 |
| 2017-01-12 | 595.67 |
| 2017-01-11 | 601.36 |
| 2017-01-10 | 602.49 |
| 2017-01-09 | 602.49 |
| 2017-01-06 | 586.58 |
| 2017-01-05 | 578.62 |
| 2017-01-04 | 551.34 |
| 2017-01-03 | 559.30 |
| 2016-12-30 | 557.02 |
| 2016-12-29 | 557.02 |
| 2016-12-28 | 563.84 |
| 2016-12-23 | 560.43 |
| 2016-12-22 | 561.57 |
| 2016-12-21 | 576.35 |
| 2016-12-20 | 566.12 |
| 2016-12-19 | 572.94 |
| 2016-12-16 | 568.39 |
| 2016-12-15 | 571.80 |
| 2016-12-14 | 584.30 |
| 2016-12-13 | 554.75 |
| 2016-12-12 | 521.78 |
| 2016-12-09 | 518.37 |
| 2016-12-08 | 526.33 |
| 2016-12-07 | 526.33 |
| 2016-12-06 | 527.47 |
| 2016-12-05 | 521.78 |
| 2016-12-02 | 524.06 |
| 2016-12-01 | 527.47 |
| 2016-11-30 | 499.05 |
| 2016-11-29 | 507.01 |
| 2016-11-28 | 508.14 |
| 2016-11-25 | 509.28 |
| 2016-11-24 | 508.14 |
| 2016-11-23 | 512.69 |
| 2016-11-22 | 513.83 |
| 2016-11-21 | 491.09 |
| 2016-11-18 | 488.82 |
| 2016-11-17 | 488.82 |
| 2016-11-16 | 492.23 |
| 2016-11-15 | 486.55 |
| 2016-11-14 | 483.14 |
| 2016-11-11 | 489.96 |
| 2016-11-10 | 499.05 |
| 2016-11-09 | 491.09 |
| 2016-11-08 | 513.83 |
| 2016-11-07 | 512.69 |
| 2016-11-04 | 502.46 |
| 2016-11-03 | 497.91 |
| 2016-11-02 | 500.19 |
| 2016-11-01 | 513.83 |
| 2016-10-31 | 507.01 |
| 2016-10-28 | 511.55 |
| 2016-10-27 | 514.96 |
| 2016-10-26 | 527.47 |
| 2016-10-25 | 541.11 |
| 2016-10-24 | 546.79 |
| 2016-10-20 | 529.74 |
| 2016-10-19 | 511.55 |
| 2016-10-18 | 512.69 |
| 2016-10-17 | 503.60 |
| 2016-10-14 | 509.28 |
| 2016-10-13 | 504.73 |
| 2016-10-12 | 521.78 |
| 2016-10-11 | 530.88 |
| 2016-10-07 | 527.47 |
| 2016-10-06 | 533.15 |
| 2016-10-05 | 508.14 |
| 2016-10-04 | 489.96 |
| 2016-10-03 | 482.00 |
| 2016-09-30 | 478.59 |
| 2016-09-29 | 483.14 |
| 2016-09-28 | 466.09 |
| 2016-09-27 | 468.36 |
| 2016-09-26 | 466.09 |
| 2016-09-23 | 475.18 |
| 2016-09-22 | 471.77 |
| 2016-09-21 | 468.36 |
| 2016-09-20 | 463.81 |
| 2016-09-19 | 467.22 |
| 2016-09-15 | 463.81 |
| 2016-09-14 | 467.22 |
| 2016-09-13 | 472.91 |
| 2016-09-12 | 478.03 |
| 2016-09-09 | 490.47 |
| 2016-09-08 | 491.60 |
| 2016-09-07 | 491.60 |
| 2016-09-06 | 492.74 |
| 2016-09-05 | 492.74 |
| 2016-09-02 | 485.95 |
| 2016-09-01 | 481.42 |
| 2016-08-31 | 485.95 |
| 2016-08-30 | 492.74 |
| 2016-08-29 | 490.47 |
| 2016-08-26 | 495.00 |
| 2016-08-25 | 490.47 |
| 2016-08-24 | 496.13 |
| 2016-08-23 | 497.26 |
| 2016-08-22 | 500.65 |
| 2016-08-19 | 501.79 |
| 2016-08-18 | 504.05 |
| 2016-08-17 | 508.57 |
| 2016-08-16 | 509.70 |
| 2016-08-15 | 504.05 |
| 2016-08-12 | 504.05 |
| 2016-08-11 | 496.13 |
| 2016-08-10 | 500.65 |
| 2016-08-09 | 502.92 |
| 2016-08-08 | 500.65 |
| 2016-08-05 | 496.13 |
| 2016-08-04 | 491.60 |
| 2016-08-03 | 489.34 |
| 2016-08-01 | 500.65 |
| 2016-07-29 | 495.00 |
| 2016-07-28 | 506.31 |
| 2016-07-27 | 507.44 |
| 2016-07-26 | 497.26 |
| 2016-07-25 | 505.18 |
| 2016-07-22 | 507.44 |
| 2016-07-21 | 508.57 |
| 2016-07-20 | 510.83 |
| 2016-07-19 | 510.83 |
| 2016-07-18 | 522.15 |
| 2016-07-15 | 518.75 |
| 2016-07-14 | 519.88 |
| 2016-07-13 | 511.97 |
| 2016-07-12 | 509.70 |
| 2016-07-11 | 500.65 |
| 2016-07-08 | 491.60 |
| 2016-07-07 | 495.00 |
| 2016-07-06 | 481.42 |
| 2016-07-05 | 491.60 |
| 2016-07-04 | 505.18 |
| 2016-06-30 | 498.39 |
| 2016-06-29 | 485.95 |
| 2016-06-28 | 472.37 |
| 2016-06-27 | 476.90 |
| 2016-06-24 | 485.95 |
| 2016-06-23 | 513.10 |
| 2016-06-22 | 510.83 |
| 2016-06-21 | 500.65 |
| 2016-06-20 | 497.26 |
| 2016-06-17 | 487.08 |
| 2016-06-16 | 485.95 |
| 2016-06-15 | 499.52 |
| 2016-06-14 | 504.05 |
| 2016-06-13 | 511.97 |
| 2016-06-10 | 540.25 |
| 2016-06-08 | 547.03 |
| 2016-06-07 | 532.33 |
| 2016-06-06 | 516.49 |
| 2016-06-03 | 508.57 |
| 2016-06-02 | 513.10 |
| 2016-06-01 | 507.44 |
| 2016-05-31 | 504.05 |
| 2016-05-30 | 498.45 |
| 2016-05-27 | 501.82 |
| 2016-05-26 | 501.82 |
| 2016-05-25 | 499.57 |
| 2016-05-24 | 477.08 |
| 2016-05-23 | 484.95 |
| 2016-05-20 | 489.45 |
| 2016-05-19 | 486.07 |
| 2016-05-18 | 496.20 |
| 2016-05-17 | 509.70 |
| 2016-05-16 | 495.07 |
| 2016-05-13 | 495.07 |
| 2016-05-12 | 502.95 |
| 2016-05-11 | 498.45 |
| 2016-05-10 | 502.95 |
| 2016-05-09 | 501.82 |
| 2016-05-06 | 502.95 |
| 2016-05-05 | 523.20 |
| 2016-05-04 | 526.57 |
| 2016-05-03 | 533.32 |
| 2016-04-29 | 542.32 |
| 2016-04-28 | 565.94 |
| 2016-04-27 | 553.57 |
| 2016-04-26 | 532.20 |
| 2016-04-25 | 531.07 |
| 2016-04-22 | 529.95 |
| 2016-04-21 | 524.32 |
| 2016-04-20 | 501.82 |
| 2016-04-19 | 510.82 |
| 2016-04-18 | 488.32 |
| 2016-04-15 | 499.57 |
| 2016-04-14 | 500.70 |
| 2016-04-13 | 499.57 |
| 2016-04-12 | 459.08 |
| 2016-04-11 | 452.33 |
| 2016-04-08 | 448.95 |
| 2016-04-07 | 448.95 |
| 2016-04-06 | 445.58 |
| 2016-04-05 | 446.70 |
| 2016-04-01 | 470.33 |
| 2016-03-31 | 480.45 |
| 2016-03-30 | 478.20 |
| 2016-03-29 | 461.33 |
| 2016-03-24 | 478.20 |
| 2016-03-23 | 504.07 |
| 2016-03-22 | 498.45 |
| 2016-03-21 | 497.32 |
| 2016-03-18 | 507.45 |
| 2016-03-17 | 509.70 |
| 2016-03-16 | 483.82 |
| 2016-03-15 | 497.32 |
| 2016-03-14 | 506.32 |
| 2016-03-11 | 509.70 |
| 2016-03-10 | 495.07 |
| 2016-03-09 | 490.57 |
| 2016-03-08 | 502.95 |
| 2016-03-07 | 508.57 |
| 2016-03-04 | 505.20 |
| 2016-03-03 | 501.82 |
| 2016-03-02 | 500.70 |
| 2016-03-01 | 480.45 |
| 2016-02-29 | 461.33 |
| 2016-02-26 | 481.57 |
| 2016-02-25 | 455.70 |
| 2016-02-24 | 470.33 |
| 2016-02-23 | 482.70 |
| 2016-02-22 | 474.83 |
| 2016-02-19 | 472.58 |
| 2016-02-18 | 474.83 |
| 2016-02-17 | 442.20 |
| 2016-02-16 | 459.08 |
| 2016-02-15 | 425.33 |
| 2016-02-12 | 406.21 |
| 2016-02-11 | 402.83 |
| 2016-02-05 | 429.83 |
| 2016-02-04 | 418.58 |
| 2016-02-03 | 392.71 |
| 2016-02-02 | 414.08 |
| 2016-02-01 | 418.58 |
| 2016-01-29 | 434.33 |
| 2016-01-28 | 412.96 |
| 2016-01-27 | 407.33 |
| 2016-01-26 | 391.58 |
| 2016-01-25 | 421.95 |
| 2016-01-22 | 407.33 |
| 2016-01-21 | 370.21 |
| 2016-01-20 | 375.83 |
| 2016-01-19 | 406.21 |
| 2016-01-18 | 382.58 |
| 2016-01-15 | 392.71 |
| 2016-01-14 | 403.96 |
| 2016-01-13 | 400.58 |
| 2016-01-12 | 393.83 |
| 2016-01-11 | 400.58 |
| 2016-01-08 | 426.45 |
| 2016-01-07 | 412.96 |
| 2016-01-06 | 448.95 |
| 2016-01-05 | 455.70 |
| 2016-01-04 | 464.70 |
| 2015-12-31 | 471.45 |
| 2015-12-30 | 478.20 |
| 2015-12-29 | 483.82 |
| 2015-12-28 | 492.82 |
| 2015-12-24 | 505.20 |
| 2015-12-23 | 491.70 |
| 2015-12-22 | 472.58 |
| 2015-12-21 | 477.08 |
| 2015-12-18 | 472.58 |
| 2015-12-17 | 484.95 |
| 2015-12-16 | 496.20 |
| 2015-12-15 | 468.08 |
| 2015-12-14 | 464.70 |
| 2015-12-11 | 471.45 |
| 2015-12-10 | 481.57 |
| 2015-12-09 | 488.32 |
| 2015-12-08 | 496.20 |
| 2015-12-07 | 509.70 |
| 2015-12-04 | 523.20 |
| 2015-12-03 | 537.82 |
| 2015-12-02 | 541.19 |
| 2015-12-01 | 535.57 |
| 2015-11-30 | 519.82 |
| 2015-11-27 | 523.20 |
| 2015-11-26 | 546.82 |
| 2015-11-25 | 544.57 |
| 2015-11-24 | 542.32 |
| 2015-11-23 | 535.57 |
| 2015-11-20 | 533.32 |
| 2015-11-19 | 519.82 |
| 2015-11-18 | 508.57 |
| 2015-11-17 | 528.82 |
| 2015-11-16 | 516.45 |
| 2015-11-13 | 540.07 |
| 2015-11-12 | 567.07 |
| 2015-11-11 | 546.82 |
| 2015-11-10 | 556.94 |
| 2015-11-09 | 570.44 |
| 2015-11-06 | 580.57 |
| 2015-11-05 | 596.31 |
| 2015-11-04 | 601.94 |
| 2015-11-03 | 574.94 |
| 2015-11-02 | 573.82 |
| 2015-10-30 | 581.69 |
| 2015-10-29 | 596.31 |
| 2015-10-28 | 582.82 |
| 2015-10-27 | 592.94 |
| 2015-10-26 | 596.31 |
| 2015-10-23 | 610.94 |
| 2015-10-22 | 599.69 |
| 2015-10-20 | 618.81 |
| 2015-10-19 | 630.06 |
| 2015-10-16 | 631.19 |
| 2015-10-15 | 625.56 |
| 2015-10-14 | 608.69 |
| 2015-10-13 | 604.19 |
| 2015-10-12 | 618.81 |
| 2015-10-09 | 608.69 |
| 2015-10-08 | 590.69 |
| 2015-10-07 | 607.56 |
| 2015-10-06 | 547.94 |
| 2015-10-05 | 528.82 |
| 2015-10-02 | 523.20 |
| 2015-09-30 | 504.07 |
| 2015-09-29 | 483.82 |
| 2015-09-25 | 524.32 |
| 2015-09-24 | 523.20 |
| 2015-09-23 | 527.70 |
| 2015-09-22 | 552.44 |
| 2015-09-21 | 542.32 |
| 2015-09-18 | 559.19 |
| 2015-09-17 | 558.07 |
| 2015-09-16 | 555.82 |
| 2015-09-15 | 538.94 |
| 2015-09-14 | 543.44 |
| 2015-09-11 | 546.82 |
| 2015-09-10 | 572.69 |
| 2015-09-09 | 600.17 |
| 2015-09-08 | 555.71 |
| 2015-09-07 | 541.26 |
| 2015-09-04 | 545.71 |
| 2015-09-02 | 570.16 |
| 2015-09-01 | 587.94 |
| 2015-08-31 | 615.72 |
| 2015-08-28 | 621.28 |
| 2015-08-27 | 627.95 |
| 2015-08-26 | 599.05 |
| 2015-08-25 | 593.50 |
| 2015-08-24 | 605.72 |
| 2015-08-21 | 636.84 |
| 2015-08-20 | 655.73 |
| 2015-08-19 | 686.85 |
| 2015-08-18 | 695.74 |
| 2015-08-17 | 700.19 |
| 2015-08-14 | 709.08 |
| 2015-08-13 | 725.75 |
| 2015-08-12 | 710.19 |
| 2015-08-11 | 714.64 |
| 2015-08-10 | 707.97 |
| 2015-08-07 | 711.30 |
| 2015-08-06 | 712.41 |
| 2015-08-05 | 720.19 |
| 2015-08-04 | 717.97 |
| 2015-08-03 | 730.20 |
| 2015-07-31 | 754.65 |
| 2015-07-30 | 765.76 |
| 2015-07-29 | 770.21 |
| 2015-07-28 | 746.87 |
| 2015-07-27 | 730.20 |
| 2015-07-24 | 771.32 |
| 2015-07-23 | 780.21 |
| 2015-07-22 | 779.10 |
| 2015-07-21 | 786.88 |
| 2015-07-20 | 785.76 |
| 2015-07-17 | 790.21 |
| 2015-07-16 | 790.21 |
| 2015-07-15 | 790.21 |
| 2015-07-14 | 792.43 |
| 2015-07-13 | 802.44 |
| 2015-07-10 | 797.99 |
| 2015-07-09 | 791.32 |
| 2015-07-08 | 784.65 |
| 2015-07-07 | 833.55 |
| 2015-07-06 | 845.78 |
| 2015-07-03 | 863.56 |
| 2015-07-02 | 858.00 |
| 2015-06-30 | 861.34 |
| 2015-06-29 | 851.14 |
| 2015-06-26 | 858.81 |
| 2015-06-25 | 890.59 |
| 2015-06-24 | 897.17 |
| 2015-06-23 | 870.87 |
| 2015-06-22 | 856.62 |
| 2015-06-19 | 846.76 |
| 2015-06-18 | 837.99 |
| 2015-06-17 | 845.66 |
| 2015-06-16 | 843.47 |
| 2015-06-15 | 867.58 |
| 2015-06-12 | 878.54 |
| 2015-06-11 | 866.48 |
| 2015-06-10 | 866.48 |
| 2015-06-09 | 871.96 |
| 2015-06-08 | 888.40 |
| 2015-06-05 | 876.35 |
| 2015-06-04 | 892.78 |
| 2015-06-03 | 900.45 |
| 2015-06-02 | 902.64 |
| 2015-06-01 | 904.84 |
| 2015-05-29 | 907.03 |
| 2015-05-28 | 923.46 |
| 2015-05-27 | 951.95 |
| 2015-05-26 | 956.34 |
| 2015-05-22 | 944.28 |
| 2015-05-21 | 932.23 |
| 2015-05-20 | 948.67 |
| 2015-05-19 | 954.15 |
| 2015-05-18 | 939.90 |
| 2015-05-15 | 946.48 |
| 2015-05-14 | 926.75 |
| 2015-05-13 | 932.23 |
| 2015-05-12 | 930.04 |
| 2015-05-11 | 943.19 |
| 2015-05-08 | 949.76 |
| 2015-05-07 | 949.76 |
| 2015-05-06 | 980.44 |
| 2015-05-05 | 988.12 |
| 2015-05-04 | 1,000.17 |
| 2015-04-30 | 991.40 |
| 2015-04-29 | 995.79 |
| 2015-04-28 | 1,011.13 |
| 2015-04-27 | 1,065.92 |
| 2015-04-24 | 992.50 |
| 2015-04-23 | 1,002.36 |
| 2015-04-22 | 1,011.13 |
| 2015-04-21 | 1,015.51 |
| 2015-04-20 | 992.50 |
| 2015-04-17 | 1,063.72 |
| 2015-04-16 | 1,050.58 |
| 2015-04-15 | 1,006.74 |
| 2015-04-14 | 988.12 |
| 2015-04-13 | 1,002.36 |
| 2015-04-10 | 990.31 |
| 2015-04-09 | 988.12 |
| 2015-04-08 | 921.27 |
| 2015-04-02 | 858.81 |
| 2015-04-01 | 845.66 |
| 2015-03-31 | 840.18 |
| 2015-03-30 | 832.51 |
| 2015-03-27 | 813.89 |
| 2015-03-26 | 814.98 |
| 2015-03-25 | 807.31 |
| 2015-03-24 | 795.26 |
| 2015-03-23 | 809.50 |
| 2015-03-20 | 817.17 |
| 2015-03-19 | 823.75 |
| 2015-03-18 | 802.93 |
| 2015-03-17 | 790.87 |
| 2015-03-16 | 799.64 |
| 2015-03-13 | 802.93 |
| 2015-03-12 | 799.64 |
| 2015-03-11 | 797.45 |
| 2015-03-10 | 809.50 |
| 2015-03-09 | 817.17 |
| 2015-03-06 | 821.56 |
| 2015-03-05 | 825.94 |
| 2015-03-04 | 841.28 |
| 2015-03-03 | 859.91 |
| 2015-03-02 | 879.63 |
| 2015-02-27 | 886.21 |
| 2015-02-26 | 888.40 |
| 2015-02-25 | 868.67 |
| 2015-02-24 | 865.39 |
| 2015-02-23 | 874.15 |
| 2015-02-18 | 884.02 |
| 2015-02-17 | 854.43 |
| 2015-02-16 | 851.14 |
| 2015-02-13 | 841.28 |
| 2015-02-12 | 835.80 |
| 2015-02-11 | 833.61 |
| 2015-02-10 | 839.09 |
| 2015-02-09 | 841.28 |
| 2015-02-06 | 839.09 |
| 2015-02-05 | 837.99 |
| 2015-02-04 | 859.91 |
| 2015-02-03 | 842.38 |
| 2015-02-02 | 824.84 |
| 2015-01-30 | 819.36 |
| 2015-01-29 | 822.65 |
| 2015-01-28 | 842.38 |
| 2015-01-27 | 853.33 |
| 2015-01-26 | 867.58 |
| 2015-01-23 | 877.44 |
| 2015-01-22 | 853.33 |
| 2015-01-21 | 839.09 |
| 2015-01-20 | 836.90 |
| 2015-01-19 | 831.42 |
| 2015-01-16 | 855.53 |
| 2015-01-15 | 870.87 |
| 2015-01-14 | 856.62 |
| 2015-01-13 | 863.20 |
| 2015-01-12 | 861.00 |
| 2015-01-09 | 865.39 |
| 2015-01-08 | 862.10 |
| 2015-01-07 | 839.09 |
| 2015-01-06 | 834.71 |
| 2015-01-05 | 857.72 |
| 2015-01-02 | 852.24 |
| 2014-12-31 | 842.38 |
| 2014-12-30 | 834.71 |
| 2014-12-29 | 862.10 |
| 2014-12-24 | 845.66 |
| 2014-12-23 | 841.28 |
| 2014-12-22 | 855.53 |
| 2014-12-19 | 818.27 |
| 2014-12-18 | 821.56 |
| 2014-12-17 | 804.02 |
| 2014-12-16 | 783.20 |
| 2014-12-15 | 804.02 |
| 2014-12-12 | 786.49 |
| 2014-12-11 | 784.30 |
| 2014-12-10 | 794.16 |
| 2014-12-09 | 802.93 |
| 2014-12-08 | 833.61 |
| 2014-12-05 | 846.76 |
| 2014-12-04 | 831.42 |
| 2014-12-03 | 770.05 |
| 2014-12-02 | 797.45 |
| 2014-12-01 | 781.01 |
| 2014-11-28 | 821.56 |
| 2014-11-27 | 853.33 |
| 2014-11-26 | 859.91 |
| 2014-11-25 | 861.00 |
| 2014-11-24 | 885.11 |
| 2014-11-21 | 853.33 |
| 2014-11-20 | 835.80 |
| 2014-11-19 | 828.13 |
| 2014-11-18 | 835.80 |
| 2014-11-17 | 845.66 |
| 2014-11-14 | 851.14 |
| 2014-11-13 | 867.58 |
| 2014-11-12 | 891.69 |
| 2014-11-11 | 887.30 |
| 2014-11-10 | 909.22 |
| 2014-11-07 | 905.93 |
| 2014-11-06 | 920.18 |
| 2014-11-05 | 925.66 |
| 2014-11-04 | 951.95 |
| 2014-11-03 | 947.57 |
| 2014-10-31 | 964.01 |
| 2014-10-30 | 957.43 |
| 2014-10-29 | 978.25 |
| 2014-10-28 | 948.67 |
| 2014-10-27 | 936.61 |
| 2014-10-24 | 949.76 |
| 2014-10-23 | 951.95 |
| 2014-10-22 | 956.34 |
| 2014-10-21 | 925.66 |
| 2014-10-20 | 930.04 |
| 2014-10-17 | 927.85 |
| 2014-10-16 | 917.99 |
| 2014-10-15 | 921.27 |
| 2014-10-14 | 941.00 |
| 2014-10-13 | 948.67 |
| 2014-10-10 | 960.72 |
| 2014-10-09 | 988.12 |
| 2014-10-08 | 982.64 |
| 2014-10-07 | 1,004.55 |
| 2014-10-06 | 997.98 |
| 2014-10-03 | 995.79 |
| 2014-09-30 | 990.31 |
| 2014-09-29 | 1,006.74 |
| 2014-09-26 | 1,030.85 |
| 2014-09-25 | 1,039.62 |
| 2014-09-24 | 1,039.62 |
| 2014-09-23 | 1,017.70 |
| 2014-09-22 | 1,024.28 |
| 2014-09-19 | 1,052.77 |
| 2014-09-18 | 1,057.15 |
| 2014-09-17 | 1,074.68 |
| 2014-09-16 | 1,030.85 |
| 2014-09-15 | 1,044.00 |
| 2014-09-12 | 1,054.96 |
| 2014-09-11 | 1,070.30 |
| 2014-09-10 | 1,088.86 |
| 2014-09-08 | 1,131.85 |
| 2014-09-05 | 1,134.00 |
| 2014-09-04 | 1,149.05 |
| 2014-09-03 | 1,136.15 |
| 2014-09-02 | 1,099.61 |
| 2014-09-01 | 1,106.06 |
| 2014-08-29 | 1,082.41 |
| 2014-08-28 | 1,078.11 |
| 2014-08-27 | 1,112.50 |
| 2014-08-26 | 1,108.21 |
| 2014-08-25 | 1,080.26 |
| 2014-08-22 | 1,069.51 |
| 2014-08-21 | 1,054.46 |
| 2014-08-20 | 1,056.61 |
| 2014-08-19 | 1,067.36 |
| 2014-08-18 | 1,056.61 |
| 2014-08-15 | 1,054.46 |
| 2014-08-14 | 1,048.01 |
| 2014-08-13 | 1,067.36 |
| 2014-08-12 | 1,060.91 |
| 2014-08-11 | 1,035.11 |
| 2014-08-08 | 1,000.71 |
| 2014-08-07 | 987.81 |
| 2014-08-06 | 987.81 |
| 2014-08-05 | 987.81 |
| 2014-08-04 | 985.66 |
| 2014-08-01 | 989.96 |
| 2014-07-31 | 994.26 |
| 2014-07-30 | 1,022.21 |
| 2014-07-29 | 1,022.21 |
| 2014-07-28 | 1,048.01 |
| 2014-07-25 | 1,063.06 |
| 2014-07-24 | 1,071.66 |
| 2014-07-23 | 1,060.91 |
| 2014-07-22 | 1,026.51 |
| 2014-07-21 | 992.11 |
| 2014-07-18 | 994.26 |
| 2014-07-17 | 992.11 |
| 2014-07-16 | 994.26 |
| 2014-07-15 | 983.51 |
| 2014-07-14 | 973.84 |
| 2014-07-11 | 965.24 |
| 2014-07-10 | 953.42 |
| 2014-07-09 | 937.29 |
| 2014-07-08 | 953.42 |
| 2014-07-07 | 951.27 |
| 2014-07-04 | 954.49 |
| 2014-07-03 | 954.49 |
| 2014-07-02 | 967.39 |
| 2014-06-30 | 952.34 |
| 2014-06-27 | 948.04 |
| 2014-06-26 | 955.57 |
| 2014-06-25 | 929.77 |
| 2014-06-24 | 934.07 |
| 2014-06-23 | 938.37 |
| 2014-06-20 | 943.74 |
| 2014-06-19 | 939.44 |
| 2014-06-18 | 930.84 |
| 2014-06-17 | 926.54 |
| 2014-06-16 | 929.77 |
| 2014-06-13 | 920.09 |
| 2014-06-12 | 915.80 |
| 2014-06-11 | 921.17 |
| 2014-06-10 | 921.17 |
| 2014-06-09 | 909.35 |
| 2014-06-06 | 907.20 |
| 2014-06-05 | 908.27 |
| 2014-06-04 | 900.75 |
| 2014-06-03 | 903.97 |
| 2014-05-30 | 894.30 |
| 2014-05-29 | 891.07 |
| 2014-05-28 | 895.37 |
| 2014-05-27 | 891.27 |
| 2014-05-26 | 888.11 |
| 2014-05-23 | 894.43 |
| 2014-05-22 | 896.53 |
| 2014-05-21 | 878.64 |
| 2014-05-20 | 876.54 |
| 2014-05-19 | 876.54 |
| 2014-05-16 | 871.28 |
| 2014-05-15 | 869.17 |
| 2014-05-14 | 871.28 |
| 2014-05-13 | 872.33 |
| 2014-05-12 | 846.02 |
| 2014-05-09 | 840.76 |
| 2014-05-08 | 839.71 |
| 2014-05-07 | 823.92 |
| 2014-05-05 | 822.87 |
| 2014-05-02 | 840.76 |
| 2014-04-30 | 844.97 |
| 2014-04-29 | 843.92 |
| 2014-04-28 | 841.81 |
| 2014-04-25 | 826.03 |
| 2014-04-24 | 829.18 |
| 2014-04-23 | 822.87 |
| 2014-04-22 | 821.82 |
| 2014-04-17 | 823.92 |
| 2014-04-16 | 819.71 |
| 2014-04-15 | 813.40 |
| 2014-04-14 | 831.29 |
| 2014-04-11 | 831.29 |
| 2014-04-10 | 832.34 |
| 2014-04-09 | 817.61 |
| 2014-04-08 | 818.66 |
| 2014-04-07 | 815.50 |
| 2014-04-04 | 814.45 |
| 2014-04-03 | 803.93 |
| 2014-04-02 | 799.72 |
| 2014-04-01 | 800.77 |
| 2014-03-31 | 789.20 |
| 2014-03-28 | 793.41 |
| 2014-03-27 | 786.04 |
| 2014-03-26 | 779.73 |
| 2014-03-25 | 764.99 |
| 2014-03-24 | 772.36 |
| 2014-03-21 | 727.11 |
| 2014-03-20 | 701.86 |
| 2014-03-19 | 709.22 |
| 2014-03-18 | 709.22 |
| 2014-03-17 | 709.22 |
| 2014-03-14 | 707.12 |
| 2014-03-13 | 710.27 |
| 2014-03-12 | 718.69 |
| 2014-03-11 | 729.22 |
| 2014-03-10 | 739.74 |
| 2014-03-07 | 752.37 |
| 2014-03-06 | 752.37 |
| 2014-03-05 | 748.16 |
| 2014-03-04 | 767.10 |
| 2014-03-03 | 751.31 |
| 2014-02-28 | 760.78 |
| 2014-02-27 | 757.63 |
| 2014-02-26 | 741.84 |
| 2014-02-25 | 731.32 |
| 2014-02-24 | 731.32 |
| 2014-02-21 | 754.47 |
| 2014-02-20 | 757.63 |
| 2014-02-19 | 736.58 |
| 2014-02-18 | 732.37 |
| 2014-02-17 | 735.53 |
| 2014-02-14 | 722.90 |
| 2014-02-13 | 721.85 |
| 2014-02-12 | 735.53 |
| 2014-02-11 | 718.69 |
| 2014-02-10 | 707.12 |
| 2014-02-07 | 694.49 |
| 2014-02-06 | 681.86 |
| 2014-02-05 | 677.65 |
| 2014-02-04 | 671.34 |
| 2014-01-30 | 690.28 |
| 2014-01-29 | 701.86 |
| 2014-01-28 | 709.22 |
| 2014-01-27 | 714.48 |
| 2014-01-24 | 728.16 |
| 2014-01-23 | 734.48 |
| 2014-01-22 | 745.00 |
| 2014-01-21 | 749.21 |
| 2014-01-20 | 747.10 |
| 2014-01-17 | 752.37 |
| 2014-01-16 | 747.10 |
| 2014-01-15 | 742.90 |
| 2014-01-14 | 739.74 |
| 2014-01-13 | 745.00 |
| 2014-01-10 | 741.84 |
| 2014-01-09 | 741.84 |
| 2014-01-08 | 753.42 |
| 2014-01-07 | 751.31 |
| 2014-01-06 | 756.58 |
| 2014-01-03 | 762.89 |
| 2014-01-02 | 790.25 |
| 2013-12-31 | 794.46 |
| 2013-12-30 | 792.35 |
| 2013-12-27 | 794.46 |
| 2013-12-24 | 798.67 |
| 2013-12-23 | 789.20 |
| 2013-12-20 | 788.14 |
| 2013-12-19 | 792.35 |
| 2013-12-18 | 804.98 |
| 2013-12-17 | 799.72 |
| 2013-12-16 | 810.24 |
| 2013-12-13 | 817.61 |
| 2013-12-12 | 814.45 |
| 2013-12-11 | 821.82 |
| 2013-12-10 | 846.02 |
| 2013-12-09 | 855.49 |
| 2013-12-06 | 861.81 |
| 2013-12-05 | 853.39 |
| 2013-12-04 | 843.92 |
| 2013-12-03 | 859.70 |
| 2013-12-02 | 869.17 |
| 2013-11-29 | 864.96 |
| 2013-11-28 | 857.60 |
| 2013-11-27 | 867.07 |
| 2013-11-26 | 871.28 |
| 2013-11-25 | 880.75 |
| 2013-11-22 | 891.27 |
| 2013-11-21 | 893.37 |
| 2013-11-20 | 909.16 |
| 2013-11-19 | 898.64 |
| 2013-11-18 | 874.43 |
| 2013-11-15 | 829.18 |
| 2013-11-14 | 803.93 |
| 2013-11-13 | 794.46 |
| 2013-11-12 | 816.56 |
| 2013-11-11 | 819.71 |
| 2013-11-08 | 806.03 |
| 2013-11-07 | 808.14 |
| 2013-11-06 | 812.35 |
| 2013-11-05 | 816.56 |
| 2013-11-04 | 824.97 |
| 2013-11-01 | 828.13 |
| 2013-10-31 | 834.45 |
| 2013-10-30 | 847.07 |
| 2013-10-29 | 837.60 |
| 2013-10-28 | 822.87 |
| 2013-10-25 | 817.61 |
| 2013-10-24 | 832.34 |
| 2013-10-23 | 840.76 |
| 2013-10-22 | 857.60 |
| 2013-10-21 | 851.28 |
| 2013-10-18 | 856.54 |
| 2013-10-17 | 844.97 |
| 2013-10-16 | 855.49 |
| 2013-10-15 | 846.02 |
| 2013-10-11 | 837.60 |
| 2013-10-10 | 828.13 |
| 2013-10-09 | 835.50 |
| 2013-10-08 | 813.40 |
| 2013-10-07 | 799.72 |
| 2013-10-04 | 806.03 |
| 2013-10-03 | 809.19 |
| 2013-10-02 | 796.56 |
| 2013-09-30 | 800.77 |
| 2013-09-27 | 816.56 |
| 2013-09-26 | 811.29 |
| 2013-09-25 | 813.40 |
| 2013-09-24 | 817.61 |
| 2013-09-23 | 831.29 |
| 2013-09-19 | 839.71 |
| 2013-09-18 | 819.71 |
| 2013-09-17 | 821.82 |
| 2013-09-16 | 828.13 |
| 2013-09-13 | 812.35 |
| 2013-09-12 | 814.45 |
| 2013-09-11 | 804.98 |
| 2013-09-10 | 829.18 |
| 2013-09-09 | 827.08 |
| 2013-09-06 | 815.50 |
| 2013-09-05 | 815.50 |
| 2013-09-04 | 792.35 |
| 2013-09-03 | 782.62 |
| 2013-09-02 | 777.48 |
| 2013-08-30 | 767.21 |
| 2013-08-29 | 765.15 |
| 2013-08-28 | 749.74 |
| 2013-08-27 | 788.78 |
| 2013-08-26 | 788.78 |
| 2013-08-23 | 773.37 |
| 2013-08-22 | 793.92 |
| 2013-08-21 | 784.67 |
| 2013-08-20 | 784.67 |
| 2013-08-19 | 818.58 |
| 2013-08-16 | 828.86 |
| 2013-08-15 | 853.52 |
| 2013-08-13 | 858.65 |
| 2013-08-12 | 845.30 |
| 2013-08-09 | 811.39 |
| 2013-08-08 | 806.25 |
| 2013-08-07 | 804.20 |
| 2013-08-06 | 828.86 |
| 2013-08-05 | 838.10 |
| 2013-08-02 | 844.27 |
| 2013-08-01 | 840.16 |
| 2013-07-31 | 831.94 |
| 2013-07-30 | 847.35 |
| 2013-07-29 | 839.13 |
| 2013-07-26 | 849.41 |
| 2013-07-25 | 846.32 |
| 2013-07-24 | 851.46 |
| 2013-07-23 | 870.98 |
| 2013-07-22 | 853.52 |
| 2013-07-19 | 849.41 |
| 2013-07-18 | 849.41 |
| 2013-07-17 | 844.27 |
| 2013-07-16 | 837.08 |
| 2013-07-15 | 843.24 |
| 2013-07-12 | 850.43 |
| 2013-07-11 | 860.71 |
| 2013-07-10 | 837.08 |
| 2013-07-09 | 822.69 |
| 2013-07-08 | 814.47 |
| 2013-07-05 | 821.66 |
| 2013-07-04 | 820.64 |
| 2013-07-03 | 804.20 |
| 2013-07-02 | 804.20 |
| 2013-06-28 | 747.68 |
| 2013-06-27 | 719.94 |
| 2013-06-26 | 717.89 |
| 2013-06-25 | 707.61 |
| 2013-06-24 | 712.75 |
| 2013-06-21 | 733.30 |
| 2013-06-20 | 744.60 |
| 2013-06-19 | 764.12 |
| 2013-06-18 | 782.62 |
| 2013-06-17 | 775.43 |
| 2013-06-14 | 749.74 |
| 2013-06-13 | 753.85 |
| 2013-06-11 | 787.76 |
| 2013-06-10 | 803.17 |
| 2013-06-07 | 813.44 |
| 2013-06-06 | 817.55 |
| 2013-06-05 | 824.75 |
| 2013-06-04 | 831.94 |
| 2013-06-03 | 824.75 |
| 2013-05-31 | 828.86 |
| 2013-05-30 | 849.41 |
| 2013-05-29 | 852.49 |
| 2013-05-28 | 864.39 |
| 2013-05-27 | 859.34 |
| 2013-05-24 | 854.30 |
| 2013-05-23 | 852.28 |
| 2013-05-22 | 880.55 |
| 2013-05-21 | 891.66 |
| 2013-05-20 | 902.77 |
| 2013-05-16 | 890.65 |
| 2013-05-15 | 911.86 |
| 2013-05-14 | 909.84 |
| 2013-05-13 | 915.90 |
| 2013-05-10 | 936.09 |
| 2013-05-09 | 934.07 |
| 2013-05-08 | 936.09 |
| 2013-05-07 | 906.81 |
| 2013-05-06 | 882.57 |
| 2013-05-03 | 862.37 |
| 2013-05-02 | 875.50 |
| 2013-04-30 | 896.71 |
| 2013-04-29 | 892.67 |
| 2013-04-26 | 897.72 |
| 2013-04-25 | 878.53 |
| 2013-04-24 | 865.40 |
| 2013-04-23 | 850.26 |
| 2013-04-22 | 861.36 |
| 2013-04-19 | 856.32 |
| 2013-04-18 | 840.16 |
| 2013-04-17 | 845.21 |
| 2013-04-16 | 858.33 |
| 2013-04-15 | 876.51 |
| 2013-04-12 | 899.74 |
| 2013-04-11 | 907.82 |
| 2013-04-10 | 911.86 |
| 2013-04-09 | 909.84 |
| 2013-04-08 | 898.73 |
| 2013-04-05 | 894.69 |
| 2013-04-03 | 938.11 |
| 2013-04-02 | 938.11 |
| 2013-03-28 | 928.01 |
| 2013-03-27 | 934.07 |
| 2013-03-26 | 928.01 |
| 2013-03-25 | 923.97 |
| 2013-03-22 | 934.07 |
| 2013-03-21 | 948.21 |
| 2013-03-20 | 954.27 |
| 2013-03-19 | 946.19 |
| 2013-03-18 | 950.23 |
| 2013-03-15 | 968.41 |
| 2013-03-14 | 976.49 |
| 2013-03-13 | 978.51 |
| 2013-03-12 | 994.66 |
| 2013-03-11 | 998.70 |
| 2013-03-08 | 990.62 |
| 2013-03-07 | 974.47 |
| 2013-03-06 | 976.49 |
| 2013-03-05 | 956.29 |
| 2013-03-04 | 946.19 |
| 2013-03-01 | 960.33 |
| 2013-02-28 | 976.49 |
| 2013-02-27 | 966.39 |
| 2013-02-26 | 968.41 |
| 2013-02-25 | 982.54 |
| 2013-02-22 | 980.53 |
| 2013-02-21 | 976.49 |
| 2013-02-20 | 984.56 |
| 2013-02-19 | 954.27 |
| 2013-02-18 | 962.35 |
| 2013-02-15 | 974.47 |
| 2013-02-14 | 972.45 |
| 2013-02-08 | 968.41 |
| 2013-02-07 | 982.54 |
| 2013-02-06 | 972.45 |
| 2013-02-05 | 974.47 |
| 2013-02-04 | 1,004.76 |
| 2013-02-01 | 1,020.92 |
| 2013-01-31 | 1,016.88 |
| 2013-01-30 | 1,024.96 |
| 2013-01-29 | 1,018.90 |
| 2013-01-28 | 1,016.88 |
| 2013-01-25 | 1,014.86 |
| 2013-01-24 | 1,020.92 |
| 2013-01-23 | 1,024.96 |
| 2013-01-22 | 1,026.98 |
| 2013-01-21 | 1,022.94 |
| 2013-01-18 | 1,024.96 |
| 2013-01-17 | 1,002.74 |
| 2013-01-16 | 1,002.74 |
| 2013-01-15 | 1,000.72 |
| 2013-01-14 | 1,010.82 |
| 2013-01-11 | 998.70 |
| 2013-01-10 | 1,004.76 |
| 2013-01-09 | 1,002.74 |
| 2013-01-08 | 1,000.72 |
| 2013-01-07 | 1,020.92 |
| 2013-01-04 | 1,031.02 |
| 2013-01-03 | 1,041.12 |
| 2013-01-02 | 1,029.00 |
| 2012-12-31 | 1,008.80 |
| 2012-12-28 | 1,012.84 |
| 2012-12-27 | 1,012.84 |
| 2012-12-24 | 1,010.82 |
| 2012-12-21 | 1,016.88 |
| 2012-12-20 | 1,012.84 |
| 2012-12-19 | 1,010.82 |
| 2012-12-18 | 994.66 |
| 2012-12-17 | 996.68 |
| 2012-12-14 | 1,000.72 |
| 2012-12-13 | 986.58 |
| 2012-12-12 | 990.62 |
| 2012-12-11 | 978.51 |
| 2012-12-10 | 980.53 |
| 2012-12-07 | 978.51 |
| 2012-12-06 | 974.47 |
| 2012-12-05 | 966.39 |
| 2012-12-04 | 942.15 |
| 2012-12-03 | 934.07 |
| 2012-11-30 | 948.21 |
| 2012-11-29 | 930.03 |
| 2012-11-28 | 928.01 |
| 2012-11-27 | 938.11 |
| 2012-11-26 | 928.01 |
| 2012-11-23 | 938.11 |
| 2012-11-22 | 938.11 |
| 2012-11-21 | 928.01 |
| 2012-11-20 | 925.99 |
| 2012-11-19 | 932.05 |
| 2012-11-16 | 923.97 |
| 2012-11-15 | 919.93 |
| 2012-11-14 | 938.11 |
| 2012-11-13 | 923.97 |
| 2012-11-12 | 944.17 |
| 2012-11-09 | 936.09 |
| 2012-11-08 | 946.19 |
| 2012-11-07 | 978.51 |
| 2012-11-06 | 966.39 |
| 2012-11-05 | 964.37 |
| 2012-11-02 | 976.49 |
| 2012-11-01 | 962.35 |
| 2012-10-31 | 968.41 |
| 2012-10-30 | 990.62 |
| 2012-10-29 | 986.58 |
| 2012-10-26 | 964.37 |
| 2012-10-25 | 976.49 |
| 2012-10-24 | 978.51 |
| 2012-10-22 | 1,004.76 |
| 2012-10-19 | 1,018.90 |
| 2012-10-18 | 1,012.84 |
| 2012-10-17 | 996.68 |
| 2012-10-16 | 980.53 |
| 2012-10-15 | 956.29 |
| 2012-10-12 | 948.21 |
| 2012-10-11 | 948.21 |
| 2012-10-10 | 930.03 |
| 2012-10-09 | 923.97 |
| 2012-10-08 | 902.77 |
| 2012-10-05 | 921.95 |
| 2012-10-04 | 909.84 |
| 2012-10-03 | 915.90 |
| 2012-09-28 | 925.99 |
| 2012-09-27 | 925.99 |
| 2012-09-26 | 913.88 |
| 2012-09-25 | 925.99 |
| 2012-09-24 | 923.97 |
| 2012-09-21 | 928.01 |
| 2012-09-20 | 913.88 |
| 2012-09-19 | 932.05 |
| 2012-09-18 | 904.79 |
| 2012-09-17 | 908.83 |
| 2012-09-14 | 900.75 |
| 2012-09-13 | 866.41 |
| 2012-09-12 | 867.42 |
| 2012-09-11 | 854.30 |
| 2012-09-10 | 846.22 |
| 2012-09-07 | 846.22 |
| 2012-09-06 | 820.97 |
| 2012-09-05 | 816.93 |
| 2012-09-04 | 824.37 |
| 2012-09-03 | 825.35 |
| 2012-08-31 | 825.35 |
| 2012-08-30 | 834.26 |
| 2012-08-29 | 835.25 |
| 2012-08-28 | 834.26 |
| 2012-08-27 | 840.20 |
| 2012-08-24 | 855.05 |
| 2012-08-23 | 860.98 |
| 2012-08-22 | 853.07 |
| 2012-08-21 | 875.83 |
| 2012-08-20 | 878.80 |
| 2012-08-17 | 877.81 |
| 2012-08-16 | 865.93 |
| 2012-08-15 | 860.98 |
| 2012-08-14 | 867.91 |
| 2012-08-13 | 860.98 |
| 2012-08-10 | 871.87 |
| 2012-08-09 | 870.88 |
| 2012-08-08 | 864.94 |
| 2012-08-07 | 854.06 |
| 2012-08-06 | 848.12 |
| 2012-08-03 | 833.27 |
| 2012-08-02 | 850.10 |
| 2012-08-01 | 874.84 |
| 2012-07-31 | 861.97 |
| 2012-07-30 | 845.15 |
| 2012-07-27 | 840.20 |
| 2012-07-26 | 828.32 |
| 2012-07-25 | 821.40 |
| 2012-07-24 | 832.28 |
| 2012-07-23 | 845.15 |
| 2012-07-20 | 868.90 |
| 2012-07-19 | 860.98 |
| 2012-07-18 | 840.20 |
| 2012-07-17 | 848.12 |
| 2012-07-16 | 830.30 |
| 2012-07-13 | 816.45 |
| 2012-07-12 | 817.44 |
| 2012-07-11 | 838.22 |
| 2012-07-10 | 839.21 |
| 2012-07-09 | 838.22 |
| 2012-07-06 | 877.81 |
| 2012-07-05 | 882.76 |
| 2012-07-04 | 874.84 |
| 2012-07-03 | 887.70 |
| 2012-06-29 | 884.74 |
| 2012-06-28 | 861.97 |
| 2012-06-27 | 868.90 |
| 2012-06-26 | 888.69 |
| 2012-06-25 | 895.62 |
| 2012-06-22 | 907.50 |
| 2012-06-21 | 935.21 |
| 2012-06-20 | 951.04 |
| 2012-06-19 | 945.11 |
| 2012-06-18 | 947.09 |
| 2012-06-15 | 941.15 |
| 2012-06-14 | 917.40 |
| 2012-06-13 | 927.29 |
| 2012-06-12 | 919.37 |
| 2012-06-11 | 927.29 |
| 2012-06-08 | 901.56 |
| 2012-06-07 | 893.64 |
| 2012-06-06 | 878.80 |
| 2012-06-05 | 855.05 |
| 2012-06-04 | 860.98 |
| 2012-06-01 | 867.91 |
| 2012-05-31 | 871.87 |
| 2012-05-30 | 877.81 |
| 2012-05-29 | 897.36 |
| 2012-05-28 | 889.60 |
| 2012-05-25 | 887.66 |
| 2012-05-24 | 877.96 |
| 2012-05-23 | 883.78 |
| 2012-05-22 | 891.54 |
| 2012-05-21 | 885.72 |
| 2012-05-18 | 879.90 |
| 2012-05-17 | 881.84 |
| 2012-05-16 | 881.84 |
| 2012-05-15 | 920.65 |
| 2012-05-14 | 895.42 |
| 2012-05-11 | 912.89 |
| 2012-05-10 | 920.65 |
| 2012-05-09 | 941.99 |
| 2012-05-08 | 955.57 |
| 2012-05-07 | 963.34 |
| 2012-05-04 | 1,000.20 |
| 2012-05-03 | 1,021.55 |
| 2012-05-02 | 1,037.07 |
| 2012-04-30 | 1,040.95 |
| 2012-04-27 | 1,029.31 |
| 2012-04-26 | 996.32 |
| 2012-04-25 | 980.80 |
| 2012-04-24 | 988.56 |
| 2012-04-23 | 986.62 |
| 2012-04-20 | 1,006.02 |
| 2012-04-19 | 1,009.90 |
| 2012-04-18 | 996.32 |
| 2012-04-17 | 971.10 |
| 2012-04-16 | 969.16 |
| 2012-04-13 | 973.04 |
| 2012-04-12 | 951.69 |
| 2012-04-11 | 938.11 |
| 2012-04-10 | 953.63 |
| 2012-04-05 | 967.22 |
| 2012-04-03 | 980.80 |
| 2012-04-02 | 963.34 |
| 2012-03-30 | 965.28 |
| 2012-03-29 | 941.99 |
| 2012-03-28 | 963.34 |
| 2012-03-27 | 996.32 |
| 2012-03-26 | 978.86 |
| 2012-03-23 | 971.10 |
| 2012-03-22 | 971.10 |
| 2012-03-21 | 982.74 |
| 2012-03-20 | 984.68 |
| 2012-03-19 | 998.26 |
| 2012-03-16 | 1,004.08 |
| 2012-03-15 | 1,015.73 |
| 2012-03-14 | 1,025.43 |
| 2012-03-13 | 1,035.13 |
| 2012-03-12 | 1,017.67 |
| 2012-03-09 | 1,019.61 |
| 2012-03-08 | 1,004.08 |
| 2012-03-07 | 988.56 |
| 2012-03-06 | 984.68 |
| 2012-03-05 | 1,009.90 |
| 2012-03-02 | 1,040.95 |
| 2012-03-01 | 1,033.19 |
| 2012-02-29 | 1,039.01 |
| 2012-02-28 | 1,042.89 |
| 2012-02-27 | 1,015.73 |
| 2012-02-24 | 1,021.55 |
| 2012-02-23 | 1,021.55 |
| 2012-02-22 | 1,025.43 |
| 2012-02-21 | 1,009.90 |
| 2012-02-20 | 1,015.73 |
| 2012-02-17 | 1,031.25 |
| 2012-02-16 | 1,021.55 |
| 2012-02-15 | 1,031.25 |
| 2012-02-14 | 1,023.49 |
| 2012-02-13 | 1,025.43 |
| 2012-02-10 | 1,021.55 |
| 2012-02-09 | 1,042.89 |
| 2012-02-08 | 1,050.65 |
| 2012-02-07 | 1,025.43 |
| 2012-02-06 | 1,015.73 |
| 2012-02-03 | 1,013.79 |
| 2012-02-02 | 1,027.37 |
| 2012-02-01 | 1,006.02 |
| 2012-01-31 | 1,000.20 |
| 2012-01-30 | 986.62 |
| 2012-01-27 | 1,009.90 |
| 2012-01-26 | 1,019.61 |
| 2012-01-20 | 998.26 |
| 2012-01-19 | 998.26 |
| 2012-01-18 | 998.26 |
| 2012-01-17 | 988.56 |
| 2012-01-16 | 955.57 |
| 2012-01-13 | 965.28 |
| 2012-01-12 | 945.87 |
| 2012-01-11 | 957.51 |
| 2012-01-10 | 941.99 |
| 2012-01-09 | 949.75 |
| 2012-01-06 | 930.35 |
| 2012-01-05 | 907.06 |
| 2012-01-04 | 891.54 |
| 2012-01-03 | 879.90 |
| 2011-12-30 | 838.18 |
| 2011-12-29 | 842.06 |
| 2011-12-28 | 838.18 |
| 2011-12-23 | 819.75 |
| 2011-12-22 | 809.07 |
| 2011-12-21 | 814.90 |
| 2011-12-20 | 784.82 |
| 2011-12-19 | 772.21 |
| 2011-12-16 | 779.00 |
| 2011-12-15 | 777.06 |
| 2011-12-14 | 804.22 |
| 2011-12-13 | 811.98 |
| 2011-12-12 | 822.66 |
| 2011-12-09 | 818.78 |
| 2011-12-08 | 856.61 |
| 2011-12-07 | 874.08 |
| 2011-12-06 | 868.26 |
| 2011-12-05 | 877.96 |
| 2011-12-02 | 868.26 |
| 2011-12-01 | 879.90 |
| 2011-11-30 | 827.51 |
| 2011-11-29 | 836.24 |
| 2011-11-28 | 832.36 |
| 2011-11-25 | 811.01 |
| 2011-11-24 | 824.60 |
| 2011-11-23 | 829.45 |
| 2011-11-22 | 854.67 |
| 2011-11-21 | 863.41 |
| 2011-11-18 | 866.32 |
| 2011-11-17 | 887.66 |
| 2011-11-16 | 895.42 |
| 2011-11-15 | 912.89 |
| 2011-11-14 | 930.35 |
| 2011-11-11 | 910.94 |
| 2011-11-10 | 889.60 |
| 2011-11-09 | 926.47 |
| 2011-11-08 | 893.48 |
| 2011-11-07 | 877.96 |
| 2011-11-04 | 874.08 |
| 2011-11-03 | 837.21 |
| 2011-11-02 | 874.08 |
| 2011-11-01 | 876.02 |
| 2011-10-31 | 895.42 |
| 2011-10-28 | 903.18 |
| 2011-10-27 | 907.06 |
| 2011-10-26 | 870.20 |
| 2011-10-25 | 862.44 |
| 2011-10-24 | 845.94 |
| 2011-10-21 | 811.98 |
| 2011-10-20 | 816.84 |
| 2011-10-19 | 841.09 |
| 2011-10-18 | 820.72 |
| 2011-10-17 | 843.03 |
| 2011-10-14 | 805.19 |
| 2011-10-13 | 800.34 |
| 2011-10-12 | 777.06 |
| 2011-10-11 | 775.12 |
| 2011-10-10 | 790.64 |
| 2011-10-07 | 803.25 |
| 2011-10-06 | 802.28 |
| 2011-10-04 | 777.06 |
| 2011-10-03 | 814.90 |
| 2011-09-30 | 838.18 |
| 2011-09-28 | 843.03 |
| 2011-09-27 | 823.63 |
| 2011-09-26 | 776.09 |
| 2011-09-23 | 780.94 |
| 2011-09-22 | 782.88 |
| 2011-09-21 | 816.84 |
| 2011-09-20 | 823.63 |
| 2011-09-19 | 824.60 |
| 2011-09-16 | 854.67 |
| 2011-09-15 | 836.24 |
| 2011-09-14 | 815.87 |
| 2011-09-12 | 801.31 |
| 2011-09-09 | 839.15 |
| 2011-09-08 | 843.03 |
| 2011-09-07 | 840.12 |
| 2011-09-06 | 811.20 |
| 2011-09-05 | 789.34 |
| 2011-09-02 | 818.80 |
| 2011-09-01 | 852.05 |
| 2011-08-31 | 853.96 |
| 2011-08-30 | 830.20 |
| 2011-08-29 | 796.95 |
| 2011-08-26 | 771.29 |
| 2011-08-25 | 803.60 |
| 2011-08-24 | 787.44 |
| 2011-08-23 | 810.25 |
| 2011-08-22 | 787.44 |
| 2011-08-19 | 768.44 |
| 2011-08-18 | 805.50 |
| 2011-08-17 | 822.60 |
| 2011-08-16 | 823.55 |
| 2011-08-15 | 826.40 |
| 2011-08-12 | 789.34 |
| 2011-08-11 | 790.29 |
| 2011-08-10 | 805.50 |
| 2011-08-09 | 778.89 |
| 2011-08-08 | 853.96 |
| 2011-08-05 | 884.36 |
| 2011-08-04 | 916.67 |
| 2011-08-03 | 929.97 |
| 2011-08-02 | 956.57 |
| 2011-08-01 | 966.07 |
| 2011-07-29 | 948.97 |
| 2011-07-28 | 964.17 |
| 2011-07-27 | 977.48 |
| 2011-07-26 | 973.67 |
| 2011-07-25 | 977.48 |
| 2011-07-22 | 1,009.78 |
| 2011-07-21 | 994.58 |
| 2011-07-20 | 1,000.28 |
| 2011-07-19 | 988.88 |
| 2011-07-18 | 979.38 |
| 2011-07-15 | 990.78 |
| 2011-07-14 | 988.88 |
| 2011-07-13 | 969.87 |
| 2011-07-12 | 952.77 |
| 2011-07-11 | 1,002.18 |
| 2011-07-08 | 1,019.28 |
| 2011-07-07 | 994.58 |
| 2011-07-06 | 994.58 |
| 2011-07-05 | 998.38 |
| 2011-07-04 | 996.48 |
| 2011-06-30 | 981.28 |
| 2011-06-29 | 967.97 |
| 2011-06-28 | 973.67 |
| 2011-06-27 | 958.47 |
| 2011-06-24 | 956.57 |
| 2011-06-23 | 935.67 |
| 2011-06-22 | 948.97 |
| 2011-06-21 | 952.77 |
| 2011-06-20 | 933.77 |
| 2011-06-17 | 933.77 |
| 2011-06-16 | 918.57 |
| 2011-06-15 | 909.06 |
| 2011-06-14 | 916.67 |
| 2011-06-13 | 922.37 |
| 2011-06-10 | 928.07 |
| 2011-06-09 | 939.47 |
| 2011-06-08 | 935.67 |
| 2011-06-07 | 933.77 |
| 2011-06-03 | 931.87 |
| 2011-06-02 | 948.97 |
| 2011-06-01 | 971.77 |
| 2011-05-31 | 971.77 |
| 2011-05-30 | 939.47 |
| 2011-05-27 | 939.47 |
| 2011-05-26 | 901.46 |
| 2011-05-25 | 886.26 |
| 2011-05-24 | 880.56 |
| 2011-05-23 | 873.01 |
| 2011-05-20 | 891.62 |
| 2011-05-19 | 889.76 |
| 2011-05-18 | 884.18 |
| 2011-05-17 | 874.87 |
| 2011-05-16 | 874.87 |
| 2011-05-13 | 895.34 |
| 2011-05-12 | 891.62 |
| 2011-05-11 | 904.64 |
| 2011-05-09 | 891.62 |
| 2011-05-06 | 874.87 |
| 2011-05-05 | 882.32 |
| 2011-05-04 | 908.36 |
| 2011-05-03 | 923.25 |
| 2011-04-29 | 938.13 |
| 2011-04-28 | 945.57 |
| 2011-04-27 | 979.06 |
| 2011-04-26 | 984.64 |
| 2011-04-21 | 1,005.11 |
| 2011-04-20 | 984.64 |
| 2011-04-19 | 958.59 |
| 2011-04-18 | 975.34 |
| 2011-04-15 | 997.66 |
| 2011-04-14 | 993.94 |
| 2011-04-13 | 997.66 |
| 2011-04-12 | 992.08 |
| 2011-04-11 | 1,047.90 |
| 2011-04-08 | 1,016.27 |
| 2011-04-07 | 1,029.29 |
| 2011-04-06 | 1,036.73 |
| 2011-04-04 | 1,019.99 |
| 2011-04-01 | 1,018.13 |
| 2011-03-31 | 995.80 |
| 2011-03-30 | 986.50 |
| 2011-03-29 | 953.01 |
| 2011-03-28 | 939.99 |
| 2011-03-25 | 949.29 |
| 2011-03-24 | 938.13 |
| 2011-03-23 | 934.41 |
| 2011-03-22 | 917.66 |
| 2011-03-21 | 891.62 |
| 2011-03-18 | 859.99 |
| 2011-03-17 | 873.01 |
| 2011-03-16 | 880.46 |
| 2011-03-15 | 871.15 |
| 2011-03-14 | 906.50 |
| 2011-03-11 | 902.78 |
| 2011-03-10 | 917.66 |
| 2011-03-09 | 921.38 |
| 2011-03-08 | 932.55 |
| 2011-03-07 | 913.94 |
| 2011-03-04 | 910.22 |
| 2011-03-03 | 902.78 |
| 2011-03-02 | 895.34 |
| 2011-03-01 | 893.48 |
| 2011-02-28 | 886.04 |
| 2011-02-25 | 865.57 |
| 2011-02-24 | 850.69 |
| 2011-02-23 | 865.57 |
| 2011-02-22 | 882.32 |
| 2011-02-21 | 899.06 |
| 2011-02-18 | 889.76 |
| 2011-02-17 | 889.76 |
| 2011-02-16 | 886.04 |
| 2011-02-15 | 874.87 |
| 2011-02-14 | 884.18 |
| 2011-02-11 | 859.99 |
| 2011-02-10 | 850.69 |
| 2011-02-09 | 880.46 |
| 2011-02-08 | 919.52 |
| 2011-02-07 | 900.92 |
| 2011-02-02 | 938.13 |
| 2011-02-01 | 932.55 |
| 2011-01-31 | 906.50 |
| 2011-01-28 | 876.73 |
| 2011-01-27 | 886.04 |
| 2011-01-26 | 882.32 |
| 2011-01-25 | 876.73 |
| 2011-01-24 | 878.59 |
| 2011-01-21 | 884.18 |
| 2011-01-20 | 899.06 |
| 2011-01-19 | 921.38 |
| 2011-01-18 | 904.64 |
| 2011-01-17 | 884.18 |
| 2011-01-14 | 895.34 |
| 2011-01-13 | 899.06 |
| 2011-01-12 | 878.59 |
| 2011-01-11 | 859.99 |
| 2011-01-10 | 843.25 |
| 2011-01-07 | 846.97 |
| 2011-01-06 | 854.41 |
| 2011-01-05 | 852.55 |
| 2011-01-04 | 858.13 |
| 2011-01-03 | 863.71 |
| 2010-12-31 | 845.11 |
| 2010-12-30 | 835.80 |
| 2010-12-29 | 829.29 |
| 2010-12-28 | 808.83 |
| 2010-12-24 | 823.71 |
| 2010-12-23 | 828.36 |
| 2010-12-22 | 824.64 |
| 2010-12-21 | 821.85 |
| 2010-12-20 | 805.11 |
| 2010-12-17 | 796.74 |
| 2010-12-16 | 796.74 |
| 2010-12-15 | 796.74 |
| 2010-12-14 | 830.22 |
| 2010-12-13 | 824.64 |
| 2010-12-10 | 814.41 |
| 2010-12-09 | 826.50 |
| 2010-12-08 | 814.41 |
| 2010-12-07 | 839.53 |
| 2010-12-06 | 822.78 |
| 2010-12-03 | 823.71 |
| 2010-12-02 | 827.43 |
| 2010-12-01 | 806.04 |
| 2010-11-30 | 797.67 |
| 2010-11-29 | 800.46 |
| 2010-11-26 | 773.48 |
| 2010-11-25 | 785.57 |
| 2010-11-24 | 782.78 |
| 2010-11-23 | 778.13 |
| 2010-11-22 | 807.90 |
| 2010-11-19 | 802.32 |
| 2010-11-18 | 791.15 |
| 2010-11-17 | 786.50 |
| 2010-11-16 | 816.27 |
| 2010-11-15 | 835.80 |
| 2010-11-12 | 854.41 |
| 2010-11-11 | 876.73 |
| 2010-11-10 | 845.11 |
| 2010-11-09 | 845.11 |
| 2010-11-08 | 854.41 |
| 2010-11-05 | 852.55 |
| 2010-11-04 | 827.43 |
| 2010-11-03 | 820.92 |
| 2010-11-02 | 790.22 |
| 2010-11-01 | 797.67 |
| 2010-10-29 | 779.99 |
| 2010-10-28 | 787.43 |
| 2010-10-27 | 792.08 |
| 2010-10-26 | 832.08 |
| 2010-10-25 | 823.71 |
| 2010-10-22 | 807.90 |
| 2010-10-21 | 814.41 |
| 2010-10-20 | 810.69 |
| 2010-10-19 | 833.94 |
| 2010-10-18 | 819.06 |
| 2010-10-15 | 839.53 |
| 2010-10-14 | 835.80 |
| 2010-10-13 | 824.64 |
| 2010-10-12 | 819.99 |
| 2010-10-11 | 809.76 |
| 2010-10-08 | 778.13 |
| 2010-10-07 | 788.36 |
| 2010-10-06 | 783.71 |
| 2010-10-05 | 781.85 |
| 2010-10-04 | 786.50 |
| 2010-09-30 | 739.99 |
| 2010-09-29 | 733.48 |
| 2010-09-28 | 716.74 |
| 2010-09-27 | 730.69 |
| 2010-09-24 | 720.46 |
| 2010-09-22 | 710.22 |
| 2010-09-21 | 706.50 |
| 2010-09-20 | 702.78 |
| 2010-09-17 | 700.92 |
| 2010-09-16 | 695.34 |
| 2010-09-15 | 703.71 |
| 2010-09-14 | 704.64 |
| 2010-09-13 | 704.64 |
| 2010-09-10 | 692.55 |
| 2010-09-09 | 693.48 |
| 2010-09-08 | 686.04 |
| 2010-09-07 | 691.26 |
| 2010-09-06 | 683.98 |
| 2010-09-03 | 679.43 |
| 2010-09-02 | 681.25 |
| 2010-09-01 | 673.05 |
| 2010-08-31 | 668.50 |
| 2010-08-30 | 679.43 |
| 2010-08-27 | 669.41 |
| 2010-08-26 | 674.87 |
| 2010-08-25 | 669.41 |
| 2010-08-24 | 675.78 |
| 2010-08-23 | 684.89 |
| 2010-08-20 | 689.44 |
| 2010-08-19 | 694.91 |
| 2010-08-18 | 682.16 |
| 2010-08-17 | 688.53 |
| 2010-08-16 | 688.53 |
| 2010-08-13 | 683.98 |
| 2010-08-12 | 687.62 |
| 2010-08-11 | 698.55 |
| 2010-08-10 | 706.74 |
| 2010-08-09 | 726.78 |
| 2010-08-06 | 730.42 |
| 2010-08-05 | 724.04 |
| 2010-08-04 | 724.95 |
| 2010-08-03 | 718.58 |
| 2010-08-02 | 723.13 |
| 2010-07-30 | 702.19 |
| 2010-07-29 | 708.56 |
| 2010-07-28 | 714.03 |
| 2010-07-27 | 713.12 |
| 2010-07-26 | 704.01 |
| 2010-07-23 | 711.30 |
| 2010-07-22 | 698.55 |
| 2010-07-21 | 692.17 |
| 2010-07-20 | 677.61 |
| 2010-07-19 | 670.32 |
| 2010-07-16 | 681.25 |
| 2010-07-15 | 682.16 |
| 2010-07-14 | 698.55 |
| 2010-07-13 | 695.82 |
| 2010-07-12 | 702.19 |
| 2010-07-09 | 697.64 |
| 2010-07-08 | 679.43 |
| 2010-07-07 | 676.70 |
| 2010-07-06 | 696.73 |
| 2010-07-05 | 683.98 |
| 2010-07-02 | 679.43 |
| 2010-06-30 | 698.55 |
| 2010-06-29 | 695.82 |
| 2010-06-28 | 713.12 |
| 2010-06-25 | 711.30 |
| 2010-06-24 | 719.49 |
| 2010-06-23 | 728.60 |
| 2010-06-22 | 734.06 |
| 2010-06-21 | 739.52 |
| 2010-06-18 | 703.10 |
| 2010-06-17 | 702.19 |
| 2010-06-15 | 701.28 |
| 2010-06-14 | 700.37 |
| 2010-06-11 | 689.44 |
| 2010-06-10 | 671.23 |
| 2010-06-09 | 666.68 |
| 2010-06-08 | 653.93 |
| 2010-06-07 | 652.11 |
| 2010-06-04 | 676.70 |
| 2010-06-03 | 680.34 |
| 2010-06-02 | 659.39 |
| 2010-06-01 | 664.86 |
| 2010-05-31 | 676.70 |
| 2010-05-28 | 673.05 |
| 2010-05-27 | 646.65 |
| 2010-05-26 | 633.90 |
| 2010-05-25 | 612.19 |
| 2010-05-24 | 639.90 |
| 2010-05-20 | 635.43 |
| 2010-05-19 | 642.58 |
| 2010-05-18 | 661.34 |
| 2010-05-17 | 659.55 |
| 2010-05-14 | 682.79 |
| 2010-05-13 | 694.40 |
| 2010-05-12 | 683.68 |
| 2010-05-11 | 683.68 |
| 2010-05-10 | 697.09 |
| 2010-05-07 | 674.75 |
| 2010-05-06 | 676.53 |
| 2010-05-05 | 679.21 |
| 2010-05-04 | 703.34 |
| 2010-05-03 | 702.45 |
| 2010-04-30 | 713.17 |
| 2010-04-29 | 697.09 |
| 2010-04-28 | 703.34 |
| 2010-04-27 | 713.17 |
| 2010-04-26 | 724.79 |
| 2010-04-23 | 710.49 |
| 2010-04-22 | 717.64 |
| 2010-04-21 | 724.79 |
| 2010-04-20 | 725.68 |
| 2010-04-19 | 713.17 |
| 2010-04-16 | 740.87 |
| 2010-04-15 | 740.87 |
| 2010-04-14 | 734.62 |
| 2010-04-13 | 739.08 |
| 2010-04-12 | 752.49 |
| 2010-04-09 | 753.38 |
| 2010-04-08 | 732.83 |
| 2010-04-07 | 739.98 |
| 2010-04-01 | 725.68 |
| 2010-03-31 | 711.38 |
| 2010-03-30 | 707.81 |
| 2010-03-29 | 694.40 |
| 2010-03-26 | 681.89 |
| 2010-03-25 | 688.15 |
| 2010-03-24 | 699.77 |
| 2010-03-23 | 700.66 |
| 2010-03-22 | 701.55 |
| 2010-03-19 | 723.89 |
| 2010-03-18 | 713.17 |
| 2010-03-17 | 718.53 |
| 2010-03-16 | 699.77 |
| 2010-03-15 | 707.81 |
| 2010-03-12 | 726.57 |
| 2010-03-11 | 722.11 |
| 2010-03-10 | 721.21 |
| 2010-03-09 | 720.32 |
| 2010-03-08 | 720.32 |
| 2010-03-05 | 697.98 |
| 2010-03-04 | 683.68 |
| 2010-03-03 | 697.98 |
| 2010-03-02 | 692.62 |
| 2010-03-01 | 690.83 |
| 2010-02-26 | 674.75 |
| 2010-02-25 | 662.24 |
| 2010-02-24 | 672.06 |
| 2010-02-23 | 689.04 |
| 2010-02-22 | 681.89 |
| 2010-02-19 | 659.55 |
| 2010-02-18 | 678.32 |
| 2010-02-17 | 684.58 |
| 2010-02-12 | 669.38 |
| 2010-02-11 | 675.64 |
| 2010-02-10 | 660.45 |
| 2010-02-09 | 655.09 |
| 2010-02-08 | 637.21 |
| 2010-02-05 | 650.62 |
| 2010-02-04 | 697.09 |
| 2010-02-03 | 715.85 |
| 2010-02-02 | 689.94 |
| 2010-02-01 | 682.79 |
| 2010-01-29 | 686.36 |
| 2010-01-28 | 695.30 |
| 2010-01-27 | 691.72 |
| 2010-01-26 | 691.72 |
| 2010-01-25 | 713.17 |
| 2010-01-22 | 719.43 |
| 2010-01-21 | 720.32 |
| 2010-01-20 | 739.98 |
| 2010-01-19 | 754.28 |
| 2010-01-18 | 739.98 |
| 2010-01-15 | 750.70 |
| 2010-01-14 | 760.53 |
| 2010-01-13 | 771.25 |
| 2010-01-12 | 804.32 |
| 2010-01-11 | 809.68 |
| 2010-01-08 | 800.74 |
| 2010-01-07 | 793.59 |
| 2010-01-06 | 797.17 |
| 2010-01-05 | 779.30 |
| 2010-01-04 | 730.15 |
| 2009-12-31 | 732.83 |
| 2009-12-30 | 725.68 |
| 2009-12-29 | 734.62 |
| 2009-12-28 | 735.51 |
| 2009-12-24 | 730.15 |
| 2009-12-23 | 714.06 |
| 2009-12-22 | 701.55 |
| 2009-12-21 | 710.49 |
| 2009-12-18 | 721.21 |
| 2009-12-17 | 731.04 |
| 2009-12-16 | 739.98 |
| 2009-12-15 | 749.81 |
| 2009-12-14 | 764.11 |
| 2009-12-11 | 759.64 |
| 2009-12-10 | 752.49 |
| 2009-12-09 | 751.59 |
| 2009-12-08 | 765.89 |
| 2009-12-07 | 778.40 |
| 2009-12-04 | 786.44 |
| 2009-12-03 | 785.55 |
| 2009-12-02 | 784.66 |
| 2009-12-01 | 772.15 |
| 2009-11-30 | 757.85 |
| 2009-11-27 | 738.19 |
| 2009-11-26 | 781.98 |
| 2009-11-25 | 798.96 |
| 2009-11-24 | 779.30 |
| 2009-11-23 | 795.38 |
| 2009-11-20 | 790.02 |
| 2009-11-19 | 800.74 |
| 2009-11-18 | 804.32 |
| 2009-11-17 | 804.32 |
| 2009-11-16 | 800.74 |
| 2009-11-13 | 789.13 |
| 2009-11-12 | 800.74 |
| 2009-11-11 | 802.53 |
| 2009-11-10 | 804.32 |
| 2009-11-09 | 797.17 |
| 2009-11-06 | 779.30 |
| 2009-11-05 | 765.00 |
| 2009-11-04 | 760.53 |
| 2009-11-03 | 731.04 |
| 2009-11-02 | 747.13 |
| 2009-10-30 | 757.85 |
| 2009-10-29 | 753.38 |
| 2009-10-28 | 789.13 |
| 2009-10-27 | 816.83 |
| 2009-10-23 | 836.49 |
| 2009-10-22 | 804.32 |
| 2009-10-21 | 809.68 |
| 2009-10-20 | 816.83 |
| 2009-10-19 | 818.61 |
| 2009-10-16 | 791.81 |
| 2009-10-15 | 793.59 |
| 2009-10-14 | 790.02 |
| 2009-10-13 | 746.23 |
| 2009-10-12 | 725.68 |
| 2009-10-09 | 733.72 |
| 2009-10-08 | 733.72 |
| 2009-10-07 | 724.79 |
| 2009-10-06 | 696.19 |
| 2009-10-05 | 672.96 |
| 2009-10-02 | 661.34 |
| 2009-09-30 | 682.79 |
| 2009-09-29 | 695.30 |
| 2009-09-28 | 682.79 |
| 2009-09-25 | 706.02 |
| 2009-09-24 | 714.06 |
| 2009-09-23 | 739.08 |
| 2009-09-22 | 738.19 |
| 2009-09-21 | 726.57 |
| 2009-09-18 | 731.94 |
| 2009-09-17 | 738.19 |
| 2009-09-16 | 725.68 |
| 2009-09-15 | 702.45 |
| 2009-09-14 | 705.13 |
| 2009-09-11 | 719.43 |
| 2009-09-10 | 707.81 |
| 2009-09-09 | 699.69 |
| 2009-09-08 | 704.97 |
| 2009-09-07 | 680.33 |
| 2009-09-04 | 674.17 |
| 2009-09-03 | 655.70 |
| 2009-09-02 | 648.66 |
| 2009-09-01 | 661.86 |
| 2009-08-31 | 653.06 |
| 2009-08-28 | 675.05 |
| 2009-08-27 | 676.81 |
| 2009-08-26 | 678.57 |
| 2009-08-25 | 667.14 |
| 2009-08-24 | 675.05 |
| 2009-08-21 | 656.58 |
| 2009-08-20 | 664.50 |
| 2009-08-19 | 644.26 |
| 2009-08-18 | 653.06 |
| 2009-08-17 | 647.78 |
| 2009-08-14 | 687.37 |
| 2009-08-13 | 690.01 |
| 2009-08-12 | 673.29 |
| 2009-08-11 | 712.00 |
| 2009-08-10 | 707.60 |
| 2009-08-07 | 692.65 |
| 2009-08-06 | 726.08 |
| 2009-08-05 | 702.33 |
| 2009-08-04 | 709.36 |
| 2009-08-03 | 720.80 |
| 2009-07-31 | 710.24 |
| 2009-07-30 | 697.05 |
| 2009-07-29 | 702.33 |
| 2009-07-28 | 734.88 |
| 2009-07-27 | 719.92 |
| 2009-07-24 | 708.48 |
| 2009-07-23 | 695.29 |
| 2009-07-22 | 674.17 |
| 2009-07-21 | 673.29 |
| 2009-07-20 | 669.78 |
| 2009-07-17 | 643.38 |
| 2009-07-16 | 621.39 |
| 2009-07-15 | 615.23 |
| 2009-07-14 | 602.04 |
| 2009-07-13 | 573.88 |
| 2009-07-10 | 598.52 |
| 2009-07-09 | 609.07 |
| 2009-07-08 | 602.04 |
| 2009-07-07 | 618.75 |
| 2009-07-06 | 633.71 |
| 2009-07-03 | 650.42 |
| 2009-07-02 | 653.94 |
| 2009-06-30 | 656.58 |
| 2009-06-29 | 659.22 |
| 2009-06-26 | 663.62 |
| 2009-06-25 | 644.26 |
| 2009-06-24 | 630.19 |
| 2009-06-23 | 610.83 |
| 2009-06-22 | 643.38 |
| 2009-06-19 | 646.02 |
| 2009-06-18 | 643.38 |
| 2009-06-17 | 660.98 |
| 2009-06-16 | 670.66 |
| 2009-06-15 | 690.89 |
| 2009-06-12 | 718.16 |
| 2009-06-11 | 726.08 |
| 2009-06-10 | 727.84 |
| 2009-06-09 | 695.29 |
| 2009-06-08 | 705.84 |
| 2009-06-05 | 726.08 |
| 2009-06-04 | 702.33 |
| 2009-06-03 | 711.12 |
| 2009-06-02 | 696.17 |
| 2009-06-01 | 726.08 |
| 2009-05-29 | 682.09 |
| 2009-05-27 | 666.26 |
| 2009-05-26 | 624.03 |
| 2009-05-25 | 631.95 |
| 2009-05-22 | 638.10 |
| 2009-05-21 | 646.02 |
| 2009-05-20 | 648.66 |
| 2009-05-19 | 643.38 |
| 2009-05-18 | 608.20 |
| 2009-05-15 | 597.00 |
| 2009-05-14 | 590.11 |
| 2009-05-13 | 623.71 |
| 2009-05-12 | 598.73 |
| 2009-05-11 | 611.65 |
| 2009-05-08 | 615.96 |
| 2009-05-07 | 587.53 |
| 2009-05-06 | 561.68 |
| 2009-05-05 | 547.90 |
| 2009-05-04 | 538.42 |
| 2009-04-30 | 491.03 |
| 2009-04-29 | 472.94 |
| 2009-04-28 | 461.74 |
| 2009-04-27 | 472.08 |
| 2009-04-24 | 486.72 |
| 2009-04-23 | 485.00 |
| 2009-04-22 | 464.32 |
| 2009-04-21 | 474.66 |
| 2009-04-20 | 493.62 |
| 2009-04-17 | 479.83 |
| 2009-04-16 | 488.45 |
| 2009-04-15 | 502.23 |
| 2009-04-14 | 489.31 |
| 2009-04-09 | 464.32 |
| 2009-04-08 | 447.09 |
| 2009-04-07 | 468.63 |
| 2009-04-06 | 480.69 |
| 2009-04-03 | 461.74 |
| 2009-04-02 | 455.71 |
| 2009-04-01 | 426.42 |
| 2009-03-31 | 432.45 |
| 2009-03-30 | 437.62 |
| 2009-03-27 | 472.94 |
| 2009-03-26 | 478.11 |
| 2009-03-25 | 457.43 |
| 2009-03-24 | 459.15 |
| 2009-03-23 | 453.99 |
| 2009-03-20 | 415.21 |
| 2009-03-19 | 422.97 |
| 2009-03-18 | 412.63 |
| 2009-03-17 | 401.43 |
| 2009-03-16 | 412.63 |
| 2009-03-13 | 395.40 |
| 2009-03-12 | 367.83 |
| 2009-03-11 | 369.55 |
| 2009-03-10 | 356.63 |
| 2009-03-09 | 339.40 |
| 2009-03-06 | 341.12 |
| 2009-03-05 | 353.18 |
| 2009-03-04 | 360.94 |
| 2009-03-03 | 344.57 |
| 2009-03-02 | 348.87 |
| 2009-02-27 | 376.44 |
| 2009-02-26 | 382.48 |
| 2009-02-25 | 397.98 |
| 2009-02-24 | 391.95 |
| 2009-02-23 | 410.91 |
| 2009-02-20 | 394.54 |
| 2009-02-19 | 410.05 |
| 2009-02-18 | 410.05 |
| 2009-02-17 | 416.94 |
| 2009-02-16 | 449.68 |
| 2009-02-13 | 448.82 |
| 2009-02-12 | 432.45 |
| 2009-02-11 | 451.40 |
| 2009-02-10 | 468.63 |
| 2009-02-09 | 452.26 |
| 2009-02-06 | 444.51 |
| 2009-02-05 | 418.66 |
| 2009-02-04 | 409.18 |
| 2009-02-03 | 387.64 |
| 2009-02-02 | 391.09 |
| 2009-01-30 | 401.43 |
| 2009-01-29 | 401.43 |
| 2009-01-23 | 380.75 |
| 2009-01-22 | 395.40 |
| 2009-01-21 | 399.71 |
| 2009-01-20 | 420.38 |
| 2009-01-19 | 432.45 |
| 2009-01-16 | 427.28 |
| 2009-01-15 | 435.89 |
| 2009-01-14 | 464.32 |
| 2009-01-13 | 453.12 |
| 2009-01-12 | 475.52 |
| 2009-01-09 | 504.82 |
| 2009-01-08 | 508.26 |
| 2009-01-07 | 541.86 |
| 2009-01-06 | 573.74 |
| 2009-01-05 | 563.40 |
| 2009-01-02 | 520.33 |
| 2008-12-31 | 485.00 |
| 2008-12-30 | 476.39 |
| 2008-12-29 | 465.19 |
| 2008-12-24 | 447.95 |
| 2008-12-23 | 454.85 |
| 2008-12-22 | 486.72 |
| 2008-12-19 | 503.96 |
| 2008-12-18 | 524.63 |
| 2008-12-17 | 520.33 |
| 2008-12-16 | 497.92 |
| 2008-12-15 | 489.31 |
| 2008-12-12 | 478.11 |
| 2008-12-11 | 525.49 |
| 2008-12-10 | 512.57 |
| 2008-12-09 | 478.11 |
| 2008-12-08 | 477.25 |
| 2008-12-05 | 438.48 |
| 2008-12-04 | 434.17 |
| 2008-12-03 | 441.06 |
| 2008-12-02 | 428.14 |
| 2008-12-01 | 465.19 |
| 2008-11-28 | 450.54 |
| 2008-11-27 | 438.48 |
| 2008-11-26 | 416.94 |
| 2008-11-25 | 397.98 |
| 2008-11-24 | 374.72 |
| 2008-11-21 | 379.89 |
| 2008-11-20 | 366.11 |
| 2008-11-19 | 386.78 |
| 2008-11-18 | 382.48 |
| 2008-11-17 | 400.57 |
| 2008-11-14 | 402.29 |
| 2008-11-13 | 382.48 |
| 2008-11-12 | 415.21 |
| 2008-11-11 | 411.77 |
| 2008-11-10 | 433.31 |
| 2008-11-07 | 392.81 |
| 2008-11-06 | 380.75 |
| 2008-11-05 | 421.25 |
| 2008-11-04 | 399.71 |
| 2008-11-03 | 412.63 |
| 2008-10-31 | 391.09 |
| 2008-10-30 | 408.32 |
| 2008-10-29 | 323.89 |
| 2008-10-28 | 300.63 |
| 2008-10-27 | 266.16 |
| 2008-10-24 | 330.78 |
| 2008-10-23 | 384.20 |
| 2008-10-22 | 410.05 |
| 2008-10-21 | 455.71 |
| 2008-10-20 | 452.26 |
| 2008-10-17 | 410.05 |
| 2008-10-16 | 442.78 |
| 2008-10-15 | 455.71 |
| 2008-10-14 | 494.48 |
| 2008-10-13 | 477.25 |
| 2008-10-10 | 416.94 |
| 2008-10-09 | 448.82 |
| 2008-10-08 | 432.45 |
| 2008-10-06 | 519.46 |
| 2008-10-03 | 564.27 |
| 2008-10-02 | 601.31 |
| 2008-09-30 | 589.25 |
| 2008-09-29 | 582.36 |
| 2008-09-26 | 631.47 |
| 2008-09-25 | 643.53 |
| 2008-09-24 | 637.50 |
| 2008-09-23 | 619.41 |
| 2008-09-22 | 646.98 |
| 2008-09-19 | 610.79 |
| 2008-09-18 | 541.86 |
| 2008-09-17 | 541.86 |
| 2008-09-16 | 592.70 |
| 2008-09-12 | 640.94 |
| 2008-09-11 | 640.94 |
| 2008-09-10 | 675.41 |
| 2008-09-09 | 699.53 |
| 2008-09-08 | 718.46 |
| 2008-09-05 | 691.31 |
| 2008-09-04 | 712.52 |
| 2008-09-03 | 716.76 |
| 2008-09-02 | 743.90 |
| 2008-09-01 | 737.96 |
| 2008-08-29 | 751.53 |
| 2008-08-28 | 744.75 |
| 2008-08-27 | 773.58 |
| 2008-08-26 | 744.75 |
| 2008-08-25 | 743.05 |
| 2008-08-21 | 717.61 |
| 2008-08-20 | 738.81 |
| 2008-08-19 | 714.21 |
| 2008-08-18 | 733.72 |
| 2008-08-15 | 743.90 |
| 2008-08-14 | 753.23 |
| 2008-08-13 | 733.72 |
| 2008-08-12 | 743.05 |
| 2008-08-11 | 763.41 |
| 2008-08-08 | 760.01 |
| 2008-08-07 | 766.80 |
| 2008-08-05 | 761.71 |
| 2008-08-04 | 783.76 |
| 2008-08-01 | 792.24 |
| 2008-07-31 | 783.76 |
| 2008-07-30 | 773.58 |
| 2008-07-29 | 753.23 |
| 2008-07-28 | 768.50 |
| 2008-07-25 | 763.41 |
| 2008-07-24 | 790.55 |
| 2008-07-23 | 804.12 |
| 2008-07-22 | 771.89 |
| 2008-07-21 | 770.19 |
| 2008-07-18 | 751.53 |
| 2008-07-17 | 746.44 |
| 2008-07-16 | 720.15 |
| 2008-07-15 | 719.30 |
| 2008-07-14 | 751.53 |
| 2008-07-11 | 748.14 |
| 2008-07-10 | 742.20 |
| 2008-07-09 | 743.05 |
| 2008-07-08 | 716.76 |
| 2008-07-07 | 748.14 |
| 2008-07-04 | 720.15 |
| 2008-07-03 | 709.97 |
| 2008-07-02 | 737.11 |
| 2008-06-30 | 756.62 |
| 2008-06-27 | 751.53 |
| 2008-06-26 | 773.58 |
| 2008-06-25 | 785.46 |
| 2008-06-24 | 771.89 |
| 2008-06-23 | 785.46 |
| 2008-06-20 | 787.15 |
| 2008-06-19 | 773.58 |
| 2008-06-18 | 804.12 |
| 2008-06-17 | 773.58 |
| 2008-06-16 | 768.50 |
| 2008-06-13 | 745.60 |
| 2008-06-12 | 766.80 |
| 2008-06-11 | 775.28 |
| 2008-06-10 | 782.07 |
| 2008-06-06 | 832.95 |
| 2008-06-05 | 821.08 |
| 2008-06-04 | 819.38 |
| 2008-06-03 | 832.95 |
| 2008-06-02 | 871.97 |
| 2008-05-30 | 851.61 |
| 2008-05-29 | 810.90 |
| 2008-05-28 | 804.12 |
| 2008-05-27 | 802.42 |
| 2008-05-26 | 800.73 |
| 2008-05-23 | 829.56 |
| 2008-05-22 | 848.22 |
| 2008-05-21 | 863.49 |
| 2008-05-20 | 843.13 |
| 2008-05-19 | 872.41 |
| 2008-05-16 | 862.38 |
| 2008-05-15 | 830.64 |
| 2008-05-14 | 810.59 |
| 2008-05-13 | 815.60 |
| 2008-05-09 | 815.60 |
| 2008-05-08 | 833.98 |
| 2008-05-07 | 857.37 |
| 2008-05-06 | 912.51 |
| 2008-05-05 | 910.84 |
| 2008-05-02 | 909.16 |
| 2008-04-30 | 869.07 |
| 2008-04-29 | 877.42 |
| 2008-04-28 | 869.07 |
| 2008-04-25 | 874.08 |
| 2008-04-24 | 889.11 |
| 2008-04-23 | 844.00 |
| 2008-04-22 | 800.56 |
| 2008-04-21 | 745.43 |
| 2008-04-18 | 720.36 |
| 2008-04-17 | 743.75 |
| 2008-04-16 | 716.19 |
| 2008-04-15 | 724.54 |
| 2008-04-14 | 718.69 |
| 2008-04-11 | 765.48 |
| 2008-04-10 | 742.08 |
| 2008-04-09 | 757.12 |
| 2008-04-08 | 788.87 |
| 2008-04-07 | 798.89 |
| 2008-04-03 | 772.16 |
| 2008-04-02 | 752.11 |
| 2008-04-01 | 722.03 |
| 2008-03-31 | 712.01 |
| 2008-03-28 | 732.06 |
| 2008-03-27 | 691.12 |
| 2008-03-26 | 709.50 |
| 2008-03-25 | 720.36 |
| 2008-03-20 | 666.06 |
| 2008-03-19 | 722.03 |
| 2008-03-18 | 701.98 |
| 2008-03-17 | 686.95 |
| 2008-03-14 | 742.08 |
| 2008-03-13 | 745.43 |
| 2008-03-12 | 813.93 |
| 2008-03-11 | 788.87 |
| 2008-03-10 | 780.51 |
| 2008-03-07 | 778.84 |
| 2008-03-06 | 822.28 |
| 2008-03-05 | 800.56 |
| 2008-03-04 | 803.90 |
| 2008-03-03 | 840.66 |
| 2008-02-29 | 889.11 |
| 2008-02-28 | 907.49 |
| 2008-02-27 | 899.14 |
| 2008-02-26 | 867.39 |
| 2008-02-25 | 864.05 |
| 2008-02-22 | 864.05 |
| 2008-02-21 | 890.79 |
| 2008-02-20 | 877.42 |
| 2008-02-19 | 899.14 |
| 2008-02-18 | 880.76 |
| 2008-02-15 | 894.13 |
| 2008-02-14 | 879.09 |
| 2008-02-13 | 835.65 |
| 2008-02-12 | 813.93 |
| 2008-02-11 | 788.87 |
| 2008-02-06 | 830.64 |
| 2008-02-05 | 920.86 |
| 2008-02-04 | 919.19 |
| 2008-02-01 | 857.37 |
| 2008-01-31 | 795.55 |
| 2008-01-30 | 802.23 |
| 2008-01-29 | 838.99 |
| 2008-01-28 | 835.65 |
| 2008-01-25 | 892.46 |
| 2008-01-24 | 813.93 |
| 2008-01-23 | 844.00 |
| 2008-01-22 | 703.66 |
| 2008-01-21 | 844.00 |
| 2008-01-18 | 930.88 |
| 2008-01-17 | 934.23 |
| 2008-01-16 | 895.80 |
| 2008-01-15 | 960.96 |
| 2008-01-14 | 1,007.74 |
| 2008-01-11 | 1,042.83 |
| 2008-01-10 | 1,066.22 |
| 2008-01-09 | 1,089.61 |
| 2008-01-08 | 1,057.87 |
| 2008-01-07 | 1,057.87 |
| 2008-01-04 | 1,084.60 |
| 2008-01-03 | 1,002.73 |
| 2008-01-02 | 1,036.15 |
| 2007-12-31 | 1,061.21 |
| 2007-12-28 | 1,039.49 |
| 2007-12-27 | 1,072.90 |
| 2007-12-24 | 1,081.26 |
| 2007-12-21 | 1,056.19 |
| 2007-12-20 | 1,029.46 |
| 2007-12-19 | 1,047.84 |
| 2007-12-18 | 1,027.79 |
| 2007-12-17 | 1,052.85 |
| 2007-12-14 | 1,089.61 |
| 2007-12-13 | 1,109.66 |
| 2007-12-12 | 1,164.80 |
| 2007-12-11 | 1,208.24 |
| 2007-12-10 | 1,179.83 |
| 2007-12-07 | 1,226.62 |
| 2007-12-06 | 1,203.23 |
| 2007-12-05 | 1,189.86 |
| 2007-12-04 | 1,143.08 |
| 2007-12-03 | 1,151.43 |
| 2007-11-30 | 1,154.77 |
| 2007-11-29 | 1,144.75 |
| 2007-11-28 | 1,111.33 |
| 2007-11-27 | 1,124.70 |
| 2007-11-26 | 1,164.80 |
| 2007-11-23 | 1,092.95 |
| 2007-11-22 | 1,079.59 |
| 2007-11-21 | 1,096.29 |
| 2007-11-20 | 1,139.73 |
| 2007-11-19 | 1,113.00 |
| 2007-11-16 | 1,119.69 |
| 2007-11-15 | 1,176.49 |
| 2007-11-14 | 1,214.92 |
| 2007-11-13 | 1,128.04 |
| 2007-11-12 | 1,149.76 |
| 2007-11-09 | 1,248.34 |
| 2007-11-08 | 1,236.64 |
| 2007-11-07 | 1,343.57 |
| 2007-11-06 | 1,361.95 |
| 2007-11-05 | 1,403.72 |
| 2007-11-02 | 1,537.39 |
| 2007-11-01 | 1,562.45 |
| 2007-10-31 | 1,520.68 |
| 2007-10-30 | 1,550.75 |
| 2007-10-29 | 1,539.06 |
| 2007-10-26 | 1,488.93 |
| 2007-10-25 | 1,497.29 |
| 2007-10-24 | 1,520.68 |
| 2007-10-23 | 1,524.02 |
| 2007-10-22 | 1,468.88 |
| 2007-10-18 | 1,480.58 |
| 2007-10-17 | 1,462.20 |
| 2007-10-16 | 1,435.47 |
| 2007-10-15 | 1,468.88 |
| 2007-10-12 | 1,288.44 |
| 2007-10-11 | 1,189.86 |
| 2007-10-10 | 1,118.01 |
| 2007-10-09 | 1,092.95 |
| 2007-10-08 | 1,077.92 |
| 2007-10-05 | 1,119.69 |
| 2007-10-04 | 1,024.45 |
| 2007-10-03 | 1,069.56 |
| 2007-10-02 | 1,148.09 |
| 2007-09-28 | 1,131.38 |
| 2007-09-27 | 1,074.57 |
| 2007-09-25 | 1,052.85 |
| 2007-09-24 | 1,094.62 |
| 2007-09-21 | 982.68 |
| 2007-09-20 | 934.23 |
| 2007-09-19 | 899.14 |
| 2007-09-18 | 869.07 |
| 2007-09-17 | 860.71 |
| 2007-09-14 | 865.72 |
| 2007-09-13 | 845.67 |
| 2007-09-12 | 849.02 |
| 2007-09-11 | 833.98 |
| 2007-09-10 | 833.98 |
| 2007-09-07 | 842.33 |
| 2007-09-06 | 832.31 |
| 2007-09-05 | 838.99 |
| 2007-09-04 | 838.02 |
| 2007-09-03 | 839.66 |
| 2007-08-31 | 834.74 |
| 2007-08-30 | 831.46 |
| 2007-08-29 | 813.42 |
| 2007-08-28 | 839.66 |
| 2007-08-27 | 851.14 |
| 2007-08-24 | 808.50 |
| 2007-08-23 | 805.22 |
| 2007-08-22 | 782.26 |
| 2007-08-21 | 775.70 |
| 2007-08-20 | 759.30 |
| 2007-08-17 | 706.01 |
| 2007-08-16 | 716.66 |
| 2007-08-15 | 746.18 |
| 2007-08-14 | 769.14 |
| 2007-08-13 | 764.22 |
| 2007-08-10 | 762.58 |
| 2007-08-09 | 792.10 |
| 2007-08-08 | 795.38 |
| 2007-08-07 | 769.14 |
| 2007-08-06 | 778.98 |
| 2007-08-03 | 810.14 |
| 2007-08-02 | 815.06 |
| 2007-08-01 | 823.26 |
| 2007-07-31 | 856.06 |
| 2007-07-30 | 833.10 |
| 2007-07-27 | 864.25 |
| 2007-07-26 | 895.41 |
| 2007-07-25 | 892.13 |
| 2007-07-24 | 908.53 |
| 2007-07-23 | 910.17 |
| 2007-07-20 | 905.25 |
| 2007-07-19 | 885.57 |
| 2007-07-18 | 880.65 |
| 2007-07-17 | 911.81 |
| 2007-07-16 | 905.25 |
| 2007-07-13 | 916.73 |
| 2007-07-12 | 906.89 |
| 2007-07-11 | 900.33 |
| 2007-07-10 | 916.73 |
| 2007-07-09 | 920.01 |
| 2007-07-06 | 900.33 |
| 2007-07-05 | 895.41 |
| 2007-07-04 | 895.41 |
| 2007-07-03 | 887.21 |
| 2007-06-29 | 844.58 |
| 2007-06-28 | 852.78 |
| 2007-06-27 | 829.82 |
| 2007-06-26 | 836.38 |
| 2007-06-25 | 839.66 |
| 2007-06-22 | 860.98 |
| 2007-06-21 | 875.73 |
| 2007-06-20 | 862.61 |
| 2007-06-18 | 815.06 |
| 2007-06-15 | 785.54 |
| 2007-06-14 | 774.06 |
| 2007-06-13 | 756.02 |
| 2007-06-12 | 760.94 |
| 2007-06-11 | 759.30 |
| 2007-06-08 | 759.30 |
| 2007-06-07 | 756.02 |
| 2007-06-06 | 764.22 |
| 2007-06-05 | 778.98 |
| 2007-06-04 | 741.26 |
| 2007-06-01 | 733.06 |
| 2007-05-31 | 737.98 |
| 2007-05-30 | 709.29 |
| 2007-05-29 | 726.50 |
| 2007-05-28 | 726.50 |
| 2007-05-25 | 721.58 |
| 2007-05-23 | 737.98 |
| 2007-05-22 | 737.98 |
| 2007-05-21 | 734.70 |
| 2007-05-18 | 737.98 |
| 2007-05-17 | 739.62 |
| 2007-05-16 | 731.42 |
| 2007-05-15 | 724.86 |
| 2007-05-14 | 733.06 |
| 2007-05-11 | 696.99 |
| 2007-05-10 | 700.27 |
| 2007-05-09 | 715.02 |
| 2007-05-08 | 717.48 |
| 2007-05-07 | 729.78 |
| 2007-05-04 | 733.06 |
| 2007-05-03 | 631.39 |
| 2007-05-02 | 628.93 |
| 2007-04-30 | 630.57 |
| 2007-04-27 | 636.31 |
| 2007-04-26 | 644.51 |
| 2007-04-25 | 636.31 |
| 2007-04-24 | 639.59 |
| 2007-04-23 | 638.77 |
| 2007-04-20 | 641.23 |
| 2007-04-19 | 629.75 |
| 2007-04-18 | 643.69 |
| 2007-04-17 | 646.15 |
| 2007-04-16 | 650.25 |
| 2007-04-13 | 642.05 |
| 2007-04-12 | 638.77 |
| 2007-04-11 | 643.91 |
| 2007-04-10 | 638.27 |
| 2007-04-04 | 643.91 |
| 2007-04-03 | 646.33 |
| 2007-04-02 | 643.11 |
| 2007-03-30 | 647.14 |
| 2007-03-29 | 634.24 |
| 2007-03-28 | 625.38 |
| 2007-03-27 | 623.76 |
| 2007-03-26 | 620.54 |
| 2007-03-23 | 607.64 |
| 2007-03-22 | 597.97 |
| 2007-03-21 | 590.72 |
| 2007-03-20 | 593.94 |
| 2007-03-19 | 603.61 |
| 2007-03-16 | 597.97 |
| 2007-03-15 | 602.81 |
| 2007-03-14 | 597.17 |
| 2007-03-13 | 607.64 |
| 2007-03-12 | 618.12 |
| 2007-03-09 | 621.35 |
| 2007-03-08 | 617.32 |
| 2007-03-07 | 599.58 |
| 2007-03-06 | 610.06 |
| 2007-03-05 | 595.55 |
| 2007-03-02 | 625.38 |
| 2007-03-01 | 619.73 |
| 2007-02-28 | 634.24 |
| 2007-02-27 | 654.39 |
| 2007-02-26 | 664.87 |
| 2007-02-23 | 663.26 |
| 2007-02-22 | 664.06 |
| 2007-02-21 | 668.09 |
| 2007-02-16 | 672.12 |
| 2007-02-15 | 672.12 |
| 2007-02-14 | 666.48 |
| 2007-02-13 | 664.87 |
| 2007-02-12 | 676.15 |
| 2007-02-09 | 680.99 |
| 2007-02-08 | 679.38 |
| 2007-02-07 | 684.21 |
| 2007-02-06 | 676.96 |
| 2007-02-05 | 678.57 |
| 2007-02-02 | 676.15 |
| 2007-02-01 | 671.32 |
| 2007-01-31 | 671.32 |
| 2007-01-30 | 673.73 |
| 2007-01-29 | 670.51 |
| 2007-01-26 | 672.93 |
| 2007-01-25 | 693.88 |
| 2007-01-24 | 693.88 |
| 2007-01-23 | 680.18 |
| 2007-01-22 | 679.38 |
| 2007-01-19 | 671.32 |
| 2007-01-18 | 672.12 |
| 2007-01-17 | 656.81 |
| 2007-01-16 | 691.47 |
| 2007-01-15 | 702.75 |
| 2007-01-12 | 687.44 |
| 2007-01-11 | 689.05 |
| 2007-01-10 | 701.94 |
| 2007-01-09 | 725.32 |
| 2007-01-08 | 722.09 |
| 2007-01-05 | 743.05 |
| 2007-01-04 | 754.33 |
| 2007-01-03 | 793.02 |
| 2007-01-02 | 789.79 |
| 2006-12-29 | 788.18 |
| 2006-12-28 | 796.24 |
| 2006-12-27 | 778.51 |
| 2006-12-22 | 736.60 |
| 2006-12-21 | 734.99 |
| 2006-12-20 | 730.15 |
| 2006-12-19 | 722.09 |
| 2006-12-18 | 741.44 |
| 2006-12-15 | 734.99 |
| 2006-12-14 | 726.93 |
| 2006-12-13 | 707.58 |
| 2006-12-12 | 725.32 |
| 2006-12-11 | 731.76 |
| 2006-12-08 | 715.64 |
| 2006-12-07 | 710.81 |
| 2006-12-06 | 710.81 |
| 2006-12-05 | 710.81 |
| 2006-12-04 | 704.36 |
| 2006-12-01 | 698.72 |
| 2006-11-30 | 697.91 |
| 2006-11-29 | 673.73 |
| 2006-11-28 | 647.14 |
| 2006-11-27 | 683.41 |
| 2006-11-24 | 680.18 |
| 2006-11-23 | 670.51 |
| 2006-11-22 | 656.81 |
| 2006-11-21 | 619.73 |
| 2006-11-20 | 618.12 |
| 2006-11-17 | 624.57 |
| 2006-11-16 | 628.60 |
| 2006-11-15 | 629.41 |
| 2006-11-14 | 627.79 |
| 2006-11-13 | 627.79 |
| 2006-11-10 | 627.79 |
| 2006-11-09 | 624.57 |
| 2006-11-08 | 613.29 |
| 2006-11-07 | 611.67 |
| 2006-11-06 | 602.81 |
| 2006-11-03 | 599.58 |
| 2006-11-02 | 599.58 |
| 2006-11-01 | 597.97 |
| 2006-10-31 | 590.72 |
| 2006-10-27 | 593.14 |
| 2006-10-26 | 601.20 |
| 2006-10-25 | 593.14 |
| 2006-10-24 | 589.91 |
| 2006-10-23 | 587.49 |
| 2006-10-20 | 595.55 |
| 2006-10-19 | 585.88 |
| 2006-10-18 | 589.11 |
| 2006-10-17 | 587.49 |
| 2006-10-16 | 586.69 |
| 2006-10-13 | 574.60 |
| 2006-10-12 | 567.35 |
| 2006-10-11 | 563.32 |
| 2006-10-10 | 564.12 |
| 2006-10-09 | 560.90 |
| 2006-10-06 | 563.32 |
| 2006-10-05 | 561.70 |
| 2006-10-04 | 554.45 |
| 2006-10-03 | 571.38 |
| 2006-09-29 | 575.41 |
| 2006-09-28 | 572.99 |
| 2006-09-27 | 562.51 |
| 2006-09-26 | 558.48 |
| 2006-09-25 | 563.32 |
| 2006-09-22 | 568.15 |
| 2006-09-21 | 570.57 |
| 2006-09-20 | 577.02 |
| 2006-09-19 | 580.24 |
| 2006-09-18 | 577.02 |
| 2006-09-15 | 574.60 |
| 2006-09-14 | 575.41 |
| 2006-09-13 | 568.15 |
| 2006-09-12 | 564.12 |
| 2006-09-11 | 568.15 |
| 2006-09-08 | 578.63 |
| 2006-09-07 | 577.02 |
| 2006-09-06 | 586.69 |
| 2006-09-05 | 592.52 |
| 2006-09-04 | 597.25 |
| 2006-09-01 | 587.79 |
| 2006-08-31 | 590.94 |
| 2006-08-30 | 593.31 |
| 2006-08-29 | 600.40 |
| 2006-08-28 | 599.61 |
| 2006-08-25 | 599.61 |
| 2006-08-24 | 601.19 |
| 2006-08-23 | 610.64 |
| 2006-08-22 | 610.64 |
| 2006-08-21 | 588.58 |
| 2006-08-18 | 590.16 |
| 2006-08-17 | 603.55 |
| 2006-08-16 | 613.79 |
| 2006-08-15 | 610.64 |
| 2006-08-14 | 616.15 |
| 2006-08-11 | 616.15 |
| 2006-08-10 | 609.85 |
| 2006-08-09 | 612.21 |
| 2006-08-08 | 599.61 |
| 2006-08-07 | 594.09 |
| 2006-08-04 | 585.43 |
| 2006-08-03 | 590.94 |
| 2006-08-02 | 584.64 |
| 2006-08-01 | 582.28 |
| 2006-07-31 | 594.09 |
| 2006-07-28 | 598.82 |
| 2006-07-27 | 593.31 |
| 2006-07-26 | 584.64 |
| 2006-07-25 | 587.00 |
| 2006-07-24 | 575.19 |
| 2006-07-21 | 573.61 |
| 2006-07-20 | 577.55 |
| 2006-07-19 | 565.73 |
| 2006-07-18 | 553.91 |
| 2006-07-17 | 565.73 |
| 2006-07-14 | 573.61 |
| 2006-07-13 | 573.61 |
| 2006-07-12 | 573.61 |
| 2006-07-11 | 565.73 |
| 2006-07-10 | 565.73 |
| 2006-07-07 | 573.61 |
| 2006-07-06 | 573.61 |
| 2006-07-05 | 561.79 |
| 2006-07-04 | 565.73 |
| 2006-07-03 | 561.79 |
| 2006-06-30 | 553.91 |
| 2006-06-29 | 530.28 |
| 2006-06-28 | 526.34 |
| 2006-06-27 | 522.40 |
| 2006-06-26 | 510.58 |
| 2006-06-23 | 502.70 |
| 2006-06-22 | 502.70 |
| 2006-06-21 | 498.76 |
| 2006-06-20 | 486.95 |
| 2006-06-19 | 498.76 |
| 2006-06-16 | 506.64 |
| 2006-06-15 | 479.07 |
| 2006-06-14 | 459.37 |
| 2006-06-13 | 471.19 |
| 2006-06-12 | 498.76 |
| 2006-06-09 | 498.76 |
| 2006-06-08 | 510.58 |
| 2006-06-07 | 542.10 |
| 2006-06-06 | 557.85 |
| 2006-06-05 | 553.91 |
| 2006-06-02 | 546.04 |
| 2006-06-01 | 538.16 |
| 2006-05-30 | 557.85 |
| 2006-05-29 | 569.67 |
| 2006-05-26 | 561.79 |
| 2006-05-25 | 553.91 |
| 2006-05-24 | 569.67 |
| 2006-05-23 | 565.73 |
| 2006-05-22 | 553.91 |
| 2006-05-19 | 593.31 |
| 2006-05-18 | 589.37 |
| 2006-05-17 | 616.94 |
| 2006-05-16 | 593.31 |
| 2006-05-15 | 605.12 |
| 2006-05-12 | 632.70 |
| 2006-05-11 | 636.64 |
| 2006-05-10 | 636.64 |
| 2006-05-09 | 636.64 |
| 2006-05-08 | 652.40 |
| 2006-05-04 | 628.76 |
| 2006-05-03 | 613.00 |
| 2006-05-02 | 597.25 |
| 2006-04-28 | 573.61 |
| 2006-04-27 | 581.49 |
| 2006-04-26 | 597.25 |
| 2006-04-25 | 589.37 |
| 2006-04-24 | 605.12 |
| 2006-04-21 | 607.15 |
| 2006-04-20 | 622.60 |
| 2006-04-19 | 599.42 |
| 2006-04-18 | 576.23 |
| 2006-04-13 | 553.05 |
| 2006-04-12 | 556.91 |
| 2006-04-11 | 564.64 |
| 2006-04-10 | 553.05 |
| 2006-04-07 | 553.05 |
| 2006-04-06 | 564.64 |
| 2006-04-04 | 545.32 |
| 2006-04-03 | 545.32 |
| 2006-03-31 | 526.00 |
| 2006-03-30 | 522.13 |
| 2006-03-29 | 510.54 |
| 2006-03-28 | 518.27 |
| 2006-03-27 | 522.13 |
| 2006-03-24 | 522.13 |
| 2006-03-23 | 514.41 |
| 2006-03-22 | 502.81 |
| 2006-03-21 | 502.81 |
| 2006-03-20 | 502.81 |
| 2006-03-17 | 491.22 |
| 2006-03-16 | 491.22 |
| 2006-03-15 | 487.36 |
| 2006-03-14 | 483.49 |
| 2006-03-13 | 471.90 |
| 2006-03-10 | 468.03 |
| 2006-03-09 | 464.17 |
| 2006-03-08 | 471.90 |
| 2006-03-07 | 483.49 |
| 2006-03-06 | 495.08 |
| 2006-03-03 | 491.22 |
| 2006-03-02 | 491.22 |
| 2006-03-01 | 487.36 |
| 2006-02-28 | 487.36 |
| 2006-02-27 | 491.22 |
| 2006-02-24 | 487.36 |
| 2006-02-23 | 491.22 |
| 2006-02-22 | 498.95 |
| 2006-02-21 | 495.08 |
| 2006-02-20 | 487.36 |
| 2006-02-17 | 468.03 |
| 2006-02-16 | 464.17 |
| 2006-02-15 | 479.63 |
| 2006-02-14 | 483.49 |
| 2006-02-13 | 475.76 |
| 2006-02-10 | 487.36 |
| 2006-02-09 | 479.63 |
| 2006-02-08 | 479.63 |
| 2006-02-07 | 506.68 |
| 2006-02-06 | 498.95 |
| 2006-02-03 | 475.76 |
| 2006-02-02 | 491.22 |
| 2006-02-01 | 502.81 |
| 2006-01-27 | 483.49 |
| 2006-01-26 | 468.03 |
| 2006-01-25 | 479.63 |
| 2006-01-24 | 483.49 |
| 2006-01-23 | 479.63 |
| 2006-01-20 | 479.63 |
| 2006-01-19 | 475.76 |
| 2006-01-18 | 471.90 |
| 2006-01-17 | 464.17 |
| 2006-01-16 | 460.31 |
| 2006-01-13 | 437.12 |
| 2006-01-12 | 433.26 |
| 2006-01-11 | 425.53 |
| 2006-01-10 | 417.80 |
| 2006-01-09 | 421.66 |
| 2006-01-06 | 406.21 |
| 2006-01-05 | 406.21 |
| 2006-01-04 | 406.21 |
| 2006-01-03 | 390.75 |
| 2005-12-30 | 390.75 |
| 2005-12-29 | 386.89 |
| 2005-12-28 | 386.89 |
| 2005-12-23 | 390.75 |
| 2005-12-22 | 390.75 |
| 2005-12-21 | 390.75 |
| 2005-12-20 | 386.89 |
| 2005-12-19 | 386.89 |
| 2005-12-16 | 386.89 |
| 2005-12-15 | 394.62 |
| 2005-12-14 | 390.75 |
| 2005-12-13 | 394.62 |
| 2005-12-12 | 390.75 |
| 2005-12-09 | 394.62 |
| 2005-12-08 | 390.75 |
| 2005-12-07 | 394.62 |
| 2005-12-06 | 383.02 |
| 2005-12-05 | 383.02 |
| 2005-12-02 | 379.16 |
| 2005-12-01 | 375.29 |
| 2005-11-30 | 367.57 |
| 2005-11-29 | 367.57 |
| 2005-11-28 | 375.29 |
| 2005-11-25 | 367.57 |
| 2005-11-24 | 379.16 |
| 2005-11-23 | 379.16 |
| 2005-11-22 | 363.70 |
| 2005-11-21 | 363.70 |
| 2005-11-18 | 363.70 |
| 2005-11-17 | 363.70 |
| 2005-11-16 | 352.11 |
| 2005-11-15 | 352.11 |
| 2005-11-14 | 348.25 |
| 2005-11-11 | 348.25 |
| 2005-11-10 | 355.97 |
| 2005-11-09 | 355.97 |
| 2005-11-08 | 352.11 |
| 2005-11-07 | 359.84 |
| 2005-11-04 | 367.57 |
| 2005-11-03 | 359.84 |
| 2005-11-02 | 363.70 |
| 2005-11-01 | 363.70 |
| 2005-10-31 | 355.97 |
| 2005-10-28 | 348.25 |
| 2005-10-27 | 352.11 |
| 2005-10-26 | 355.97 |
| 2005-10-25 | 348.25 |
| 2005-10-24 | 336.65 |
| 2005-10-21 | 340.52 |
| 2005-10-20 | 348.25 |
| 2005-10-19 | 352.11 |
| 2005-10-18 | 367.57 |
| 2005-10-17 | 359.84 |
| 2005-10-14 | 355.97 |
| 2005-10-13 | 371.43 |
| 2005-10-12 | 375.29 |
| 2005-10-10 | 383.02 |
| 2005-10-07 | 379.16 |
| 2005-10-06 | 375.29 |
| 2005-10-05 | 390.75 |
| 2005-10-04 | 398.48 |
| 2005-10-03 | 402.34 |
| 2005-09-30 | 402.34 |
| 2005-09-29 | 402.34 |
| 2005-09-28 | 386.89 |
| 2005-09-27 | 383.02 |
| 2005-09-26 | 383.02 |
| 2005-09-23 | 386.89 |
| 2005-09-22 | 390.75 |
| 2005-09-21 | 394.62 |
| 2005-09-20 | 394.62 |
| 2005-09-16 | 379.16 |
| 2005-09-15 | 379.16 |
| 2005-09-14 | 375.29 |
| 2005-09-13 | 379.16 |
| 2005-09-12 | 383.02 |
| 2005-09-09 | 379.16 |
| 2005-09-08 | 379.16 |
| 2005-09-07 | 386.89 |
| 2005-09-06 | 386.78 |
| 2005-09-05 | 386.78 |
| 2005-09-02 | 386.78 |
| 2005-09-01 | 379.24 |
| 2005-08-31 | 375.46 |
| 2005-08-30 | 375.46 |
| 2005-08-29 | 386.78 |
| 2005-08-26 | 390.56 |
| 2005-08-25 | 386.78 |
| 2005-08-24 | 375.46 |
| 2005-08-23 | 383.01 |
| 2005-08-22 | 375.46 |
| 2005-08-19 | 375.46 |
| 2005-08-18 | 398.10 |
| 2005-08-17 | 416.97 |
| 2005-08-16 | 432.07 |
| 2005-08-15 | 443.39 |
| 2005-08-12 | 439.61 |
| 2005-08-11 | 435.84 |
| 2005-08-10 | 432.07 |
| 2005-08-09 | 428.29 |
| 2005-08-08 | 432.07 |
| 2005-08-05 | 420.75 |
| 2005-08-04 | 420.75 |
| 2005-08-03 | 428.29 |
| 2005-08-02 | 454.71 |
| 2005-08-01 | 432.07 |
| 2005-07-29 | 424.52 |
| 2005-07-28 | 409.43 |
| 2005-07-27 | 413.20 |
| 2005-07-26 | 405.65 |
| 2005-07-25 | 405.65 |
| 2005-07-22 | 386.78 |
| 2005-07-21 | 390.56 |
| 2005-07-20 | 360.37 |
| 2005-07-19 | 349.05 |
| 2005-07-18 | 356.60 |
| 2005-07-15 | 352.82 |
| 2005-07-14 | 364.14 |
| 2005-07-13 | 367.92 |
| 2005-07-12 | 356.60 |
| 2005-07-11 | 352.82 |
| 2005-07-08 | 349.05 |
| 2005-07-07 | 356.60 |
| 2005-07-06 | 360.37 |
| 2005-07-05 | 345.28 |
| 2005-07-04 | 345.28 |
| 2005-06-30 | 333.95 |
| 2005-06-29 | 341.50 |
| 2005-06-28 | 341.50 |
| 2005-06-27 | 326.41 |
| 2005-06-24 | 337.73 |
| 2005-06-23 | 330.18 |
| 2005-06-22 | 330.18 |
| 2005-06-21 | 322.63 |
| 2005-06-20 | 318.86 |
| 2005-06-17 | 303.77 |
| 2005-06-16 | 311.31 |
| 2005-06-15 | 299.99 |
| 2005-06-14 | 292.45 |
| 2005-06-13 | 307.54 |
| 2005-06-10 | 311.31 |
| 2005-06-09 | 299.99 |
| 2005-06-08 | 299.99 |
| 2005-06-07 | 296.22 |
| 2005-06-06 | 288.67 |
| 2005-06-03 | 277.35 |
| 2005-06-02 | 275.47 |
| 2005-06-01 | 273.58 |
| 2005-05-31 | 275.47 |
| 2005-05-30 | 273.58 |
| 2005-05-27 | 271.69 |
| 2005-05-26 | 266.03 |
| 2005-05-25 | 264.14 |
| 2005-05-24 | 264.14 |
| 2005-05-23 | 260.37 |
| 2005-05-20 | 266.03 |
| 2005-05-19 | 260.37 |
| 2005-05-18 | 258.48 |
| 2005-05-17 | 254.71 |
| 2005-05-13 | 260.37 |
| 2005-05-12 | 267.92 |
| 2005-05-11 | 267.92 |
| 2005-05-10 | 266.03 |
| 2005-05-09 | 264.14 |
| 2005-05-06 | 258.48 |
| 2005-05-05 | 258.48 |
| 2005-05-04 | 254.71 |
| 2005-05-03 | 254.71 |
| 2005-04-29 | 252.82 |
| 2005-04-28 | 260.37 |
| 2005-04-27 | 264.14 |
| 2005-04-26 | 267.92 |
| 2005-04-25 | 260.37 |
| 2005-04-22 | 262.26 |
| 2005-04-21 | 257.43 |
| 2005-04-20 | 251.94 |
| 2005-04-19 | 250.10 |
| 2005-04-18 | 242.77 |
| 2005-04-15 | 251.94 |
| 2005-04-14 | 253.77 |
| 2005-04-13 | 259.27 |
| 2005-04-12 | 261.10 |
| 2005-04-11 | 262.93 |
| 2005-04-08 | 266.60 |
| 2005-04-07 | 266.60 |
| 2005-04-06 | 264.77 |
| 2005-04-04 | 270.27 |
| 2005-04-01 | 266.60 |
| 2005-03-31 | 255.60 |
| 2005-03-30 | 255.60 |
| 2005-03-29 | 250.10 |
| 2005-03-24 | 248.27 |
| 2005-03-23 | 253.77 |
| 2005-03-22 | 264.77 |
| 2005-03-21 | 273.93 |
| 2005-03-18 | 266.60 |
| 2005-03-17 | 261.10 |
| 2005-03-16 | 261.10 |
| 2005-03-15 | 259.27 |
| 2005-03-14 | 259.27 |
| 2005-03-11 | 255.60 |
| 2005-03-10 | 262.93 |
| 2005-03-09 | 264.77 |
| 2005-03-08 | 264.77 |
| 2005-03-07 | 251.94 |
| 2005-03-04 | 246.44 |
| 2005-03-03 | 248.27 |
| 2005-03-02 | 244.60 |
| 2005-03-01 | 261.10 |
| 2005-02-28 | 261.10 |
| 2005-02-25 | 251.94 |
| 2005-02-24 | 242.77 |
| 2005-02-23 | 240.94 |
| 2005-02-22 | 244.60 |
| 2005-02-21 | 242.77 |
| 2005-02-18 | 239.10 |
| 2005-02-17 | 240.94 |
| 2005-02-16 | 237.27 |
| 2005-02-15 | 239.10 |
| 2005-02-14 | 235.44 |
| 2005-02-08 | 226.27 |
| 2005-02-07 | 224.44 |
| 2005-02-04 | 218.94 |
| 2005-02-03 | 215.28 |
| 2005-02-02 | 217.11 |
| 2005-02-01 | 215.28 |
| 2005-01-31 | 217.11 |
| 2005-01-28 | 217.11 |
| 2005-01-27 | 215.28 |
| 2005-01-26 | 215.28 |
| 2005-01-25 | 213.44 |
| 2005-01-24 | 207.94 |
| 2005-01-21 | 207.94 |
| 2005-01-20 | 209.78 |
| 2005-01-19 | 211.61 |
| 2005-01-18 | 207.94 |
| 2005-01-17 | 204.28 |
| 2005-01-14 | 200.61 |
| 2005-01-13 | 200.61 |
| 2005-01-12 | 198.78 |
| 2005-01-11 | 195.11 |
| 2005-01-10 | 195.11 |
| 2005-01-07 | 195.11 |
| 2005-01-06 | 195.11 |
| 2005-01-05 | 198.78 |
| 2005-01-04 | 204.28 |
| 2005-01-03 | 207.94 |
| 2004-12-31 | 204.28 |
| 2004-12-30 | 204.28 |
| 2004-12-29 | 206.11 |
| 2004-12-28 | 204.28 |
| 2004-12-24 | 204.28 |
| 2004-12-23 | 206.11 |
| 2004-12-22 | 204.28 |
| 2004-12-21 | 206.11 |
| 2004-12-20 | 209.78 |
| 2004-12-17 | 207.94 |
| 2004-12-16 | 206.11 |
| 2004-12-15 | 206.11 |
| 2004-12-14 | 200.61 |
| 2004-12-13 | 198.78 |
| 2004-12-10 | 200.61 |
| 2004-12-09 | 204.28 |
| 2004-12-08 | 202.44 |
| 2004-12-07 | 213.44 |
| 2004-12-06 | 215.28 |
| 2004-12-03 | 211.61 |
| 2004-12-02 | 215.28 |
| 2004-12-01 | 220.77 |
| 2004-11-30 | 220.77 |
| 2004-11-29 | 220.77 |
| 2004-11-26 | 217.11 |
| 2004-11-25 | 220.77 |
| 2004-11-24 | 218.94 |
| 2004-11-23 | 217.11 |
| 2004-11-22 | 213.44 |
| 2004-11-19 | 209.78 |
| 2004-11-18 | 211.61 |
| 2004-11-17 | 211.61 |
| 2004-11-16 | 207.94 |
| 2004-11-15 | 213.44 |
| 2004-11-12 | 207.94 |
| 2004-11-11 | 207.94 |
| 2004-11-10 | 209.78 |
| 2004-11-09 | 209.78 |
| 2004-11-08 | 209.78 |
| 2004-11-05 | 211.61 |
| 2004-11-04 | 207.94 |
| 2004-11-03 | 207.94 |
| 2004-11-02 | 204.28 |
| 2004-11-01 | 200.61 |
| 2004-10-29 | 198.78 |
| 2004-10-28 | 206.11 |
| 2004-10-27 | 204.28 |
| 2004-10-26 | 202.44 |
| 2004-10-25 | 202.44 |
| 2004-10-21 | 202.44 |
| 2004-10-20 | 200.61 |
| 2004-10-19 | 206.11 |
| 2004-10-18 | 204.28 |
| 2004-10-15 | 204.28 |
| 2004-10-14 | 202.44 |
| 2004-10-13 | 209.78 |
| 2004-10-12 | 213.44 |
| 2004-10-11 | 211.61 |
| 2004-10-08 | 211.61 |
| 2004-10-07 | 215.28 |
| 2004-10-06 | 207.94 |
| 2004-10-05 | 206.11 |
| 2004-10-04 | 211.61 |
| 2004-09-30 | 206.11 |
| 2004-09-28 | 200.61 |
| 2004-09-27 | 195.11 |
| 2004-09-24 | 195.11 |
| 2004-09-23 | 200.61 |
| 2004-09-22 | 198.78 |
| 2004-09-21 | 198.78 |
| 2004-09-20 | 198.78 |
| 2004-09-17 | 195.11 |
| 2004-09-16 | 191.45 |
| 2004-09-15 | 185.95 |
| 2004-09-14 | 187.78 |
| 2004-09-13 | 184.11 |
| 2004-09-10 | 184.11 |
| 2004-09-09 | 182.28 |
| 2004-09-08 | 187.10 |
| 2004-09-07 | 190.67 |
| 2004-09-06 | 188.88 |
| 2004-09-03 | 183.53 |
| 2004-09-02 | 183.53 |
| 2004-09-01 | 183.53 |
| 2004-08-31 | 179.97 |
| 2004-08-30 | 181.75 |
| 2004-08-27 | 176.40 |
| 2004-08-26 | 176.40 |
| 2004-08-25 | 176.40 |
| 2004-08-24 | 171.05 |
| 2004-08-23 | 172.83 |
| 2004-08-20 | 171.05 |
| 2004-08-19 | 171.05 |
| 2004-08-18 | 165.70 |
| 2004-08-17 | 162.14 |
| 2004-08-16 | 162.14 |
| 2004-08-13 | 160.35 |
| 2004-08-12 | 162.14 |
| 2004-08-11 | 163.92 |
| 2004-08-10 | 171.05 |
| 2004-08-09 | 171.05 |
| 2004-08-06 | 176.40 |
| 2004-08-05 | 178.18 |
| 2004-08-04 | 178.18 |
| 2004-08-03 | 176.40 |
| 2004-08-02 | 176.40 |
| 2004-07-30 | 176.40 |
| 2004-07-29 | 174.62 |
| 2004-07-28 | 176.40 |
| 2004-07-27 | 174.62 |
| 2004-07-26 | 174.62 |
| 2004-07-23 | 176.40 |
| 2004-07-22 | 178.18 |
| 2004-07-21 | 179.97 |
| 2004-07-20 | 178.18 |
| 2004-07-19 | 174.62 |
| 2004-07-16 | 167.48 |
| 2004-07-15 | 162.14 |
| 2004-07-14 | 160.35 |
| 2004-07-13 | 158.57 |
| 2004-07-12 | 162.14 |
| 2004-07-09 | 165.70 |
| 2004-07-08 | 163.92 |
| 2004-07-07 | 169.27 |
| 2004-07-06 | 165.70 |
| 2004-07-05 | 162.14 |
| 2004-07-02 | 156.79 |
| 2004-06-30 | 156.79 |
| 2004-06-29 | 153.22 |
| 2004-06-28 | 158.57 |
| 2004-06-25 | 156.79 |
| 2004-06-24 | 155.00 |
| 2004-06-23 | 140.74 |
| 2004-06-21 | 140.74 |
| 2004-06-18 | 142.52 |
| 2004-06-17 | 147.87 |
| 2004-06-16 | 153.22 |
| 2004-06-15 | 153.22 |
| 2004-06-14 | 158.57 |
| 2004-06-11 | 163.92 |
| 2004-06-10 | 163.92 |
| 2004-06-09 | 160.35 |
| 2004-06-08 | 163.92 |
| 2004-06-07 | 165.70 |
| 2004-06-04 | 156.79 |
| 2004-06-03 | 160.35 |
| 2004-06-02 | 169.27 |
| 2004-06-01 | 163.92 |
| 2004-05-31 | 167.48 |
| 2004-05-28 | 163.92 |
| 2004-05-27 | 167.48 |
| 2004-05-25 | 156.79 |
| 2004-05-24 | 153.22 |
| 2004-05-21 | 151.44 |
| 2004-05-20 | 146.09 |
| 2004-05-19 | 147.87 |
| 2004-05-18 | 135.39 |
| 2004-05-17 | 128.25 |
| 2004-05-14 | 140.74 |
| 2004-05-13 | 151.44 |
| 2004-05-12 | 149.65 |
| 2004-05-11 | 146.09 |
| 2004-05-10 | 146.09 |
| 2004-05-07 | 163.92 |
| 2004-05-06 | 160.35 |
| 2004-05-05 | 155.00 |
| 2004-05-04 | 155.00 |
| 2004-05-03 | 144.30 |
| 2004-04-30 | 142.52 |
| 2004-04-29 | 146.09 |
| 2004-04-28 | 153.22 |
| 2004-04-27 | 147.87 |
| 2004-04-26 | 149.65 |
| 2004-04-23 | 160.35 |
| 2004-04-22 | 151.44 |
| 2004-04-21 | 149.65 |
| 2004-04-20 | 160.35 |
| 2004-04-19 | 167.48 |
| 2004-04-16 | 171.05 |
| 2004-04-15 | 171.05 |
| 2004-04-14 | 171.07 |
| 2004-04-13 | 179.81 |
| 2004-04-08 | 176.31 |
| 2004-04-07 | 172.82 |
| 2004-04-06 | 176.31 |
| 2004-04-02 | 176.31 |
| 2004-04-01 | 172.82 |
| 2004-03-31 | 174.56 |
| 2004-03-30 | 169.32 |
| 2004-03-29 | 164.07 |
| 2004-03-26 | 169.32 |
| 2004-03-25 | 171.07 |
| 2004-03-24 | 188.56 |
| 2004-03-23 | 183.31 |
| 2004-03-22 | 179.81 |
| 2004-03-19 | 186.81 |
| 2004-03-18 | 181.56 |
| 2004-03-17 | 190.30 |
| 2004-03-16 | 188.56 |
| 2004-03-15 | 186.81 |
| 2004-03-12 | 183.31 |
| 2004-03-11 | 179.81 |
| 2004-03-10 | 190.30 |
| 2004-03-09 | 195.55 |
| 2004-03-08 | 192.05 |
| 2004-03-05 | 186.81 |
| 2004-03-04 | 186.81 |
| 2004-03-03 | 188.56 |
| 2004-03-02 | 190.30 |
| 2004-03-01 | 188.56 |
| 2004-02-27 | 192.05 |
| 2004-02-26 | 188.56 |
| 2004-02-25 | 183.31 |
| 2004-02-24 | 186.81 |
| 2004-02-23 | 190.30 |
| 2004-02-20 | 186.81 |
| 2004-02-19 | 185.06 |
| 2004-02-18 | 193.80 |
| 2004-02-17 | 192.05 |
| 2004-02-16 | 192.05 |
| 2004-02-13 | 179.81 |
| 2004-02-12 | 178.06 |
| 2004-02-11 | 176.31 |
| 2004-02-10 | 176.31 |
| 2004-02-09 | 183.31 |
| 2004-02-06 | 172.82 |
| 2004-02-05 | 165.82 |
| 2004-02-04 | 167.57 |
| 2004-02-03 | 169.32 |
| 2004-02-02 | 162.32 |
| 2004-01-30 | 169.32 |
| 2004-01-29 | 171.07 |
| 2004-01-28 | 171.07 |
| 2004-01-27 | 178.06 |
| 2004-01-26 | 176.31 |
| 2004-01-21 | 185.06 |
| 2004-01-20 | 178.06 |
| 2004-01-19 | 172.82 |
| 2004-01-16 | 165.82 |
| 2004-01-15 | 176.31 |
| 2004-01-14 | 179.81 |
| 2004-01-13 | 174.56 |
| 2004-01-12 | 181.56 |
| 2004-01-09 | 197.30 |
| 2004-01-08 | 199.05 |
| 2004-01-07 | 209.54 |
| 2004-01-06 | 218.29 |
| 2004-01-05 | 239.27 |
| 2004-01-02 | 239.27 |
| 2003-12-31 | 211.29 |
| 2003-12-30 | 202.55 |
| 2003-12-29 | 185.06 |
| 2003-12-24 | 176.31 |
| 2003-12-23 | 171.07 |
| 2003-12-22 | 174.56 |
| 2003-12-19 | 165.82 |
| 2003-12-18 | 148.33 |
| 2003-12-17 | 137.84 |
| 2003-12-16 | 136.09 |
| 2003-12-15 | 137.84 |
| 2003-12-12 | 148.33 |
| 2003-12-11 | 148.33 |
| 2003-12-10 | 144.83 |
| 2003-12-09 | 144.83 |
| 2003-12-08 | 129.10 |
| 2003-12-05 | 125.60 |
| 2003-12-04 | 123.85 |
| 2003-12-03 | 123.85 |
| 2003-12-02 | 116.85 |
| 2003-12-01 | 113.36 |
| 2003-11-28 | 101.11 |
| 2003-11-27 | 97.62 |
| 2003-11-26 | 94.12 |
| 2003-11-25 | 94.12 |
| 2003-11-24 | 92.37 |
| 2003-11-21 | 88.87 |
| 2003-11-20 | 92.37 |
| 2003-11-19 | 97.62 |
| 2003-11-18 | 99.37 |
| 2003-11-17 | 97.62 |
| 2003-11-14 | 97.62 |
| 2003-11-13 | 97.62 |
| 2003-11-12 | 94.12 |
| 2003-11-11 | 94.12 |
| 2003-11-10 | 95.87 |
| 2003-11-07 | 97.62 |
| 2003-11-06 | 97.62 |
| 2003-11-05 | 99.37 |
| 2003-11-04 | 99.37 |
| 2003-11-03 | 97.62 |
| 2003-10-31 | 97.62 |
| 2003-10-30 | 97.62 |
| 2003-10-29 | 101.11 |
| 2003-10-28 | 97.62 |
| 2003-10-27 | 88.87 |
| 2003-10-24 | 88.87 |
| 2003-10-23 | 88.87 |
| 2003-10-22 | 97.62 |
| 2003-10-21 | 97.62 |
| 2003-10-20 | 99.37 |
| 2003-10-17 | 99.37 |
| 2003-10-16 | 99.37 |
| 2003-10-15 | 99.37 |
| 2003-10-14 | 95.87 |
| 2003-10-13 | 99.37 |
| 2003-10-10 | 101.11 |
| 2003-10-09 | 95.87 |
| 2003-10-08 | 92.37 |
| 2003-10-07 | 85.38 |
| 2003-10-06 | 81.88 |
| 2003-10-03 | 81.88 |
| 2003-10-02 | 81.88 |
| 2003-09-30 | 83.63 |
| 2003-09-29 | 78.38 |
| 2003-09-26 | 80.13 |
| 2003-09-25 | 80.13 |
| 2003-09-24 | 76.63 |
| 2003-09-23 | 74.88 |
| 2003-09-22 | 67.89 |
| 2003-09-19 | 69.64 |
| 2003-09-18 | 71.38 |
| 2003-09-17 | 78.38 |
| 2003-09-16 | 83.63 |
| 2003-09-15 | 85.38 |
| 2003-09-11 | 80.13 |
| 2003-09-10 | 78.38 |
| 2003-09-09 | 80.13 |
| 2003-09-08 | 87.60 |
| 2003-09-05 | 87.60 |
| 2003-09-04 | 85.91 |
| 2003-09-03 | 84.22 |
| 2003-09-02 | 87.60 |
| 2003-09-01 | 89.29 |
| 2003-08-29 | 84.22 |
| 2003-08-28 | 75.77 |
| 2003-08-27 | 65.63 |
| 2003-08-26 | 67.32 |
| 2003-08-25 | 69.01 |
| 2003-08-22 | 74.08 |
| 2003-08-21 | 65.63 |
| 2003-08-20 | 62.25 |
| 2003-08-19 | 58.87 |
| 2003-08-18 | 58.87 |
| 2003-08-15 | 55.49 |
| 2003-08-14 | 58.87 |
| 2003-08-13 | 60.56 |
| 2003-08-12 | 57.18 |
| 2003-08-11 | 55.49 |
| 2003-08-08 | 52.11 |
| 2003-08-07 | 53.80 |
| 2003-08-06 | 55.49 |
| 2003-08-05 | 60.56 |
| 2003-08-04 | 63.94 |
| 2003-08-01 | 62.25 |
| 2003-07-31 | 57.18 |
| 2003-07-30 | 55.49 |
| 2003-07-29 | 57.18 |
| 2003-07-28 | 48.73 |
| 2003-07-25 | 47.04 |
| 2003-07-24 | 47.04 |
| 2003-07-23 | 45.35 |
| 2003-07-22 | 50.42 |
| 2003-07-21 | 52.11 |
| 2003-07-18 | 50.42 |
| 2003-07-17 | 48.73 |
| 2003-07-16 | 55.49 |
| 2003-07-15 | 53.80 |
| 2003-07-14 | 52.11 |
| 2003-07-11 | 50.42 |
| 2003-07-10 | 52.11 |
| 2003-07-09 | 53.80 |
| 2003-07-08 | 50.42 |
| 2003-07-07 | 53.80 |
| 2003-07-04 | 45.35 |
| 2003-07-03 | 47.04 |
| 2003-07-02 | 48.73 |
| 2003-06-30 | 58.87 |
| 2003-06-27 | 60.56 |
| 2003-06-26 | 60.56 |
| 2003-06-25 | 55.49 |
| 2003-06-24 | 50.42 |
| 2003-06-23 | 48.73 |
| 2003-06-20 | 52.11 |
| 2003-06-19 | 45.35 |
| 2003-06-18 | 45.35 |
| 2003-06-17 | 45.35 |
| 2003-06-16 | 41.97 |
| 2003-06-13 | 45.35 |
| 2003-06-12 | 45.35 |
| 2003-06-11 | 40.28 |
| 2003-06-10 | 40.28 |
| 2003-06-09 | 43.66 |
| 2003-06-06 | 38.59 |
| 2003-06-05 | 38.59 |
| 2003-06-03 | 35.21 |
| 2003-06-02 | 35.21 |
| 2003-05-30 | 30.48 |
| 2003-05-29 | 31.83 |
| 2003-05-28 | 34.53 |
| 2003-05-27 | 33.18 |
| 2003-05-26 | 36.90 |
| 2003-05-23 | 29.12 |
| 2003-05-22 | 29.80 |
| 2003-05-21 | 23.72 |
| 2003-05-20 | 21.69 |
| 2003-05-19 | 21.01 |
| 2003-05-16 | 21.01 |
| 2003-05-15 | 21.69 |
| 2003-05-14 | 21.01 |
| 2003-05-13 | 21.69 |
| 2003-05-12 | 22.36 |
| 2003-05-09 | 21.01 |
| 2003-05-07 | 23.04 |
| 2003-05-06 | 21.01 |
| 2003-05-05 | 23.04 |
| 2003-05-02 | 23.04 |
| 2003-04-30 | 20.34 |
| 2003-04-29 | 19.66 |
| 2003-04-28 | 15.60 |
| 2003-04-25 | 11.55 |
| 2003-04-24 | 9.52 |
| 2003-04-23 | 8.44 |
| 2003-04-22 | 9.09 |
| 2003-04-17 | 8.44 |
| 2003-04-16 | 8.44 |
| 2003-04-15 | 7.79 |
| 2003-04-14 | 8.44 |
| 2003-04-11 | 7.79 |
| 2003-04-10 | 7.14 |
| 2003-04-09 | 7.79 |
| 2003-04-08 | 7.79 |
| 2003-04-07 | 8.44 |
| 2003-04-04 | 7.79 |
| 2003-04-03 | 7.14 |
| 2003-04-02 | 8.44 |
| 2003-04-01 | 7.14 |
| 2003-03-31 | 6.49 |
| 2003-03-28 | 9.09 |
| 2003-03-27 | 7.14 |
| 2003-03-26 | 7.14 |
| 2003-03-25 | 6.49 |
| 2003-03-24 | 6.49 |
| 2003-03-21 | 5.84 |
| 2003-03-20 | 5.84 |
| 2003-03-19 | 5.19 |
| 2003-03-18 | 5.19 |
| 2003-03-17 | 5.19 |
| 2003-03-14 | 5.84 |
| 2003-03-13 | 5.19 |
| 2003-03-12 | 5.19 |
| 2003-03-11 | 5.19 |
| 2003-03-10 | 5.19 |
| 2003-03-07 | 4.55 |
| 2003-03-06 | 3.90 |
| 2003-03-05 | 6.49 |
| 2003-03-04 | 6.49 |
| 2003-03-03 | 7.79 |
| 2003-02-28 | 5.84 |
| 2003-02-27 | 5.84 |
| 2003-02-26 | 5.19 |
| 2003-02-25 | 6.49 |
| 2003-02-24 | 5.19 |
| 2003-02-21 | 4.55 |
| 2003-02-20 | 5.84 |
| 2003-02-19 | 5.19 |
| 2003-02-18 | 5.84 |
| 2003-02-17 | 5.19 |
| 2003-02-14 | 7.14 |
| 2003-02-13 | 7.79 |
| 2003-02-12 | 8.44 |
| 2003-02-11 | 5.84 |
| 2003-02-10 | 7.14 |
| 2003-02-07 | 9.74 |
| 2003-02-06 | 10.39 |
| 2003-02-05 | 8.44 |
| 2003-02-04 | 7.14 |
| 2003-01-30 | 7.14 |
| 2003-01-29 | 6.49 |
| 2003-01-28 | 5.19 |
| 2003-01-27 | 4.55 |
| 2003-01-24 | 4.55 |
| 2003-01-23 | 3.25 |
| 2003-01-22 | 3.25 |
| 2003-01-21 | 3.25 |
| 2003-01-20 | 3.90 |
| 2003-01-17 | 4.55 |
| 2003-01-16 | 5.19 |
| 2003-01-15 | 3.90 |
| 2003-01-14 | 3.90 |
| 2003-01-13 | 3.25 |
| 2003-01-10 | 2.60 |
| 2003-01-09 | 1.30 |
| 2003-01-08 | 1.30 |
| 2003-01-07 | 0.65 |
| 2003-01-06 | 1.30 |
| 2003-01-03 | 0.65 |
| 2003-01-02 | 0.65 |
| 2002-12-31 | 0.65 |
| 2002-12-30 | 1.30 |
| 2002-12-27 | 1.95 |
| 2002-12-24 | 1.30 |
| 2002-12-23 | 0.65 |
| 2002-12-20 | 1.30 |
| 2002-12-19 | 0.65 |
| 2002-12-18 | 1.30 |
| 2002-12-17 | 1.95 |
| 2002-12-16 | 1.30 |
| 2002-12-13 | 0.65 |
| 2002-12-12 | 0.00 |
| 2002-12-11 | -1.30 |
| 2002-12-10 | -0.65 |
| 2002-12-09 | -0.65 |
| 2002-12-06 | 0.00 |
| 2002-12-05 | 0.00 |
| 2002-12-04 | -1.95 |
| 2002-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy