Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2026-02-16 | 836.43 |
| 2026-02-13 | 830.21 |
| 2026-02-12 | 795.45 |
| 2026-02-11 | 771.58 |
| 2026-02-10 | 838.51 |
| 2026-02-09 | 839.03 |
| 2026-02-06 | 817.24 |
| 2026-02-05 | 813.09 |
| 2026-02-04 | 809.45 |
| 2026-02-03 | 801.15 |
| 2026-02-02 | 792.33 |
| 2026-01-30 | 801.67 |
| 2026-01-29 | 788.70 |
| 2026-01-28 | 771.58 |
| 2026-01-27 | 781.44 |
| 2026-01-26 | 780.92 |
| 2026-01-23 | 795.97 |
| 2026-01-22 | 801.15 |
| 2026-01-21 | 791.81 |
| 2026-01-20 | 798.56 |
| 2026-01-19 | 803.75 |
| 2026-01-16 | 812.05 |
| 2026-01-15 | 814.12 |
| 2026-01-14 | 804.27 |
| 2026-01-13 | 786.63 |
| 2026-01-12 | 786.63 |
| 2026-01-09 | 788.70 |
| 2026-01-08 | 765.36 |
| 2026-01-07 | 752.91 |
| 2026-01-06 | 723.33 |
| 2026-01-05 | 721.78 |
| 2026-01-02 | 728.52 |
| 2025-12-31 | 728.52 |
| 2025-12-30 | 722.81 |
| 2025-12-29 | 745.64 |
| 2025-12-24 | 776.25 |
| 2025-12-23 | 776.77 |
| 2025-12-22 | 795.45 |
| 2025-12-19 | 799.08 |
| 2025-12-18 | 814.64 |
| 2025-12-17 | 817.24 |
| 2025-12-16 | 830.21 |
| 2025-12-15 | 816.72 |
| 2025-12-12 | 761.72 |
| 2025-12-11 | 774.69 |
| 2025-12-10 | 752.91 |
| 2025-12-09 | 768.47 |
| 2025-12-08 | 736.82 |
| 2025-12-05 | 738.38 |
| 2025-12-04 | 740.45 |
| 2025-12-03 | 751.87 |
| 2025-12-02 | 762.24 |
| 2025-12-01 | 742.53 |
| 2025-11-28 | 753.42 |
| 2025-11-27 | 754.98 |
| 2025-11-26 | 753.94 |
| 2025-11-25 | 749.79 |
| 2025-11-24 | 744.60 |
| 2025-11-21 | 718.66 |
| 2025-11-20 | 733.71 |
| 2025-11-19 | 710.88 |
| 2025-11-18 | 706.21 |
| 2025-11-17 | 710.36 |
| 2025-11-14 | 709.33 |
| 2025-11-13 | 685.46 |
| 2025-11-12 | 668.34 |
| 2025-11-11 | 656.93 |
| 2025-11-10 | 660.04 |
| 2025-11-07 | 655.37 |
| 2025-11-06 | 655.37 |
| 2025-11-05 | 652.26 |
| 2025-11-04 | 650.70 |
| 2025-11-03 | 643.44 |
| 2025-10-31 | 639.81 |
| 2025-10-30 | 641.88 |
| 2025-10-28 | 637.73 |
| 2025-10-27 | 650.70 |
| 2025-10-24 | 632.54 |
| 2025-10-23 | 633.06 |
| 2025-10-22 | 606.60 |
| 2025-10-21 | 602.97 |
| 2025-10-20 | 586.37 |
| 2025-10-17 | 576.51 |
| 2025-10-16 | 589.48 |
| 2025-10-15 | 587.41 |
| 2025-10-14 | 579.63 |
| 2025-10-13 | 599.34 |
| 2025-10-10 | 584.30 |
| 2025-10-09 | 585.85 |
| 2025-10-08 | 584.30 |
| 2025-10-06 | 582.74 |
| 2025-10-03 | 599.86 |
| 2025-10-02 | 594.15 |
| 2025-09-30 | 587.41 |
| 2025-09-29 | 575.99 |
| 2025-09-26 | 574.44 |
| 2025-09-25 | 559.91 |
| 2025-09-24 | 564.58 |
| 2025-09-23 | 568.73 |
| 2025-09-22 | 574.44 |
| 2025-09-19 | 587.93 |
| 2025-09-18 | 583.78 |
| 2025-09-17 | 584.30 |
| 2025-09-16 | 585.85 |
| 2025-09-15 | 564.06 |
| 2025-09-12 | 566.66 |
| 2025-09-11 | 577.03 |
| 2025-09-10 | 578.04 |
| 2025-09-09 | 568.47 |
| 2025-09-08 | 577.03 |
| 2025-09-05 | 574.52 |
| 2025-09-04 | 570.49 |
| 2025-09-03 | 577.03 |
| 2025-09-02 | 578.04 |
| 2025-09-01 | 590.62 |
| 2025-08-29 | 592.13 |
| 2025-08-28 | 594.65 |
| 2025-08-27 | 592.13 |
| 2025-08-26 | 610.25 |
| 2025-08-25 | 597.67 |
| 2025-08-22 | 587.60 |
| 2025-08-21 | 584.08 |
| 2025-08-20 | 596.66 |
| 2025-08-19 | 571.50 |
| 2025-08-18 | 572.00 |
| 2025-08-15 | 580.05 |
| 2025-08-14 | 565.45 |
| 2025-08-13 | 568.47 |
| 2025-08-12 | 563.44 |
| 2025-08-11 | 523.68 |
| 2025-08-08 | 525.19 |
| 2025-08-07 | 539.78 |
| 2025-08-06 | 532.74 |
| 2025-08-05 | 531.73 |
| 2025-08-04 | 522.67 |
| 2025-08-01 | 518.14 |
| 2025-07-31 | 521.16 |
| 2025-07-30 | 530.22 |
| 2025-07-29 | 543.31 |
| 2025-07-28 | 542.30 |
| 2025-07-25 | 541.29 |
| 2025-07-24 | 542.30 |
| 2025-07-23 | 545.32 |
| 2025-07-22 | 533.24 |
| 2025-07-21 | 519.14 |
| 2025-07-18 | 507.06 |
| 2025-07-17 | 505.05 |
| 2025-07-16 | 512.10 |
| 2025-07-15 | 524.18 |
| 2025-07-14 | 514.11 |
| 2025-07-11 | 504.04 |
| 2025-07-10 | 484.92 |
| 2025-07-09 | 508.07 |
| 2025-07-08 | 531.23 |
| 2025-07-07 | 527.20 |
| 2025-07-04 | 521.16 |
| 2025-07-03 | 523.17 |
| 2025-07-02 | 510.08 |
| 2025-06-30 | 505.05 |
| 2025-06-27 | 503.04 |
| 2025-06-26 | 481.90 |
| 2025-06-25 | 475.85 |
| 2025-06-24 | 472.83 |
| 2025-06-23 | 451.69 |
| 2025-06-20 | 461.76 |
| 2025-06-19 | 468.81 |
| 2025-06-18 | 482.90 |
| 2025-06-17 | 479.88 |
| 2025-06-16 | 483.91 |
| 2025-06-13 | 475.85 |
| 2025-06-12 | 469.81 |
| 2025-06-11 | 489.95 |
| 2025-06-10 | 475.85 |
| 2025-06-09 | 453.71 |
| 2025-06-06 | 442.63 |
| 2025-06-05 | 429.54 |
| 2025-06-04 | 441.63 |
| 2025-06-03 | 445.34 |
| 2025-06-02 | 444.41 |
| 2025-05-30 | 449.06 |
| 2025-05-29 | 458.35 |
| 2025-05-28 | 449.06 |
| 2025-05-27 | 449.99 |
| 2025-05-26 | 450.92 |
| 2025-05-23 | 445.34 |
| 2025-05-22 | 444.41 |
| 2025-05-21 | 455.56 |
| 2025-05-20 | 457.42 |
| 2025-05-19 | 449.99 |
| 2025-05-16 | 458.35 |
| 2025-05-15 | 452.77 |
| 2025-05-14 | 467.64 |
| 2025-05-13 | 474.14 |
| 2025-05-12 | 462.06 |
| 2025-05-09 | 446.27 |
| 2025-05-08 | 441.63 |
| 2025-05-07 | 429.55 |
| 2025-05-06 | 426.76 |
| 2025-05-02 | 413.75 |
| 2025-04-30 | 417.47 |
| 2025-04-29 | 410.97 |
| 2025-04-28 | 413.75 |
| 2025-04-25 | 402.61 |
| 2025-04-24 | 410.97 |
| 2025-04-23 | 411.90 |
| 2025-04-22 | 391.46 |
| 2025-04-17 | 416.54 |
| 2025-04-16 | 400.75 |
| 2025-04-15 | 424.90 |
| 2025-04-14 | 429.55 |
| 2025-04-11 | 420.26 |
| 2025-04-10 | 418.40 |
| 2025-04-09 | 384.95 |
| 2025-04-08 | 384.03 |
| 2025-04-07 | 382.17 |
| 2025-04-03 | 454.63 |
| 2025-04-02 | 488.08 |
| 2025-04-01 | 479.72 |
| 2025-03-31 | 479.72 |
| 2025-03-28 | 488.08 |
| 2025-03-27 | 500.15 |
| 2025-03-26 | 493.65 |
| 2025-03-25 | 476.93 |
| 2025-03-24 | 490.86 |
| 2025-03-21 | 484.36 |
| 2025-03-20 | 489.94 |
| 2025-03-19 | 497.37 |
| 2025-03-18 | 516.88 |
| 2025-03-17 | 516.88 |
| 2025-03-14 | 516.88 |
| 2025-03-13 | 505.73 |
| 2025-03-12 | 533.60 |
| 2025-03-11 | 601.42 |
| 2025-03-10 | 622.79 |
| 2025-03-07 | 641.37 |
| 2025-03-06 | 618.14 |
| 2025-03-05 | 636.72 |
| 2025-03-04 | 630.22 |
| 2025-03-03 | 620.00 |
| 2025-02-28 | 638.58 |
| 2025-02-27 | 633.94 |
| 2025-02-26 | 626.50 |
| 2025-02-25 | 658.09 |
| 2025-02-24 | 639.51 |
| 2025-02-21 | 630.22 |
| 2025-02-20 | 649.73 |
| 2025-02-19 | 637.65 |
| 2025-02-18 | 633.94 |
| 2025-02-17 | 654.37 |
| 2025-02-14 | 657.16 |
| 2025-02-13 | 644.15 |
| 2025-02-12 | 643.23 |
| 2025-02-11 | 648.80 |
| 2025-02-10 | 645.08 |
| 2025-02-07 | 673.88 |
| 2025-02-06 | 705.47 |
| 2025-02-05 | 696.18 |
| 2025-02-04 | 691.54 |
| 2025-02-03 | 704.54 |
| 2025-01-28 | 667.38 |
| 2025-01-27 | 680.39 |
| 2025-01-24 | 683.17 |
| 2025-01-23 | 685.03 |
| 2025-01-22 | 685.03 |
| 2025-01-21 | 659.95 |
| 2025-01-20 | 652.52 |
| 2025-01-17 | 653.45 |
| 2025-01-16 | 615.35 |
| 2025-01-15 | 606.06 |
| 2025-01-14 | 611.64 |
| 2025-01-13 | 618.14 |
| 2025-01-10 | 639.51 |
| 2025-01-09 | 644.15 |
| 2025-01-08 | 667.38 |
| 2025-01-07 | 673.88 |
| 2025-01-06 | 668.31 |
| 2025-01-03 | 672.95 |
| 2025-01-02 | 677.60 |
| 2024-12-31 | 708.26 |
| 2024-12-30 | 708.26 |
| 2024-12-27 | 711.05 |
| 2024-12-24 | 710.12 |
| 2024-12-23 | 718.48 |
| 2024-12-20 | 716.62 |
| 2024-12-19 | 736.13 |
| 2024-12-18 | 739.85 |
| 2024-12-17 | 727.77 |
| 2024-12-16 | 733.34 |
| 2024-12-13 | 734.27 |
| 2024-12-12 | 726.84 |
| 2024-12-11 | 715.69 |
| 2024-12-10 | 714.76 |
| 2024-12-09 | 731.48 |
| 2024-12-06 | 736.13 |
| 2024-12-05 | 751.92 |
| 2024-12-04 | 723.12 |
| 2024-12-03 | 718.48 |
| 2024-12-02 | 708.26 |
| 2024-11-29 | 708.26 |
| 2024-11-28 | 676.67 |
| 2024-11-27 | 698.04 |
| 2024-11-26 | 690.61 |
| 2024-11-25 | 680.39 |
| 2024-11-22 | 669.24 |
| 2024-11-21 | 675.74 |
| 2024-11-20 | 689.68 |
| 2024-11-19 | 661.81 |
| 2024-11-18 | 630.22 |
| 2024-11-15 | 637.65 |
| 2024-11-14 | 639.51 |
| 2024-11-13 | 669.24 |
| 2024-11-12 | 681.32 |
| 2024-11-11 | 663.66 |
| 2024-11-08 | 651.59 |
| 2024-11-07 | 646.94 |
| 2024-11-06 | 658.09 |
| 2024-11-05 | 673.88 |
| 2024-11-04 | 643.23 |
| 2024-11-01 | 641.37 |
| 2024-10-31 | 659.95 |
| 2024-10-30 | 682.25 |
| 2024-10-29 | 680.39 |
| 2024-10-28 | 687.82 |
| 2024-10-25 | 596.77 |
| 2024-10-24 | 578.19 |
| 2024-10-23 | 613.50 |
| 2024-10-22 | 608.85 |
| 2024-10-21 | 612.57 |
| 2024-10-18 | 621.86 |
| 2024-10-17 | 596.77 |
| 2024-10-16 | 581.91 |
| 2024-10-15 | 582.84 |
| 2024-10-14 | 580.05 |
| 2024-10-10 | 584.70 |
| 2024-10-09 | 547.54 |
| 2024-10-08 | 557.75 |
| 2024-10-07 | 572.62 |
| 2024-10-04 | 547.54 |
| 2024-10-03 | 563.33 |
| 2024-10-02 | 577.26 |
| 2024-09-30 | 589.34 |
| 2024-09-27 | 582.84 |
| 2024-09-26 | 569.83 |
| 2024-09-25 | 563.33 |
| 2024-09-24 | 560.54 |
| 2024-09-23 | 557.75 |
| 2024-09-20 | 554.97 |
| 2024-09-19 | 541.03 |
| 2024-09-17 | 532.67 |
| 2024-09-16 | 536.39 |
| 2024-09-13 | 527.10 |
| 2024-09-12 | 520.59 |
| 2024-09-11 | 505.73 |
| 2024-09-10 | 502.01 |
| 2024-09-09 | 505.73 |
| 2024-09-05 | 524.31 |
| 2024-09-04 | 521.60 |
| 2024-09-03 | 519.80 |
| 2024-09-02 | 514.39 |
| 2024-08-30 | 509.87 |
| 2024-08-29 | 501.76 |
| 2024-08-28 | 498.15 |
| 2024-08-27 | 504.46 |
| 2024-08-26 | 500.85 |
| 2024-08-23 | 504.46 |
| 2024-08-22 | 502.66 |
| 2024-08-21 | 496.34 |
| 2024-08-20 | 496.34 |
| 2024-08-19 | 478.30 |
| 2024-08-16 | 485.52 |
| 2024-08-15 | 482.81 |
| 2024-08-14 | 485.52 |
| 2024-08-13 | 478.30 |
| 2024-08-12 | 444.02 |
| 2024-08-09 | 445.82 |
| 2024-08-08 | 452.14 |
| 2024-08-07 | 439.50 |
| 2024-08-06 | 437.70 |
| 2024-08-05 | 434.09 |
| 2024-08-02 | 444.92 |
| 2024-08-01 | 432.29 |
| 2024-07-31 | 475.59 |
| 2024-07-30 | 447.62 |
| 2024-07-29 | 457.55 |
| 2024-07-26 | 446.72 |
| 2024-07-25 | 451.23 |
| 2024-07-24 | 453.04 |
| 2024-07-23 | 453.94 |
| 2024-07-22 | 465.67 |
| 2024-07-19 | 446.72 |
| 2024-07-18 | 467.47 |
| 2024-07-17 | 454.84 |
| 2024-07-16 | 469.28 |
| 2024-07-15 | 473.79 |
| 2024-07-12 | 500.85 |
| 2024-07-11 | 491.83 |
| 2024-07-10 | 519.80 |
| 2024-07-09 | 532.43 |
| 2024-07-08 | 532.43 |
| 2024-07-05 | 530.62 |
| 2024-07-04 | 550.47 |
| 2024-07-03 | 569.42 |
| 2024-07-02 | 582.05 |
| 2024-06-28 | 581.15 |
| 2024-06-27 | 601.00 |
| 2024-06-26 | 605.51 |
| 2024-06-25 | 620.84 |
| 2024-06-24 | 608.21 |
| 2024-06-21 | 570.32 |
| 2024-06-20 | 553.18 |
| 2024-06-19 | 558.59 |
| 2024-06-18 | 555.89 |
| 2024-06-17 | 554.98 |
| 2024-06-14 | 558.59 |
| 2024-06-13 | 555.89 |
| 2024-06-12 | 559.49 |
| 2024-06-11 | 546.86 |
| 2024-06-07 | 559.49 |
| 2024-06-06 | 561.30 |
| 2024-06-05 | 533.33 |
| 2024-06-04 | 545.96 |
| 2024-06-03 | 545.96 |
| 2024-05-31 | 547.77 |
| 2024-05-30 | 539.65 |
| 2024-05-29 | 543.26 |
| 2024-05-28 | 556.15 |
| 2024-05-27 | 543.26 |
| 2024-05-24 | 550.14 |
| 2024-05-23 | 563.03 |
| 2024-05-22 | 566.47 |
| 2024-05-21 | 560.45 |
| 2024-05-20 | 556.15 |
| 2024-05-17 | 553.58 |
| 2024-05-16 | 568.19 |
| 2024-05-14 | 572.49 |
| 2024-05-13 | 556.15 |
| 2024-05-10 | 547.56 |
| 2024-05-09 | 538.96 |
| 2024-05-08 | 514.88 |
| 2024-05-07 | 514.02 |
| 2024-05-06 | 501.98 |
| 2024-05-03 | 496.82 |
| 2024-05-02 | 491.66 |
| 2024-04-30 | 499.40 |
| 2024-04-29 | 506.28 |
| 2024-04-26 | 516.60 |
| 2024-04-25 | 432.32 |
| 2024-04-24 | 415.98 |
| 2024-04-23 | 407.38 |
| 2024-04-22 | 398.78 |
| 2024-04-19 | 391.90 |
| 2024-04-18 | 402.22 |
| 2024-04-17 | 402.22 |
| 2024-04-16 | 392.76 |
| 2024-04-15 | 394.48 |
| 2024-04-12 | 392.76 |
| 2024-04-11 | 411.68 |
| 2024-04-10 | 411.68 |
| 2024-04-09 | 404.80 |
| 2024-04-08 | 406.52 |
| 2024-04-05 | 379.86 |
| 2024-04-03 | 372.98 |
| 2024-04-02 | 377.28 |
| 2024-03-28 | 372.12 |
| 2024-03-27 | 372.98 |
| 2024-03-26 | 381.58 |
| 2024-03-25 | 383.30 |
| 2024-03-22 | 386.74 |
| 2024-03-21 | 395.34 |
| 2024-03-20 | 386.74 |
| 2024-03-19 | 382.44 |
| 2024-03-18 | 395.34 |
| 2024-03-15 | 397.92 |
| 2024-03-14 | 390.18 |
| 2024-03-13 | 267.21 |
| 2024-03-12 | 270.65 |
| 2024-03-11 | 267.21 |
| 2024-03-08 | 259.90 |
| 2024-03-07 | 245.28 |
| 2024-03-06 | 248.29 |
| 2024-03-05 | 248.29 |
| 2024-03-04 | 249.58 |
| 2024-03-01 | 253.02 |
| 2024-02-29 | 253.02 |
| 2024-02-28 | 257.75 |
| 2024-02-27 | 273.23 |
| 2024-02-26 | 260.33 |
| 2024-02-23 | 240.98 |
| 2024-02-22 | 241.84 |
| 2024-02-21 | 239.69 |
| 2024-02-20 | 234.53 |
| 2024-02-19 | 235.39 |
| 2024-02-16 | 232.81 |
| 2024-02-15 | 224.21 |
| 2024-02-14 | 227.65 |
| 2024-02-09 | 231.95 |
| 2024-02-08 | 237.54 |
| 2024-02-07 | 236.68 |
| 2024-02-06 | 231.09 |
| 2024-02-05 | 221.63 |
| 2024-02-02 | 225.50 |
| 2024-02-01 | 230.66 |
| 2024-01-31 | 215.61 |
| 2024-01-30 | 227.65 |
| 2024-01-29 | 239.26 |
| 2024-01-26 | 254.74 |
| 2024-01-25 | 260.76 |
| 2024-01-24 | 248.72 |
| 2024-01-23 | 249.15 |
| 2024-01-22 | 239.26 |
| 2024-01-19 | 249.15 |
| 2024-01-18 | 245.71 |
| 2024-01-17 | 238.83 |
| 2024-01-16 | 246.57 |
| 2024-01-15 | 257.32 |
| 2024-01-12 | 255.17 |
| 2024-01-11 | 256.46 |
| 2024-01-10 | 250.44 |
| 2024-01-09 | 251.30 |
| 2024-01-08 | 243.99 |
| 2024-01-05 | 251.30 |
| 2024-01-04 | 266.78 |
| 2024-01-03 | 269.79 |
| 2024-01-02 | 269.36 |
| 2023-12-29 | 271.51 |
| 2023-12-28 | 283.12 |
| 2023-12-27 | 271.08 |
| 2023-12-22 | 279.25 |
| 2023-12-21 | 282.69 |
| 2023-12-20 | 279.25 |
| 2023-12-19 | 273.23 |
| 2023-12-18 | 278.39 |
| 2023-12-15 | 287.42 |
| 2023-12-14 | 277.10 |
| 2023-12-13 | 265.92 |
| 2023-12-12 | 273.23 |
| 2023-12-11 | 262.91 |
| 2023-12-08 | 274.95 |
| 2023-12-07 | 275.81 |
| 2023-12-06 | 282.69 |
| 2023-12-05 | 274.52 |
| 2023-12-04 | 279.25 |
| 2023-12-01 | 286.99 |
| 2023-11-30 | 284.84 |
| 2023-11-29 | 286.99 |
| 2023-11-28 | 289.57 |
| 2023-11-27 | 291.72 |
| 2023-11-24 | 280.11 |
| 2023-11-23 | 282.26 |
| 2023-11-22 | 281.83 |
| 2023-11-21 | 272.37 |
| 2023-11-20 | 267.21 |
| 2023-11-17 | 264.20 |
| 2023-11-16 | 289.57 |
| 2023-11-15 | 285.27 |
| 2023-11-14 | 280.54 |
| 2023-11-13 | 279.68 |
| 2023-11-10 | 289.14 |
| 2023-11-09 | 286.13 |
| 2023-11-08 | 286.56 |
| 2023-11-07 | 295.58 |
| 2023-11-06 | 305.90 |
| 2023-11-03 | 310.63 |
| 2023-11-02 | 296.87 |
| 2023-11-01 | 293.86 |
| 2023-10-31 | 293.86 |
| 2023-10-30 | 294.29 |
| 2023-10-27 | 288.28 |
| 2023-10-26 | 288.71 |
| 2023-10-25 | 286.13 |
| 2023-10-24 | 282.69 |
| 2023-10-20 | 276.67 |
| 2023-10-19 | 277.53 |
| 2023-10-18 | 282.69 |
| 2023-10-17 | 284.84 |
| 2023-10-16 | 283.98 |
| 2023-10-13 | 280.97 |
| 2023-10-12 | 282.26 |
| 2023-10-11 | 283.12 |
| 2023-10-10 | 280.97 |
| 2023-10-09 | 280.54 |
| 2023-10-06 | 282.69 |
| 2023-10-05 | 284.84 |
| 2023-10-04 | 284.84 |
| 2023-10-03 | 278.82 |
| 2023-09-29 | 286.99 |
| 2023-09-28 | 282.69 |
| 2023-09-27 | 280.54 |
| 2023-09-26 | 270.65 |
| 2023-09-25 | 296.01 |
| 2023-09-22 | 303.75 |
| 2023-09-21 | 285.27 |
| 2023-09-20 | 298.59 |
| 2023-09-19 | 320.52 |
| 2023-09-18 | 317.51 |
| 2023-09-15 | 317.08 |
| 2023-09-14 | 319.23 |
| 2023-09-13 | 322.67 |
| 2023-09-12 | 322.24 |
| 2023-09-11 | 323.10 |
| 2023-09-07 | 320.15 |
| 2023-09-06 | 321.42 |
| 2023-09-05 | 323.10 |
| 2023-09-04 | 327.32 |
| 2023-08-31 | 314.68 |
| 2023-08-30 | 323.10 |
| 2023-08-29 | 315.52 |
| 2023-08-28 | 313.83 |
| 2023-08-25 | 302.03 |
| 2023-08-24 | 322.26 |
| 2023-08-23 | 323.10 |
| 2023-08-22 | 325.63 |
| 2023-08-21 | 323.10 |
| 2023-08-18 | 334.90 |
| 2023-08-17 | 339.12 |
| 2023-08-16 | 342.49 |
| 2023-08-15 | 348.39 |
| 2023-08-14 | 346.70 |
| 2023-08-11 | 361.87 |
| 2023-08-10 | 360.19 |
| 2023-08-09 | 355.13 |
| 2023-08-08 | 360.19 |
| 2023-08-07 | 356.82 |
| 2023-08-04 | 354.29 |
| 2023-08-03 | 343.33 |
| 2023-08-02 | 346.70 |
| 2023-08-01 | 345.86 |
| 2023-07-31 | 338.27 |
| 2023-07-28 | 373.67 |
| 2023-07-27 | 373.67 |
| 2023-07-26 | 366.93 |
| 2023-07-25 | 371.15 |
| 2023-07-24 | 367.77 |
| 2023-07-21 | 362.72 |
| 2023-07-20 | 358.50 |
| 2023-07-19 | 361.03 |
| 2023-07-18 | 359.35 |
| 2023-07-14 | 355.97 |
| 2023-07-13 | 344.17 |
| 2023-07-12 | 358.50 |
| 2023-07-11 | 350.92 |
| 2023-07-10 | 357.66 |
| 2023-07-07 | 354.29 |
| 2023-07-06 | 344.17 |
| 2023-07-05 | 343.33 |
| 2023-07-04 | 342.49 |
| 2023-07-03 | 338.27 |
| 2023-06-30 | 331.53 |
| 2023-06-29 | 329.85 |
| 2023-06-28 | 335.75 |
| 2023-06-27 | 334.90 |
| 2023-06-26 | 325.63 |
| 2023-06-23 | 320.15 |
| 2023-06-21 | 333.22 |
| 2023-06-20 | 330.69 |
| 2023-06-19 | 338.27 |
| 2023-06-16 | 339.12 |
| 2023-06-15 | 334.90 |
| 2023-06-14 | 334.06 |
| 2023-06-13 | 334.06 |
| 2023-06-12 | 327.32 |
| 2023-06-09 | 325.63 |
| 2023-06-08 | 326.48 |
| 2023-06-07 | 325.63 |
| 2023-06-06 | 325.63 |
| 2023-06-05 | 324.79 |
| 2023-06-02 | 320.15 |
| 2023-06-01 | 312.99 |
| 2023-05-31 | 304.56 |
| 2023-05-30 | 315.52 |
| 2023-05-29 | 309.22 |
| 2023-05-25 | 322.60 |
| 2023-05-24 | 319.45 |
| 2023-05-23 | 323.39 |
| 2023-05-22 | 327.32 |
| 2023-05-19 | 324.96 |
| 2023-05-18 | 336.77 |
| 2023-05-17 | 338.34 |
| 2023-05-16 | 338.34 |
| 2023-05-15 | 341.49 |
| 2023-05-12 | 344.64 |
| 2023-05-11 | 343.85 |
| 2023-05-10 | 341.49 |
| 2023-05-09 | 343.06 |
| 2023-05-08 | 358.80 |
| 2023-05-05 | 350.93 |
| 2023-05-04 | 359.59 |
| 2023-05-03 | 343.85 |
| 2023-05-02 | 338.34 |
| 2023-04-28 | 363.52 |
| 2023-04-27 | 365.88 |
| 2023-04-26 | 360.38 |
| 2023-04-25 | 352.51 |
| 2023-04-24 | 347.78 |
| 2023-04-21 | 339.13 |
| 2023-04-20 | 339.91 |
| 2023-04-19 | 339.13 |
| 2023-04-18 | 345.42 |
| 2023-04-17 | 338.34 |
| 2023-04-14 | 335.19 |
| 2023-04-13 | 341.49 |
| 2023-04-12 | 335.98 |
| 2023-04-11 | 335.19 |
| 2023-04-06 | 318.67 |
| 2023-04-04 | 321.03 |
| 2023-04-03 | 323.39 |
| 2023-03-31 | 335.19 |
| 2023-03-30 | 328.90 |
| 2023-03-29 | 317.88 |
| 2023-03-28 | 320.24 |
| 2023-03-27 | 321.81 |
| 2023-03-24 | 334.41 |
| 2023-03-23 | 338.34 |
| 2023-03-22 | 332.83 |
| 2023-03-21 | 321.81 |
| 2023-03-20 | 325.75 |
| 2023-03-17 | 329.68 |
| 2023-03-16 | 329.68 |
| 2023-03-15 | 324.17 |
| 2023-03-14 | 317.09 |
| 2023-03-13 | 334.41 |
| 2023-03-10 | 328.11 |
| 2023-03-09 | 342.28 |
| 2023-03-08 | 349.36 |
| 2023-03-07 | 357.23 |
| 2023-03-06 | 356.44 |
| 2023-03-03 | 364.31 |
| 2023-03-02 | 360.38 |
| 2023-03-01 | 359.59 |
| 2023-02-28 | 356.44 |
| 2023-02-27 | 367.46 |
| 2023-02-24 | 366.67 |
| 2023-02-23 | 364.31 |
| 2023-02-22 | 374.54 |
| 2023-02-21 | 383.20 |
| 2023-02-20 | 377.69 |
| 2023-02-17 | 380.84 |
| 2023-02-16 | 391.85 |
| 2023-02-15 | 391.07 |
| 2023-02-14 | 416.25 |
| 2023-02-13 | 414.68 |
| 2023-02-10 | 389.49 |
| 2023-02-09 | 405.23 |
| 2023-02-08 | 397.36 |
| 2023-02-07 | 400.51 |
| 2023-02-06 | 391.07 |
| 2023-02-03 | 400.51 |
| 2023-02-02 | 406.81 |
| 2023-02-01 | 417.82 |
| 2023-01-31 | 405.23 |
| 2023-01-30 | 395.79 |
| 2023-01-27 | 407.59 |
| 2023-01-26 | 403.66 |
| 2023-01-20 | 389.49 |
| 2023-01-19 | 367.46 |
| 2023-01-18 | 363.52 |
| 2023-01-17 | 357.23 |
| 2023-01-16 | 380.05 |
| 2023-01-13 | 375.33 |
| 2023-01-12 | 369.82 |
| 2023-01-11 | 352.51 |
| 2023-01-10 | 364.31 |
| 2023-01-09 | 367.46 |
| 2023-01-06 | 348.57 |
| 2023-01-05 | 350.14 |
| 2023-01-04 | 342.28 |
| 2023-01-03 | 336.77 |
| 2022-12-30 | 331.26 |
| 2022-12-29 | 331.26 |
| 2022-12-28 | 345.42 |
| 2022-12-23 | 341.49 |
| 2022-12-22 | 333.62 |
| 2022-12-21 | 332.83 |
| 2022-12-20 | 310.80 |
| 2022-12-19 | 331.26 |
| 2022-12-16 | 339.91 |
| 2022-12-15 | 332.04 |
| 2022-12-14 | 337.55 |
| 2022-12-13 | 340.70 |
| 2022-12-12 | 339.91 |
| 2022-12-09 | 348.57 |
| 2022-12-08 | 337.55 |
| 2022-12-07 | 303.71 |
| 2022-12-06 | 312.37 |
| 2022-12-05 | 310.01 |
| 2022-12-02 | 300.57 |
| 2022-12-01 | 293.48 |
| 2022-11-30 | 283.65 |
| 2022-11-29 | 280.89 |
| 2022-11-28 | 260.43 |
| 2022-11-25 | 265.55 |
| 2022-11-24 | 266.73 |
| 2022-11-23 | 271.45 |
| 2022-11-22 | 272.24 |
| 2022-11-21 | 274.99 |
| 2022-11-18 | 290.73 |
| 2022-11-17 | 288.37 |
| 2022-11-16 | 288.76 |
| 2022-11-15 | 302.93 |
| 2022-11-14 | 305.29 |
| 2022-11-11 | 274.60 |
| 2022-11-10 | 226.59 |
| 2022-11-09 | 236.82 |
| 2022-11-08 | 241.94 |
| 2022-11-07 | 252.56 |
| 2022-11-04 | 242.33 |
| 2022-11-03 | 236.82 |
| 2022-11-02 | 245.08 |
| 2022-11-01 | 226.59 |
| 2022-10-31 | 214.00 |
| 2022-10-28 | 223.84 |
| 2022-10-27 | 222.66 |
| 2022-10-26 | 228.95 |
| 2022-10-25 | 217.54 |
| 2022-10-24 | 232.10 |
| 2022-10-21 | 246.27 |
| 2022-10-20 | 258.07 |
| 2022-10-19 | 250.20 |
| 2022-10-18 | 264.37 |
| 2022-10-17 | 249.02 |
| 2022-10-14 | 250.20 |
| 2022-10-13 | 244.30 |
| 2022-10-12 | 245.08 |
| 2022-10-11 | 254.13 |
| 2022-10-10 | 260.04 |
| 2022-10-07 | 273.81 |
| 2022-10-06 | 285.61 |
| 2022-10-05 | 292.30 |
| 2022-10-03 | 279.32 |
| 2022-09-30 | 295.06 |
| 2022-09-29 | 299.78 |
| 2022-09-28 | 294.27 |
| 2022-09-27 | 311.58 |
| 2022-09-26 | 303.71 |
| 2022-09-23 | 314.73 |
| 2022-09-22 | 314.73 |
| 2022-09-21 | 330.47 |
| 2022-09-20 | 344.64 |
| 2022-09-19 | 332.04 |
| 2022-09-16 | 341.49 |
| 2022-09-15 | 342.28 |
| 2022-09-14 | 350.14 |
| 2022-09-13 | 335.98 |
| 2022-09-09 | 332.04 |
| 2022-09-08 | 322.93 |
| 2022-09-07 | 325.21 |
| 2022-09-06 | 325.21 |
| 2022-09-05 | 326.73 |
| 2022-09-02 | 325.21 |
| 2022-09-01 | 335.84 |
| 2022-08-31 | 344.95 |
| 2022-08-30 | 348.75 |
| 2022-08-29 | 350.27 |
| 2022-08-26 | 372.29 |
| 2022-08-25 | 354.82 |
| 2022-08-24 | 358.62 |
| 2022-08-23 | 356.34 |
| 2022-08-22 | 366.21 |
| 2022-08-19 | 367.73 |
| 2022-08-18 | 354.06 |
| 2022-08-17 | 350.27 |
| 2022-08-16 | 334.32 |
| 2022-08-15 | 322.93 |
| 2022-08-12 | 326.73 |
| 2022-08-11 | 294.84 |
| 2022-08-10 | 294.08 |
| 2022-08-09 | 294.84 |
| 2022-08-08 | 295.60 |
| 2022-08-05 | 296.36 |
| 2022-08-04 | 290.28 |
| 2022-08-03 | 279.27 |
| 2022-08-02 | 278.13 |
| 2022-08-01 | 290.28 |
| 2022-07-29 | 296.36 |
| 2022-07-28 | 294.84 |
| 2022-07-27 | 298.64 |
| 2022-07-26 | 309.27 |
| 2022-07-25 | 310.78 |
| 2022-07-22 | 312.30 |
| 2022-07-21 | 313.82 |
| 2022-07-20 | 319.90 |
| 2022-07-19 | 309.27 |
| 2022-07-18 | 311.54 |
| 2022-07-15 | 294.84 |
| 2022-07-14 | 300.15 |
| 2022-07-13 | 300.91 |
| 2022-07-12 | 300.15 |
| 2022-07-11 | 303.19 |
| 2022-07-08 | 304.71 |
| 2022-07-07 | 296.36 |
| 2022-07-06 | 297.88 |
| 2022-07-05 | 297.12 |
| 2022-07-04 | 293.32 |
| 2022-06-30 | 288.00 |
| 2022-06-29 | 294.08 |
| 2022-06-28 | 305.47 |
| 2022-06-27 | 315.34 |
| 2022-06-24 | 326.73 |
| 2022-06-23 | 314.58 |
| 2022-06-22 | 313.82 |
| 2022-06-21 | 332.80 |
| 2022-06-20 | 325.97 |
| 2022-06-17 | 319.90 |
| 2022-06-16 | 316.10 |
| 2022-06-15 | 319.14 |
| 2022-06-14 | 326.73 |
| 2022-06-13 | 317.62 |
| 2022-06-10 | 341.16 |
| 2022-06-09 | 344.19 |
| 2022-06-08 | 344.19 |
| 2022-06-07 | 342.67 |
| 2022-06-06 | 332.80 |
| 2022-06-02 | 325.21 |
| 2022-06-01 | 329.77 |
| 2022-05-31 | 325.97 |
| 2022-05-30 | 320.00 |
| 2022-05-27 | 305.08 |
| 2022-05-26 | 298.37 |
| 2022-05-25 | 301.35 |
| 2022-05-24 | 304.34 |
| 2022-05-23 | 310.30 |
| 2022-05-20 | 317.76 |
| 2022-05-19 | 320.75 |
| 2022-05-18 | 340.89 |
| 2022-05-17 | 341.64 |
| 2022-05-16 | 332.68 |
| 2022-05-13 | 331.19 |
| 2022-05-12 | 291.65 |
| 2022-05-11 | 292.40 |
| 2022-05-10 | 296.88 |
| 2022-05-06 | 310.30 |
| 2022-05-05 | 327.46 |
| 2022-05-04 | 318.51 |
| 2022-05-03 | 328.95 |
| 2022-04-29 | 331.19 |
| 2022-04-28 | 328.21 |
| 2022-04-27 | 322.99 |
| 2022-04-26 | 323.73 |
| 2022-04-25 | 312.54 |
| 2022-04-22 | 315.53 |
| 2022-04-21 | 314.03 |
| 2022-04-20 | 315.53 |
| 2022-04-19 | 310.30 |
| 2022-04-14 | 311.80 |
| 2022-04-13 | 308.81 |
| 2022-04-12 | 311.05 |
| 2022-04-11 | 303.59 |
| 2022-04-08 | 317.02 |
| 2022-04-07 | 330.45 |
| 2022-04-06 | 347.60 |
| 2022-04-04 | 353.57 |
| 2022-04-01 | 356.56 |
| 2022-03-31 | 371.48 |
| 2022-03-30 | 373.71 |
| 2022-03-29 | 359.54 |
| 2022-03-28 | 358.79 |
| 2022-03-25 | 369.24 |
| 2022-03-24 | 376.70 |
| 2022-03-23 | 376.70 |
| 2022-03-22 | 368.49 |
| 2022-03-21 | 371.48 |
| 2022-03-18 | 359.54 |
| 2022-03-17 | 334.92 |
| 2022-03-16 | 308.07 |
| 2022-03-15 | 309.56 |
| 2022-03-14 | 314.03 |
| 2022-03-11 | 330.45 |
| 2022-03-10 | 336.41 |
| 2022-03-09 | 316.27 |
| 2022-03-08 | 348.35 |
| 2022-03-07 | 369.98 |
| 2022-03-04 | 382.67 |
| 2022-03-03 | 396.84 |
| 2022-03-02 | 396.09 |
| 2022-03-01 | 397.59 |
| 2022-02-28 | 392.36 |
| 2022-02-25 | 393.11 |
| 2022-02-24 | 388.63 |
| 2022-02-23 | 399.08 |
| 2022-02-22 | 395.35 |
| 2022-02-21 | 402.81 |
| 2022-02-18 | 414.00 |
| 2022-02-17 | 416.24 |
| 2022-02-16 | 413.25 |
| 2022-02-15 | 407.29 |
| 2022-02-14 | 405.05 |
| 2022-02-11 | 407.29 |
| 2022-02-10 | 405.79 |
| 2022-02-09 | 401.32 |
| 2022-02-08 | 402.06 |
| 2022-02-07 | 397.59 |
| 2022-02-04 | 397.59 |
| 2022-01-31 | 390.13 |
| 2022-01-28 | 375.21 |
| 2022-01-27 | 371.48 |
| 2022-01-26 | 375.21 |
| 2022-01-25 | 388.63 |
| 2022-01-24 | 397.59 |
| 2022-01-21 | 402.06 |
| 2022-01-20 | 396.84 |
| 2022-01-19 | 388.63 |
| 2022-01-18 | 382.67 |
| 2022-01-17 | 383.41 |
| 2022-01-14 | 393.86 |
| 2022-01-13 | 384.90 |
| 2022-01-12 | 382.67 |
| 2022-01-11 | 372.22 |
| 2022-01-10 | 389.38 |
| 2022-01-07 | 385.65 |
| 2022-01-06 | 383.41 |
| 2022-01-05 | 381.17 |
| 2022-01-04 | 387.14 |
| 2022-01-03 | 388.63 |
| 2021-12-31 | 386.40 |
| 2021-12-30 | 395.35 |
| 2021-12-29 | 395.35 |
| 2021-12-28 | 392.36 |
| 2021-12-24 | 374.46 |
| 2021-12-23 | 375.21 |
| 2021-12-22 | 373.71 |
| 2021-12-21 | 373.71 |
| 2021-12-20 | 375.21 |
| 2021-12-17 | 378.19 |
| 2021-12-16 | 378.19 |
| 2021-12-15 | 364.76 |
| 2021-12-14 | 375.95 |
| 2021-12-13 | 390.13 |
| 2021-12-10 | 402.81 |
| 2021-12-09 | 422.95 |
| 2021-12-08 | 428.92 |
| 2021-12-07 | 419.22 |
| 2021-12-06 | 400.57 |
| 2021-12-03 | 414.75 |
| 2021-12-02 | 394.60 |
| 2021-12-01 | 402.06 |
| 2021-11-30 | 404.30 |
| 2021-11-29 | 414.75 |
| 2021-11-26 | 438.62 |
| 2021-11-25 | 446.82 |
| 2021-11-24 | 450.55 |
| 2021-11-23 | 457.27 |
| 2021-11-22 | 460.25 |
| 2021-11-19 | 469.95 |
| 2021-11-18 | 475.92 |
| 2021-11-17 | 484.87 |
| 2021-11-16 | 483.38 |
| 2021-11-15 | 504.27 |
| 2021-11-12 | 512.47 |
| 2021-11-11 | 518.44 |
| 2021-11-10 | 531.12 |
| 2021-11-09 | 523.66 |
| 2021-11-08 | 525.15 |
| 2021-11-05 | 517.69 |
| 2021-11-04 | 517.69 |
| 2021-11-03 | 516.95 |
| 2021-11-02 | 510.98 |
| 2021-11-01 | 499.79 |
| 2021-10-29 | 518.44 |
| 2021-10-28 | 515.46 |
| 2021-10-27 | 515.46 |
| 2021-10-26 | 520.68 |
| 2021-10-25 | 514.71 |
| 2021-10-22 | 518.44 |
| 2021-10-21 | 514.71 |
| 2021-10-20 | 530.38 |
| 2021-10-19 | 534.11 |
| 2021-10-18 | 549.03 |
| 2021-10-15 | 525.15 |
| 2021-10-12 | 508.00 |
| 2021-10-11 | 506.50 |
| 2021-10-08 | 506.50 |
| 2021-10-07 | 504.27 |
| 2021-10-06 | 499.79 |
| 2021-10-05 | 497.55 |
| 2021-10-04 | 498.30 |
| 2021-09-30 | 487.11 |
| 2021-09-29 | 487.11 |
| 2021-09-28 | 472.19 |
| 2021-09-27 | 496.06 |
| 2021-09-24 | 494.57 |
| 2021-09-23 | 487.85 |
| 2021-09-21 | 493.08 |
| 2021-09-20 | 481.14 |
| 2021-09-17 | 503.52 |
| 2021-09-16 | 493.08 |
| 2021-09-15 | 512.47 |
| 2021-09-14 | 504.27 |
| 2021-09-13 | 515.46 |
| 2021-09-10 | 521.42 |
| 2021-09-09 | 500.54 |
| 2021-09-08 | 515.46 |
| 2021-09-07 | 509.49 |
| 2021-09-06 | 498.30 |
| 2021-09-03 | 505.01 |
| 2021-09-02 | 510.98 |
| 2021-09-01 | 502.03 |
| 2021-08-31 | 488.60 |
| 2021-08-30 | 489.35 |
| 2021-08-27 | 487.85 |
| 2021-08-26 | 487.85 |
| 2021-08-25 | 486.36 |
| 2021-08-24 | 478.16 |
| 2021-08-23 | 459.51 |
| 2021-08-20 | 452.05 |
| 2021-08-19 | 474.43 |
| 2021-08-18 | 484.12 |
| 2021-08-17 | 477.41 |
| 2021-08-16 | 476.66 |
| 2021-08-13 | 502.03 |
| 2021-08-12 | 502.77 |
| 2021-08-11 | 511.73 |
| 2021-08-10 | 499.04 |
| 2021-08-09 | 491.58 |
| 2021-08-06 | 491.58 |
| 2021-08-05 | 494.57 |
| 2021-08-04 | 505.76 |
| 2021-08-03 | 502.77 |
| 2021-08-02 | 499.79 |
| 2021-07-30 | 511.73 |
| 2021-07-29 | 516.95 |
| 2021-07-28 | 490.84 |
| 2021-07-27 | 481.14 |
| 2021-07-26 | 496.06 |
| 2021-07-23 | 501.28 |
| 2021-07-22 | 517.69 |
| 2021-07-21 | 513.96 |
| 2021-07-20 | 518.44 |
| 2021-07-19 | 531.87 |
| 2021-07-16 | 552.76 |
| 2021-07-15 | 565.44 |
| 2021-07-14 | 565.44 |
| 2021-07-13 | 568.42 |
| 2021-07-12 | 569.17 |
| 2021-07-09 | 571.41 |
| 2021-07-08 | 578.12 |
| 2021-07-07 | 573.64 |
| 2021-07-06 | 582.60 |
| 2021-07-05 | 586.33 |
| 2021-07-02 | 608.71 |
| 2021-06-30 | 615.42 |
| 2021-06-29 | 608.71 |
| 2021-06-28 | 587.07 |
| 2021-06-25 | 583.34 |
| 2021-06-24 | 580.36 |
| 2021-06-23 | 587.07 |
| 2021-06-22 | 584.09 |
| 2021-06-21 | 596.77 |
| 2021-06-18 | 623.63 |
| 2021-06-17 | 622.14 |
| 2021-06-16 | 610.94 |
| 2021-06-15 | 615.42 |
| 2021-06-11 | 596.77 |
| 2021-06-10 | 620.64 |
| 2021-06-09 | 637.80 |
| 2021-06-08 | 638.55 |
| 2021-06-07 | 655.33 |
| 2021-06-04 | 666.52 |
| 2021-06-03 | 662.79 |
| 2021-06-02 | 653.47 |
| 2021-06-01 | 641.53 |
| 2021-05-31 | 638.55 |
| 2021-05-28 | 655.33 |
| 2021-05-27 | 651.60 |
| 2021-05-26 | 659.06 |
| 2021-05-25 | 644.52 |
| 2021-05-24 | 647.87 |
| 2021-05-21 | 660.93 |
| 2021-05-20 | 640.79 |
| 2021-05-18 | 643.77 |
| 2021-05-17 | 625.12 |
| 2021-05-14 | 609.45 |
| 2021-05-13 | 616.17 |
| 2021-05-12 | 636.31 |
| 2021-05-11 | 653.47 |
| 2021-05-10 | 653.47 |
| 2021-05-07 | 646.01 |
| 2021-05-06 | 633.33 |
| 2021-05-05 | 630.34 |
| 2021-05-04 | 628.85 |
| 2021-05-03 | 628.85 |
| 2021-04-30 | 627.36 |
| 2021-04-29 | 646.01 |
| 2021-04-28 | 635.56 |
| 2021-04-27 | 630.34 |
| 2021-04-26 | 631.09 |
| 2021-04-23 | 642.28 |
| 2021-04-22 | 627.36 |
| 2021-04-21 | 626.61 |
| 2021-04-20 | 653.47 |
| 2021-04-19 | 640.79 |
| 2021-04-16 | 639.29 |
| 2021-04-15 | 632.58 |
| 2021-04-14 | 640.04 |
| 2021-04-13 | 659.06 |
| 2021-04-12 | 622.14 |
| 2021-04-09 | 627.36 |
| 2021-04-08 | 642.28 |
| 2021-04-07 | 631.09 |
| 2021-04-01 | 626.61 |
| 2021-03-31 | 623.63 |
| 2021-03-30 | 625.12 |
| 2021-03-29 | 610.94 |
| 2021-03-26 | 624.37 |
| 2021-03-25 | 681.44 |
| 2021-03-24 | 614.68 |
| 2021-03-23 | 606.47 |
| 2021-03-22 | 617.66 |
| 2021-03-19 | 605.72 |
| 2021-03-18 | 642.28 |
| 2021-03-17 | 637.06 |
| 2021-03-16 | 599.75 |
| 2021-03-15 | 590.06 |
| 2021-03-12 | 653.47 |
| 2021-03-11 | 644.52 |
| 2021-03-10 | 601.25 |
| 2021-03-09 | 599.01 |
| 2021-03-08 | 579.61 |
| 2021-03-05 | 593.79 |
| 2021-03-04 | 540.82 |
| 2021-03-03 | 543.80 |
| 2021-03-02 | 537.84 |
| 2021-03-01 | 540.07 |
| 2021-02-26 | 516.95 |
| 2021-02-25 | 534.11 |
| 2021-02-24 | 522.17 |
| 2021-02-23 | 542.31 |
| 2021-02-22 | 538.58 |
| 2021-02-19 | 549.77 |
| 2021-02-18 | 556.49 |
| 2021-02-17 | 578.12 |
| 2021-02-16 | 600.50 |
| 2021-02-11 | 563.95 |
| 2021-02-10 | 552.01 |
| 2021-02-09 | 551.26 |
| 2021-02-08 | 534.85 |
| 2021-02-05 | 541.57 |
| 2021-02-04 | 537.84 |
| 2021-02-03 | 538.58 |
| 2021-02-02 | 543.06 |
| 2021-02-01 | 537.09 |
| 2021-01-29 | 531.12 |
| 2021-01-28 | 557.23 |
| 2021-01-27 | 572.90 |
| 2021-01-26 | 569.17 |
| 2021-01-25 | 581.85 |
| 2021-01-22 | 563.20 |
| 2021-01-21 | 580.36 |
| 2021-01-20 | 577.37 |
| 2021-01-19 | 575.14 |
| 2021-01-18 | 566.18 |
| 2021-01-15 | 542.31 |
| 2021-01-14 | 534.85 |
| 2021-01-13 | 545.30 |
| 2021-01-12 | 513.96 |
| 2021-01-11 | 502.03 |
| 2021-01-08 | 510.98 |
| 2021-01-07 | 509.49 |
| 2021-01-06 | 505.76 |
| 2021-01-05 | 496.81 |
| 2021-01-04 | 503.52 |
| 2020-12-31 | 502.03 |
| 2020-12-30 | 515.46 |
| 2020-12-29 | 523.66 |
| 2020-12-28 | 516.95 |
| 2020-12-24 | 510.98 |
| 2020-12-23 | 518.44 |
| 2020-12-22 | 534.11 |
| 2020-12-21 | 533.36 |
| 2020-12-18 | 505.01 |
| 2020-12-17 | 522.17 |
| 2020-12-16 | 516.20 |
| 2020-12-15 | 510.23 |
| 2020-12-14 | 525.90 |
| 2020-12-11 | 513.22 |
| 2020-12-10 | 502.77 |
| 2020-12-09 | 510.23 |
| 2020-12-08 | 511.73 |
| 2020-12-07 | 515.46 |
| 2020-12-04 | 528.14 |
| 2020-12-03 | 510.98 |
| 2020-12-02 | 510.98 |
| 2020-12-01 | 516.95 |
| 2020-11-30 | 494.57 |
| 2020-11-27 | 523.66 |
| 2020-11-26 | 534.85 |
| 2020-11-25 | 545.30 |
| 2020-11-24 | 503.52 |
| 2020-11-23 | 505.76 |
| 2020-11-20 | 496.81 |
| 2020-11-19 | 514.71 |
| 2020-11-18 | 476.66 |
| 2020-11-17 | 481.14 |
| 2020-11-16 | 497.55 |
| 2020-11-13 | 474.43 |
| 2020-11-12 | 459.51 |
| 2020-11-11 | 459.51 |
| 2020-11-10 | 466.97 |
| 2020-11-09 | 423.70 |
| 2020-11-06 | 434.89 |
| 2020-11-05 | 418.48 |
| 2020-11-04 | 419.22 |
| 2020-11-03 | 407.29 |
| 2020-11-02 | 390.87 |
| 2020-10-30 | 370.73 |
| 2020-10-29 | 378.19 |
| 2020-10-28 | 401.32 |
| 2020-10-27 | 399.08 |
| 2020-10-23 | 402.81 |
| 2020-10-22 | 409.52 |
| 2020-10-21 | 442.35 |
| 2020-10-20 | 399.82 |
| 2020-10-19 | 386.40 |
| 2020-10-16 | 384.90 |
| 2020-10-15 | 399.08 |
| 2020-10-14 | 388.63 |
| 2020-10-12 | 386.40 |
| 2020-10-09 | 384.90 |
| 2020-10-08 | 395.35 |
| 2020-10-07 | 377.44 |
| 2020-10-06 | 382.67 |
| 2020-10-05 | 375.95 |
| 2020-09-30 | 367.00 |
| 2020-09-29 | 360.29 |
| 2020-09-28 | 358.79 |
| 2020-09-25 | 352.08 |
| 2020-09-24 | 352.08 |
| 2020-09-23 | 349.10 |
| 2020-09-22 | 347.60 |
| 2020-09-21 | 364.02 |
| 2020-09-18 | 367.75 |
| 2020-09-17 | 370.73 |
| 2020-09-16 | 371.48 |
| 2020-09-15 | 365.51 |
| 2020-09-14 | 356.56 |
| 2020-09-11 | 363.27 |
| 2020-09-10 | 360.29 |
| 2020-09-09 | 364.76 |
| 2020-09-08 | 363.27 |
| 2020-09-07 | 364.02 |
| 2020-09-04 | 371.48 |
| 2020-09-03 | 374.46 |
| 2020-09-02 | 381.92 |
| 2020-09-01 | 413.25 |
| 2020-08-31 | 400.57 |
| 2020-08-28 | 384.16 |
| 2020-08-27 | 371.48 |
| 2020-08-26 | 382.67 |
| 2020-08-25 | 382.67 |
| 2020-08-24 | 366.25 |
| 2020-08-21 | 355.06 |
| 2020-08-20 | 349.84 |
| 2020-08-19 | 350.59 |
| 2020-08-18 | 333.43 |
| 2020-08-17 | 369.98 |
| 2020-08-14 | 366.25 |
| 2020-08-13 | 414.75 |
| 2020-08-12 | 402.81 |
| 2020-08-11 | 389.38 |
| 2020-08-10 | 405.79 |
| 2020-08-07 | 384.90 |
| 2020-08-06 | 377.44 |
| 2020-08-05 | 401.32 |
| 2020-08-04 | 377.44 |
| 2020-08-03 | 369.98 |
| 2020-07-31 | 358.79 |
| 2020-07-30 | 361.78 |
| 2020-07-29 | 352.83 |
| 2020-07-28 | 353.57 |
| 2020-07-27 | 357.30 |
| 2020-07-24 | 363.27 |
| 2020-07-23 | 369.98 |
| 2020-07-22 | 366.25 |
| 2020-07-21 | 362.52 |
| 2020-07-20 | 359.54 |
| 2020-07-17 | 351.33 |
| 2020-07-16 | 348.35 |
| 2020-07-15 | 355.81 |
| 2020-07-14 | 357.30 |
| 2020-07-13 | 374.46 |
| 2020-07-10 | 358.05 |
| 2020-07-09 | 372.22 |
| 2020-07-08 | 364.02 |
| 2020-07-07 | 359.54 |
| 2020-07-06 | 365.51 |
| 2020-07-03 | 343.87 |
| 2020-07-02 | 349.84 |
| 2020-06-30 | 339.40 |
| 2020-06-29 | 335.67 |
| 2020-06-26 | 359.54 |
| 2020-06-24 | 358.05 |
| 2020-06-23 | 346.11 |
| 2020-06-22 | 332.68 |
| 2020-06-19 | 347.60 |
| 2020-06-18 | 356.56 |
| 2020-06-17 | 353.57 |
| 2020-06-16 | 358.79 |
| 2020-06-15 | 351.33 |
| 2020-06-12 | 347.60 |
| 2020-06-11 | 352.83 |
| 2020-06-10 | 367.75 |
| 2020-06-09 | 374.46 |
| 2020-06-08 | 378.94 |
| 2020-06-05 | 350.59 |
| 2020-06-04 | 334.18 |
| 2020-06-03 | 332.68 |
| 2020-06-02 | 334.79 |
| 2020-06-01 | 301.02 |
| 2020-05-29 | 290.47 |
| 2020-05-28 | 313.69 |
| 2020-05-27 | 319.32 |
| 2020-05-26 | 327.06 |
| 2020-05-25 | 320.72 |
| 2020-05-22 | 317.21 |
| 2020-05-21 | 340.42 |
| 2020-05-20 | 350.27 |
| 2020-05-19 | 360.83 |
| 2020-05-18 | 340.42 |
| 2020-05-15 | 341.13 |
| 2020-05-14 | 360.83 |
| 2020-05-13 | 368.57 |
| 2020-05-12 | 366.45 |
| 2020-05-11 | 363.64 |
| 2020-05-08 | 358.72 |
| 2020-05-07 | 346.05 |
| 2020-05-06 | 357.31 |
| 2020-05-05 | 355.20 |
| 2020-05-04 | 332.68 |
| 2020-04-29 | 338.31 |
| 2020-04-28 | 320.02 |
| 2020-04-27 | 331.98 |
| 2020-04-24 | 312.98 |
| 2020-04-23 | 320.72 |
| 2020-04-22 | 334.09 |
| 2020-04-21 | 339.02 |
| 2020-04-20 | 355.90 |
| 2020-04-17 | 357.31 |
| 2020-04-16 | 338.31 |
| 2020-04-15 | 365.05 |
| 2020-04-14 | 359.42 |
| 2020-04-09 | 365.75 |
| 2020-04-08 | 315.10 |
| 2020-04-07 | 315.80 |
| 2020-04-06 | 282.03 |
| 2020-04-03 | 293.99 |
| 2020-04-02 | 285.55 |
| 2020-04-01 | 296.10 |
| 2020-03-31 | 317.91 |
| 2020-03-30 | 312.98 |
| 2020-03-27 | 329.17 |
| 2020-03-26 | 310.17 |
| 2020-03-25 | 295.40 |
| 2020-03-24 | 261.63 |
| 2020-03-23 | 251.78 |
| 2020-03-20 | 322.13 |
| 2020-03-19 | 314.39 |
| 2020-03-18 | 343.94 |
| 2020-03-17 | 362.94 |
| 2020-03-16 | 406.56 |
| 2020-03-13 | 437.51 |
| 2020-03-12 | 469.17 |
| 2020-03-11 | 490.98 |
| 2020-03-10 | 512.79 |
| 2020-03-09 | 513.50 |
| 2020-03-06 | 540.23 |
| 2020-03-05 | 559.23 |
| 2020-03-04 | 541.64 |
| 2020-03-03 | 560.64 |
| 2020-03-02 | 571.19 |
| 2020-02-28 | 560.64 |
| 2020-02-27 | 588.78 |
| 2020-02-26 | 590.89 |
| 2020-02-25 | 602.85 |
| 2020-02-24 | 615.86 |
| 2020-02-21 | 636.97 |
| 2020-02-20 | 647.52 |
| 2020-02-19 | 656.32 |
| 2020-02-18 | 659.84 |
| 2020-02-17 | 649.28 |
| 2020-02-14 | 638.73 |
| 2020-02-13 | 638.73 |
| 2020-02-12 | 640.49 |
| 2020-02-11 | 638.73 |
| 2020-02-10 | 640.49 |
| 2020-02-07 | 651.04 |
| 2020-02-06 | 649.28 |
| 2020-02-05 | 649.28 |
| 2020-02-04 | 647.52 |
| 2020-02-03 | 651.04 |
| 2020-01-31 | 661.59 |
| 2020-01-30 | 666.87 |
| 2020-01-29 | 687.98 |
| 2020-01-24 | 719.64 |
| 2020-01-23 | 731.95 |
| 2020-01-22 | 740.74 |
| 2020-01-21 | 737.23 |
| 2020-01-20 | 751.30 |
| 2020-01-17 | 754.82 |
| 2020-01-16 | 738.99 |
| 2020-01-15 | 737.23 |
| 2020-01-14 | 746.02 |
| 2020-01-13 | 749.54 |
| 2020-01-10 | 746.02 |
| 2020-01-09 | 730.19 |
| 2020-01-08 | 714.36 |
| 2020-01-07 | 714.36 |
| 2020-01-06 | 714.36 |
| 2020-01-03 | 707.33 |
| 2020-01-02 | 717.88 |
| 2019-12-31 | 709.08 |
| 2019-12-30 | 726.67 |
| 2019-12-27 | 723.16 |
| 2019-12-24 | 719.64 |
| 2019-12-23 | 728.43 |
| 2019-12-20 | 716.12 |
| 2019-12-19 | 712.60 |
| 2019-12-18 | 702.05 |
| 2019-12-17 | 687.98 |
| 2019-12-16 | 675.67 |
| 2019-12-13 | 698.53 |
| 2019-12-12 | 687.98 |
| 2019-12-11 | 679.18 |
| 2019-12-10 | 679.18 |
| 2019-12-09 | 698.53 |
| 2019-12-06 | 700.29 |
| 2019-12-05 | 700.29 |
| 2019-12-04 | 689.74 |
| 2019-12-03 | 693.25 |
| 2019-12-02 | 709.08 |
| 2019-11-29 | 714.36 |
| 2019-11-28 | 740.74 |
| 2019-11-27 | 731.95 |
| 2019-11-26 | 735.47 |
| 2019-11-25 | 726.67 |
| 2019-11-22 | 723.16 |
| 2019-11-21 | 712.60 |
| 2019-11-20 | 728.43 |
| 2019-11-19 | 721.40 |
| 2019-11-18 | 705.57 |
| 2019-11-15 | 680.94 |
| 2019-11-14 | 668.63 |
| 2019-11-13 | 702.05 |
| 2019-11-12 | 710.84 |
| 2019-11-11 | 687.98 |
| 2019-11-08 | 698.53 |
| 2019-11-07 | 696.77 |
| 2019-11-06 | 686.22 |
| 2019-11-05 | 689.74 |
| 2019-11-04 | 673.91 |
| 2019-11-01 | 672.15 |
| 2019-10-31 | 677.42 |
| 2019-10-30 | 682.70 |
| 2019-10-29 | 672.15 |
| 2019-10-28 | 673.91 |
| 2019-10-25 | 654.56 |
| 2019-10-24 | 654.56 |
| 2019-10-23 | 656.32 |
| 2019-10-22 | 665.11 |
| 2019-10-21 | 665.11 |
| 2019-10-18 | 652.80 |
| 2019-10-17 | 649.28 |
| 2019-10-16 | 652.80 |
| 2019-10-15 | 654.56 |
| 2019-10-14 | 642.25 |
| 2019-10-11 | 651.04 |
| 2019-10-10 | 642.25 |
| 2019-10-09 | 628.18 |
| 2019-10-08 | 647.52 |
| 2019-10-04 | 656.32 |
| 2019-10-03 | 659.84 |
| 2019-10-02 | 645.76 |
| 2019-09-30 | 654.56 |
| 2019-09-27 | 658.08 |
| 2019-09-26 | 668.63 |
| 2019-09-25 | 670.39 |
| 2019-09-24 | 649.28 |
| 2019-09-23 | 654.56 |
| 2019-09-20 | 645.76 |
| 2019-09-19 | 633.45 |
| 2019-09-18 | 635.21 |
| 2019-09-17 | 642.25 |
| 2019-09-16 | 654.56 |
| 2019-09-13 | 656.32 |
| 2019-09-12 | 656.32 |
| 2019-09-11 | 654.56 |
| 2019-09-10 | 671.83 |
| 2019-09-09 | 658.01 |
| 2019-09-06 | 656.29 |
| 2019-09-05 | 642.47 |
| 2019-09-04 | 633.84 |
| 2019-09-03 | 620.03 |
| 2019-09-02 | 597.58 |
| 2019-08-30 | 592.40 |
| 2019-08-29 | 597.58 |
| 2019-08-28 | 602.76 |
| 2019-08-27 | 614.85 |
| 2019-08-26 | 630.39 |
| 2019-08-23 | 656.29 |
| 2019-08-22 | 663.19 |
| 2019-08-21 | 664.92 |
| 2019-08-20 | 666.65 |
| 2019-08-19 | 661.47 |
| 2019-08-16 | 649.38 |
| 2019-08-15 | 626.93 |
| 2019-08-14 | 644.20 |
| 2019-08-13 | 649.38 |
| 2019-08-12 | 654.56 |
| 2019-08-09 | 670.10 |
| 2019-08-08 | 673.55 |
| 2019-08-07 | 652.83 |
| 2019-08-06 | 651.11 |
| 2019-08-05 | 630.39 |
| 2019-08-02 | 637.29 |
| 2019-08-01 | 658.01 |
| 2019-07-31 | 658.01 |
| 2019-07-30 | 675.28 |
| 2019-07-29 | 671.83 |
| 2019-07-26 | 671.83 |
| 2019-07-25 | 682.19 |
| 2019-07-24 | 682.19 |
| 2019-07-23 | 682.19 |
| 2019-07-22 | 677.01 |
| 2019-07-19 | 668.37 |
| 2019-07-18 | 666.65 |
| 2019-07-17 | 666.65 |
| 2019-07-16 | 661.47 |
| 2019-07-15 | 656.29 |
| 2019-07-12 | 645.93 |
| 2019-07-11 | 664.92 |
| 2019-07-10 | 675.28 |
| 2019-07-09 | 671.83 |
| 2019-07-08 | 675.28 |
| 2019-07-05 | 687.37 |
| 2019-07-04 | 675.28 |
| 2019-07-03 | 659.74 |
| 2019-07-02 | 659.74 |
| 2019-06-28 | 639.02 |
| 2019-06-27 | 656.29 |
| 2019-06-26 | 644.20 |
| 2019-06-25 | 637.29 |
| 2019-06-24 | 642.47 |
| 2019-06-21 | 635.57 |
| 2019-06-20 | 632.11 |
| 2019-06-19 | 625.21 |
| 2019-06-18 | 626.93 |
| 2019-06-17 | 626.93 |
| 2019-06-14 | 639.02 |
| 2019-06-13 | 637.29 |
| 2019-06-12 | 623.48 |
| 2019-06-11 | 621.75 |
| 2019-06-10 | 637.29 |
| 2019-06-06 | 621.75 |
| 2019-06-05 | 616.57 |
| 2019-06-04 | 614.85 |
| 2019-06-03 | 623.04 |
| 2019-05-31 | 619.76 |
| 2019-05-30 | 616.49 |
| 2019-05-29 | 608.29 |
| 2019-05-28 | 626.32 |
| 2019-05-27 | 603.37 |
| 2019-05-24 | 613.21 |
| 2019-05-23 | 609.93 |
| 2019-05-22 | 634.52 |
| 2019-05-21 | 626.32 |
| 2019-05-20 | 618.12 |
| 2019-05-17 | 598.45 |
| 2019-05-16 | 618.12 |
| 2019-05-15 | 608.29 |
| 2019-05-14 | 719.78 |
| 2019-05-10 | 713.22 |
| 2019-05-09 | 696.82 |
| 2019-05-08 | 721.42 |
| 2019-05-07 | 736.17 |
| 2019-05-06 | 724.70 |
| 2019-05-03 | 757.49 |
| 2019-05-02 | 742.73 |
| 2019-04-30 | 731.25 |
| 2019-04-29 | 734.53 |
| 2019-04-26 | 724.70 |
| 2019-04-25 | 726.34 |
| 2019-04-24 | 713.22 |
| 2019-04-23 | 732.89 |
| 2019-04-18 | 731.25 |
| 2019-04-17 | 746.01 |
| 2019-04-16 | 747.65 |
| 2019-04-15 | 750.93 |
| 2019-04-12 | 754.21 |
| 2019-04-11 | 760.77 |
| 2019-04-10 | 759.13 |
| 2019-04-09 | 757.49 |
| 2019-04-08 | 762.41 |
| 2019-04-04 | 790.28 |
| 2019-04-03 | 800.12 |
| 2019-04-02 | 791.92 |
| 2019-04-01 | 783.72 |
| 2019-03-29 | 785.36 |
| 2019-03-28 | 805.03 |
| 2019-03-27 | 790.28 |
| 2019-03-26 | 809.95 |
| 2019-03-25 | 785.36 |
| 2019-03-22 | 768.96 |
| 2019-03-21 | 772.24 |
| 2019-03-20 | 783.72 |
| 2019-03-19 | 790.28 |
| 2019-03-18 | 790.28 |
| 2019-03-15 | 775.52 |
| 2019-03-14 | 782.08 |
| 2019-03-13 | 782.08 |
| 2019-03-12 | 762.41 |
| 2019-03-11 | 755.85 |
| 2019-03-08 | 760.77 |
| 2019-03-07 | 773.88 |
| 2019-03-06 | 775.52 |
| 2019-03-05 | 772.24 |
| 2019-03-04 | 780.44 |
| 2019-03-01 | 785.36 |
| 2019-02-28 | 765.68 |
| 2019-02-27 | 765.68 |
| 2019-02-26 | 767.32 |
| 2019-02-25 | 752.57 |
| 2019-02-22 | 759.13 |
| 2019-02-21 | 759.13 |
| 2019-02-20 | 764.04 |
| 2019-02-19 | 762.41 |
| 2019-02-18 | 778.80 |
| 2019-02-15 | 746.01 |
| 2019-02-14 | 759.13 |
| 2019-02-13 | 749.29 |
| 2019-02-12 | 746.01 |
| 2019-02-11 | 764.04 |
| 2019-02-08 | 780.44 |
| 2019-02-04 | 800.12 |
| 2019-02-01 | 783.72 |
| 2019-01-31 | 778.80 |
| 2019-01-30 | 757.49 |
| 2019-01-29 | 755.85 |
| 2019-01-28 | 764.04 |
| 2019-01-25 | 755.85 |
| 2019-01-24 | 746.01 |
| 2019-01-23 | 750.93 |
| 2019-01-22 | 723.06 |
| 2019-01-21 | 727.97 |
| 2019-01-18 | 723.06 |
| 2019-01-17 | 718.14 |
| 2019-01-16 | 724.70 |
| 2019-01-15 | 724.70 |
| 2019-01-14 | 721.42 |
| 2019-01-11 | 719.78 |
| 2019-01-10 | 732.89 |
| 2019-01-09 | 732.89 |
| 2019-01-08 | 723.06 |
| 2019-01-07 | 716.50 |
| 2019-01-04 | 729.61 |
| 2019-01-03 | 723.06 |
| 2019-01-02 | 721.42 |
| 2018-12-31 | 721.42 |
| 2018-12-28 | 691.90 |
| 2018-12-27 | 703.38 |
| 2018-12-24 | 703.38 |
| 2018-12-21 | 708.30 |
| 2018-12-20 | 696.82 |
| 2018-12-19 | 688.63 |
| 2018-12-18 | 668.95 |
| 2018-12-17 | 664.03 |
| 2018-12-14 | 634.52 |
| 2018-12-13 | 637.80 |
| 2018-12-12 | 636.16 |
| 2018-12-11 | 631.24 |
| 2018-12-10 | 624.68 |
| 2018-12-07 | 639.44 |
| 2018-12-06 | 647.64 |
| 2018-12-05 | 662.39 |
| 2018-12-04 | 667.31 |
| 2018-12-03 | 667.31 |
| 2018-11-30 | 646.00 |
| 2018-11-29 | 680.43 |
| 2018-11-28 | 665.67 |
| 2018-11-27 | 650.92 |
| 2018-11-26 | 665.67 |
| 2018-11-23 | 665.67 |
| 2018-11-22 | 665.67 |
| 2018-11-21 | 662.39 |
| 2018-11-20 | 659.11 |
| 2018-11-19 | 675.51 |
| 2018-11-16 | 668.95 |
| 2018-11-15 | 672.23 |
| 2018-11-14 | 649.28 |
| 2018-11-13 | 650.92 |
| 2018-11-12 | 627.96 |
| 2018-11-09 | 650.92 |
| 2018-11-08 | 641.08 |
| 2018-11-07 | 647.64 |
| 2018-11-06 | 637.80 |
| 2018-11-05 | 621.40 |
| 2018-11-02 | 613.21 |
| 2018-11-01 | 614.85 |
| 2018-10-31 | 603.37 |
| 2018-10-30 | 585.33 |
| 2018-10-29 | 578.78 |
| 2018-10-26 | 568.94 |
| 2018-10-25 | 586.97 |
| 2018-10-24 | 578.78 |
| 2018-10-23 | 572.22 |
| 2018-10-22 | 596.81 |
| 2018-10-19 | 595.17 |
| 2018-10-18 | 583.69 |
| 2018-10-16 | 583.69 |
| 2018-10-15 | 588.61 |
| 2018-10-12 | 593.53 |
| 2018-10-11 | 572.22 |
| 2018-10-10 | 583.69 |
| 2018-10-09 | 573.86 |
| 2018-10-08 | 588.61 |
| 2018-10-05 | 595.17 |
| 2018-10-04 | 605.01 |
| 2018-10-03 | 621.40 |
| 2018-10-02 | 613.21 |
| 2018-09-28 | 613.21 |
| 2018-09-27 | 590.25 |
| 2018-09-26 | 605.01 |
| 2018-09-24 | 619.76 |
| 2018-09-21 | 606.65 |
| 2018-09-20 | 608.29 |
| 2018-09-19 | 613.21 |
| 2018-09-18 | 600.09 |
| 2018-09-17 | 605.01 |
| 2018-09-14 | 596.81 |
| 2018-09-13 | 590.25 |
| 2018-09-12 | 583.69 |
| 2018-09-11 | 599.78 |
| 2018-09-10 | 607.82 |
| 2018-09-07 | 588.52 |
| 2018-09-06 | 604.61 |
| 2018-09-05 | 623.91 |
| 2018-09-04 | 622.30 |
| 2018-09-03 | 617.48 |
| 2018-08-31 | 599.78 |
| 2018-08-30 | 611.04 |
| 2018-08-29 | 601.39 |
| 2018-08-28 | 591.74 |
| 2018-08-27 | 580.48 |
| 2018-08-24 | 575.65 |
| 2018-08-23 | 574.04 |
| 2018-08-22 | 569.22 |
| 2018-08-21 | 546.69 |
| 2018-08-20 | 533.18 |
| 2018-08-17 | 543.48 |
| 2018-08-16 | 559.56 |
| 2018-08-15 | 567.61 |
| 2018-08-14 | 570.82 |
| 2018-08-13 | 572.43 |
| 2018-08-10 | 614.26 |
| 2018-08-09 | 598.17 |
| 2018-08-08 | 598.17 |
| 2018-08-07 | 598.17 |
| 2018-08-06 | 588.52 |
| 2018-08-03 | 601.39 |
| 2018-08-02 | 593.35 |
| 2018-08-01 | 588.52 |
| 2018-07-31 | 578.87 |
| 2018-07-30 | 574.04 |
| 2018-07-27 | 668.95 |
| 2018-07-26 | 673.78 |
| 2018-07-25 | 665.74 |
| 2018-07-24 | 667.35 |
| 2018-07-23 | 664.13 |
| 2018-07-20 | 649.65 |
| 2018-07-19 | 644.82 |
| 2018-07-18 | 654.48 |
| 2018-07-17 | 630.35 |
| 2018-07-16 | 623.91 |
| 2018-07-13 | 619.09 |
| 2018-07-12 | 615.87 |
| 2018-07-11 | 623.91 |
| 2018-07-10 | 635.17 |
| 2018-07-09 | 620.69 |
| 2018-07-06 | 628.74 |
| 2018-07-05 | 622.30 |
| 2018-07-04 | 622.30 |
| 2018-07-03 | 606.22 |
| 2018-06-29 | 612.65 |
| 2018-06-28 | 620.69 |
| 2018-06-27 | 620.69 |
| 2018-06-26 | 619.09 |
| 2018-06-25 | 615.87 |
| 2018-06-22 | 622.30 |
| 2018-06-21 | 606.22 |
| 2018-06-20 | 615.87 |
| 2018-06-19 | 604.61 |
| 2018-06-15 | 657.69 |
| 2018-06-14 | 648.04 |
| 2018-06-13 | 638.39 |
| 2018-06-12 | 648.04 |
| 2018-06-11 | 648.04 |
| 2018-06-08 | 640.00 |
| 2018-06-07 | 643.22 |
| 2018-06-06 | 648.04 |
| 2018-06-05 | 634.22 |
| 2018-06-04 | 652.65 |
| 2018-06-01 | 644.97 |
| 2018-05-31 | 644.97 |
| 2018-05-30 | 609.64 |
| 2018-05-29 | 606.57 |
| 2018-05-28 | 606.57 |
| 2018-05-25 | 595.82 |
| 2018-05-24 | 585.06 |
| 2018-05-23 | 578.92 |
| 2018-05-21 | 591.21 |
| 2018-05-18 | 577.38 |
| 2018-05-17 | 574.31 |
| 2018-05-16 | 581.99 |
| 2018-05-15 | 583.53 |
| 2018-05-14 | 603.50 |
| 2018-05-11 | 591.21 |
| 2018-05-10 | 598.89 |
| 2018-05-09 | 597.35 |
| 2018-05-08 | 606.57 |
| 2018-05-07 | 591.21 |
| 2018-05-04 | 574.31 |
| 2018-05-03 | 558.95 |
| 2018-05-02 | 572.78 |
| 2018-04-30 | 586.60 |
| 2018-04-27 | 571.24 |
| 2018-04-26 | 605.03 |
| 2018-04-25 | 603.50 |
| 2018-04-24 | 612.71 |
| 2018-04-23 | 601.96 |
| 2018-04-20 | 586.60 |
| 2018-04-19 | 608.11 |
| 2018-04-18 | 615.79 |
| 2018-04-17 | 651.11 |
| 2018-04-16 | 629.61 |
| 2018-04-13 | 652.65 |
| 2018-04-12 | 772.46 |
| 2018-04-11 | 780.14 |
| 2018-04-10 | 760.17 |
| 2018-04-09 | 861.55 |
| 2018-04-06 | 849.26 |
| 2018-04-04 | 841.58 |
| 2018-04-03 | 855.40 |
| 2018-03-29 | 856.94 |
| 2018-03-28 | 833.90 |
| 2018-03-27 | 830.83 |
| 2018-03-26 | 858.48 |
| 2018-03-23 | 929.13 |
| 2018-03-22 | 952.17 |
| 2018-03-21 | 938.35 |
| 2018-03-20 | 938.35 |
| 2018-03-19 | 953.71 |
| 2018-03-16 | 935.28 |
| 2018-03-15 | 932.21 |
| 2018-03-14 | 895.34 |
| 2018-03-13 | 893.80 |
| 2018-03-12 | 899.95 |
| 2018-03-09 | 883.05 |
| 2018-03-08 | 890.73 |
| 2018-03-07 | 863.08 |
| 2018-03-06 | 901.48 |
| 2018-03-05 | 895.34 |
| 2018-03-02 | 926.06 |
| 2018-03-01 | 932.21 |
| 2018-02-28 | 929.13 |
| 2018-02-27 | 915.31 |
| 2018-02-26 | 896.88 |
| 2018-02-23 | 881.52 |
| 2018-02-22 | 898.41 |
| 2018-02-21 | 933.74 |
| 2018-02-20 | 924.53 |
| 2018-02-15 | 927.60 |
| 2018-02-14 | 955.25 |
| 2018-02-13 | 926.06 |
| 2018-02-12 | 938.35 |
| 2018-02-09 | 918.38 |
| 2018-02-08 | 942.96 |
| 2018-02-07 | 933.74 |
| 2018-02-06 | 930.67 |
| 2018-02-05 | 952.17 |
| 2018-02-02 | 969.07 |
| 2018-02-01 | 992.11 |
| 2018-01-31 | 984.43 |
| 2018-01-30 | 1,005.93 |
| 2018-01-29 | 1,021.29 |
| 2018-01-26 | 992.11 |
| 2018-01-25 | 990.57 |
| 2018-01-24 | 979.82 |
| 2018-01-23 | 1,002.86 |
| 2018-01-22 | 1,071.98 |
| 2018-01-19 | 886.12 |
| 2018-01-18 | 887.66 |
| 2018-01-17 | 873.84 |
| 2018-01-16 | 852.33 |
| 2018-01-15 | 852.33 |
| 2018-01-12 | 844.65 |
| 2018-01-11 | 823.15 |
| 2018-01-10 | 836.97 |
| 2018-01-09 | 832.36 |
| 2018-01-08 | 832.36 |
| 2018-01-05 | 821.61 |
| 2018-01-04 | 835.44 |
| 2018-01-03 | 847.72 |
| 2018-01-02 | 855.40 |
| 2017-12-29 | 843.12 |
| 2017-12-28 | 850.80 |
| 2017-12-27 | 840.04 |
| 2017-12-22 | 835.44 |
| 2017-12-21 | 833.90 |
| 2017-12-20 | 827.76 |
| 2017-12-19 | 812.40 |
| 2017-12-18 | 801.64 |
| 2017-12-15 | 800.11 |
| 2017-12-14 | 795.50 |
| 2017-12-13 | 784.75 |
| 2017-12-12 | 803.18 |
| 2017-12-11 | 780.14 |
| 2017-12-08 | 786.28 |
| 2017-12-07 | 775.53 |
| 2017-12-06 | 774.00 |
| 2017-12-05 | 774.00 |
| 2017-12-04 | 770.92 |
| 2017-12-01 | 764.78 |
| 2017-11-30 | 757.10 |
| 2017-11-29 | 761.71 |
| 2017-11-28 | 772.46 |
| 2017-11-27 | 766.32 |
| 2017-11-24 | 757.10 |
| 2017-11-23 | 750.95 |
| 2017-11-22 | 767.85 |
| 2017-11-21 | 775.53 |
| 2017-11-20 | 774.00 |
| 2017-11-17 | 774.00 |
| 2017-11-16 | 772.46 |
| 2017-11-15 | 800.11 |
| 2017-11-14 | 803.18 |
| 2017-11-13 | 879.98 |
| 2017-11-10 | 866.16 |
| 2017-11-09 | 892.27 |
| 2017-11-08 | 869.23 |
| 2017-11-07 | 852.33 |
| 2017-11-06 | 838.51 |
| 2017-11-03 | 844.65 |
| 2017-11-02 | 829.29 |
| 2017-11-01 | 841.58 |
| 2017-10-31 | 818.54 |
| 2017-10-30 | 823.15 |
| 2017-10-27 | 827.76 |
| 2017-10-26 | 827.76 |
| 2017-10-25 | 826.22 |
| 2017-10-24 | 843.12 |
| 2017-10-23 | 836.97 |
| 2017-10-20 | 850.80 |
| 2017-10-19 | 847.72 |
| 2017-10-18 | 853.87 |
| 2017-10-17 | 855.40 |
| 2017-10-16 | 855.40 |
| 2017-10-13 | 850.80 |
| 2017-10-12 | 852.33 |
| 2017-10-11 | 830.83 |
| 2017-10-10 | 846.19 |
| 2017-10-09 | 824.68 |
| 2017-10-06 | 826.22 |
| 2017-10-04 | 806.25 |
| 2017-10-03 | 800.11 |
| 2017-09-29 | 812.40 |
| 2017-09-28 | 812.40 |
| 2017-09-27 | 820.08 |
| 2017-09-26 | 801.64 |
| 2017-09-25 | 793.96 |
| 2017-09-22 | 818.54 |
| 2017-09-21 | 798.57 |
| 2017-09-20 | 786.28 |
| 2017-09-19 | 793.96 |
| 2017-09-18 | 817.00 |
| 2017-09-15 | 843.12 |
| 2017-09-14 | 855.40 |
| 2017-09-13 | 855.40 |
| 2017-09-12 | 837.66 |
| 2017-09-11 | 830.84 |
| 2017-09-08 | 813.09 |
| 2017-09-07 | 806.27 |
| 2017-09-06 | 817.19 |
| 2017-09-05 | 811.73 |
| 2017-09-04 | 798.08 |
| 2017-09-01 | 804.90 |
| 2017-08-31 | 825.38 |
| 2017-08-30 | 803.54 |
| 2017-08-29 | 799.44 |
| 2017-08-28 | 802.17 |
| 2017-08-25 | 815.82 |
| 2017-08-24 | 813.09 |
| 2017-08-22 | 810.36 |
| 2017-08-21 | 813.09 |
| 2017-08-18 | 836.30 |
| 2017-08-17 | 847.22 |
| 2017-08-16 | 841.76 |
| 2017-08-15 | 830.84 |
| 2017-08-14 | 824.01 |
| 2017-08-11 | 780.34 |
| 2017-08-10 | 783.07 |
| 2017-08-09 | 781.70 |
| 2017-08-08 | 778.97 |
| 2017-08-07 | 793.99 |
| 2017-08-04 | 765.32 |
| 2017-08-03 | 766.69 |
| 2017-08-02 | 778.97 |
| 2017-08-01 | 770.78 |
| 2017-07-31 | 780.34 |
| 2017-07-28 | 777.61 |
| 2017-07-27 | 783.07 |
| 2017-07-26 | 792.62 |
| 2017-07-25 | 774.88 |
| 2017-07-24 | 785.80 |
| 2017-07-21 | 793.99 |
| 2017-07-20 | 789.89 |
| 2017-07-19 | 804.90 |
| 2017-07-18 | 798.08 |
| 2017-07-17 | 792.62 |
| 2017-07-14 | 792.62 |
| 2017-07-13 | 773.51 |
| 2017-07-12 | 753.04 |
| 2017-07-11 | 773.51 |
| 2017-07-10 | 784.43 |
| 2017-07-07 | 780.34 |
| 2017-07-06 | 784.43 |
| 2017-07-05 | 770.78 |
| 2017-07-04 | 773.51 |
| 2017-07-03 | 776.24 |
| 2017-06-30 | 784.43 |
| 2017-06-29 | 774.88 |
| 2017-06-28 | 762.59 |
| 2017-06-27 | 765.32 |
| 2017-06-26 | 761.23 |
| 2017-06-23 | 768.05 |
| 2017-06-22 | 759.86 |
| 2017-06-21 | 754.40 |
| 2017-06-20 | 762.59 |
| 2017-06-19 | 774.88 |
| 2017-06-16 | 757.13 |
| 2017-06-15 | 773.51 |
| 2017-06-14 | 772.15 |
| 2017-06-13 | 774.88 |
| 2017-06-12 | 763.96 |
| 2017-06-09 | 765.32 |
| 2017-06-08 | 776.24 |
| 2017-06-07 | 750.31 |
| 2017-06-06 | 759.86 |
| 2017-06-05 | 762.59 |
| 2017-06-02 | 781.70 |
| 2017-06-01 | 773.51 |
| 2017-05-31 | 747.58 |
| 2017-05-29 | 746.22 |
| 2017-05-26 | 743.57 |
| 2017-05-25 | 750.18 |
| 2017-05-24 | 762.08 |
| 2017-05-23 | 751.50 |
| 2017-05-22 | 748.86 |
| 2017-05-19 | 742.25 |
| 2017-05-18 | 730.35 |
| 2017-05-17 | 730.35 |
| 2017-05-16 | 746.22 |
| 2017-05-15 | 776.63 |
| 2017-05-12 | 767.37 |
| 2017-05-11 | 772.66 |
| 2017-05-10 | 771.34 |
| 2017-05-09 | 743.57 |
| 2017-05-08 | 739.60 |
| 2017-05-05 | 727.70 |
| 2017-05-04 | 731.67 |
| 2017-05-02 | 729.03 |
| 2017-04-28 | 713.16 |
| 2017-04-27 | 729.03 |
| 2017-04-26 | 731.67 |
| 2017-04-25 | 721.09 |
| 2017-04-24 | 726.38 |
| 2017-04-21 | 718.45 |
| 2017-04-20 | 727.70 |
| 2017-04-19 | 736.96 |
| 2017-04-18 | 747.54 |
| 2017-04-13 | 740.93 |
| 2017-04-12 | 736.96 |
| 2017-04-11 | 746.22 |
| 2017-04-10 | 727.70 |
| 2017-04-07 | 725.06 |
| 2017-04-06 | 731.67 |
| 2017-04-05 | 758.12 |
| 2017-04-03 | 713.16 |
| 2017-03-31 | 707.87 |
| 2017-03-30 | 722.42 |
| 2017-03-29 | 693.33 |
| 2017-03-28 | 674.82 |
| 2017-03-27 | 666.88 |
| 2017-03-24 | 639.12 |
| 2017-03-23 | 644.40 |
| 2017-03-22 | 637.79 |
| 2017-03-21 | 649.69 |
| 2017-03-20 | 670.85 |
| 2017-03-17 | 665.56 |
| 2017-03-16 | 672.17 |
| 2017-03-15 | 654.98 |
| 2017-03-14 | 672.17 |
| 2017-03-13 | 681.43 |
| 2017-03-10 | 681.43 |
| 2017-03-09 | 669.53 |
| 2017-03-08 | 657.63 |
| 2017-03-07 | 654.98 |
| 2017-03-06 | 648.37 |
| 2017-03-03 | 660.27 |
| 2017-03-02 | 645.73 |
| 2017-03-01 | 651.02 |
| 2017-02-28 | 664.24 |
| 2017-02-27 | 636.47 |
| 2017-02-24 | 644.40 |
| 2017-02-23 | 649.69 |
| 2017-02-22 | 651.02 |
| 2017-02-21 | 637.79 |
| 2017-02-20 | 612.67 |
| 2017-02-17 | 611.35 |
| 2017-02-16 | 608.71 |
| 2017-02-15 | 629.86 |
| 2017-02-14 | 623.25 |
| 2017-02-13 | 629.86 |
| 2017-02-10 | 623.25 |
| 2017-02-09 | 623.25 |
| 2017-02-08 | 612.67 |
| 2017-02-07 | 621.93 |
| 2017-02-06 | 621.93 |
| 2017-02-03 | 624.57 |
| 2017-02-02 | 628.54 |
| 2017-02-01 | 640.44 |
| 2017-01-27 | 651.02 |
| 2017-01-26 | 636.47 |
| 2017-01-25 | 649.69 |
| 2017-01-24 | 652.34 |
| 2017-01-23 | 643.08 |
| 2017-01-20 | 640.44 |
| 2017-01-19 | 644.40 |
| 2017-01-18 | 665.56 |
| 2017-01-17 | 629.86 |
| 2017-01-16 | 623.25 |
| 2017-01-13 | 628.54 |
| 2017-01-12 | 612.67 |
| 2017-01-11 | 628.54 |
| 2017-01-10 | 628.54 |
| 2017-01-09 | 615.32 |
| 2017-01-06 | 668.20 |
| 2017-01-05 | 678.78 |
| 2017-01-04 | 657.63 |
| 2017-01-03 | 649.69 |
| 2016-12-30 | 644.40 |
| 2016-12-29 | 629.86 |
| 2016-12-28 | 636.47 |
| 2016-12-23 | 641.76 |
| 2016-12-22 | 651.02 |
| 2016-12-21 | 645.73 |
| 2016-12-20 | 666.88 |
| 2016-12-19 | 665.56 |
| 2016-12-16 | 666.88 |
| 2016-12-15 | 677.46 |
| 2016-12-14 | 674.82 |
| 2016-12-13 | 662.92 |
| 2016-12-12 | 649.69 |
| 2016-12-09 | 682.75 |
| 2016-12-08 | 672.17 |
| 2016-12-07 | 678.78 |
| 2016-12-06 | 662.92 |
| 2016-12-05 | 668.20 |
| 2016-12-02 | 664.24 |
| 2016-12-01 | 649.69 |
| 2016-11-30 | 639.12 |
| 2016-11-29 | 633.83 |
| 2016-11-28 | 620.61 |
| 2016-11-25 | 619.28 |
| 2016-11-24 | 627.22 |
| 2016-11-23 | 627.22 |
| 2016-11-22 | 621.93 |
| 2016-11-21 | 623.25 |
| 2016-11-18 | 627.22 |
| 2016-11-17 | 629.86 |
| 2016-11-16 | 623.25 |
| 2016-11-15 | 615.32 |
| 2016-11-14 | 633.83 |
| 2016-11-11 | 648.37 |
| 2016-11-10 | 666.88 |
| 2016-11-09 | 666.88 |
| 2016-11-08 | 669.53 |
| 2016-11-07 | 665.56 |
| 2016-11-04 | 666.88 |
| 2016-11-03 | 657.63 |
| 2016-11-02 | 672.17 |
| 2016-11-01 | 672.17 |
| 2016-10-31 | 681.43 |
| 2016-10-28 | 666.88 |
| 2016-10-27 | 666.88 |
| 2016-10-26 | 652.34 |
| 2016-10-25 | 668.20 |
| 2016-10-24 | 677.46 |
| 2016-10-20 | 669.53 |
| 2016-10-19 | 681.43 |
| 2016-10-18 | 682.75 |
| 2016-10-17 | 665.56 |
| 2016-10-14 | 669.53 |
| 2016-10-13 | 673.49 |
| 2016-10-12 | 676.14 |
| 2016-10-11 | 698.62 |
| 2016-10-07 | 694.65 |
| 2016-10-06 | 682.75 |
| 2016-10-05 | 743.57 |
| 2016-10-04 | 750.18 |
| 2016-10-03 | 739.60 |
| 2016-09-30 | 746.22 |
| 2016-09-29 | 739.60 |
| 2016-09-28 | 756.79 |
| 2016-09-27 | 752.83 |
| 2016-09-26 | 746.22 |
| 2016-09-23 | 751.50 |
| 2016-09-22 | 779.27 |
| 2016-09-21 | 779.27 |
| 2016-09-20 | 777.95 |
| 2016-09-19 | 784.56 |
| 2016-09-15 | 754.15 |
| 2016-09-14 | 747.54 |
| 2016-09-13 | 729.25 |
| 2016-09-12 | 754.07 |
| 2016-09-09 | 769.74 |
| 2016-09-08 | 794.55 |
| 2016-09-07 | 777.57 |
| 2016-09-06 | 798.47 |
| 2016-09-05 | 824.59 |
| 2016-09-02 | 784.10 |
| 2016-09-01 | 789.33 |
| 2016-08-31 | 761.90 |
| 2016-08-30 | 756.68 |
| 2016-08-29 | 761.90 |
| 2016-08-26 | 781.49 |
| 2016-08-25 | 788.02 |
| 2016-08-24 | 777.57 |
| 2016-08-23 | 755.37 |
| 2016-08-22 | 751.46 |
| 2016-08-19 | 735.78 |
| 2016-08-18 | 737.09 |
| 2016-08-17 | 741.01 |
| 2016-08-16 | 722.73 |
| 2016-08-15 | 750.15 |
| 2016-08-12 | 729.25 |
| 2016-08-11 | 729.25 |
| 2016-08-10 | 730.56 |
| 2016-08-09 | 734.48 |
| 2016-08-08 | 734.48 |
| 2016-08-05 | 712.28 |
| 2016-08-04 | 725.34 |
| 2016-08-03 | 726.64 |
| 2016-08-01 | 722.73 |
| 2016-07-29 | 722.73 |
| 2016-07-28 | 727.95 |
| 2016-07-27 | 731.87 |
| 2016-07-26 | 735.78 |
| 2016-07-25 | 734.48 |
| 2016-07-22 | 735.78 |
| 2016-07-21 | 754.07 |
| 2016-07-20 | 744.93 |
| 2016-07-19 | 739.70 |
| 2016-07-18 | 727.95 |
| 2016-07-15 | 720.11 |
| 2016-07-14 | 737.09 |
| 2016-07-13 | 738.40 |
| 2016-07-12 | 730.56 |
| 2016-07-11 | 727.95 |
| 2016-07-08 | 730.56 |
| 2016-07-07 | 760.60 |
| 2016-07-06 | 709.67 |
| 2016-07-05 | 712.28 |
| 2016-07-04 | 712.28 |
| 2016-06-30 | 700.52 |
| 2016-06-29 | 673.10 |
| 2016-06-28 | 674.41 |
| 2016-06-27 | 694.00 |
| 2016-06-24 | 704.44 |
| 2016-06-23 | 709.67 |
| 2016-06-22 | 686.16 |
| 2016-06-21 | 670.49 |
| 2016-06-20 | 679.63 |
| 2016-06-17 | 665.26 |
| 2016-06-16 | 666.57 |
| 2016-06-15 | 662.65 |
| 2016-06-14 | 661.35 |
| 2016-06-13 | 690.08 |
| 2016-06-10 | 710.97 |
| 2016-06-08 | 721.42 |
| 2016-06-07 | 712.28 |
| 2016-06-06 | 690.08 |
| 2016-06-03 | 684.85 |
| 2016-06-02 | 665.26 |
| 2016-06-01 | 654.82 |
| 2016-05-31 | 644.37 |
| 2016-05-30 | 629.13 |
| 2016-05-27 | 636.75 |
| 2016-05-26 | 636.75 |
| 2016-05-25 | 639.29 |
| 2016-05-24 | 635.48 |
| 2016-05-23 | 630.40 |
| 2016-05-20 | 646.91 |
| 2016-05-19 | 618.97 |
| 2016-05-18 | 645.64 |
| 2016-05-17 | 648.18 |
| 2016-05-16 | 636.75 |
| 2016-05-13 | 620.24 |
| 2016-05-12 | 638.02 |
| 2016-05-11 | 618.97 |
| 2016-05-10 | 618.97 |
| 2016-05-09 | 620.24 |
| 2016-05-06 | 611.34 |
| 2016-05-05 | 635.48 |
| 2016-05-04 | 629.13 |
| 2016-05-03 | 606.26 |
| 2016-04-29 | 618.97 |
| 2016-04-28 | 621.51 |
| 2016-04-27 | 608.80 |
| 2016-04-26 | 611.34 |
| 2016-04-25 | 598.64 |
| 2016-04-22 | 594.83 |
| 2016-04-21 | 582.13 |
| 2016-04-20 | 570.70 |
| 2016-04-19 | 594.83 |
| 2016-04-18 | 589.75 |
| 2016-04-15 | 596.10 |
| 2016-04-14 | 597.37 |
| 2016-04-13 | 598.64 |
| 2016-04-12 | 601.18 |
| 2016-04-11 | 607.53 |
| 2016-04-08 | 596.10 |
| 2016-04-07 | 584.67 |
| 2016-04-06 | 579.59 |
| 2016-04-05 | 583.40 |
| 2016-04-01 | 565.61 |
| 2016-03-31 | 577.05 |
| 2016-03-30 | 580.86 |
| 2016-03-29 | 571.97 |
| 2016-03-24 | 588.48 |
| 2016-03-23 | 592.29 |
| 2016-03-22 | 620.24 |
| 2016-03-21 | 610.07 |
| 2016-03-18 | 610.07 |
| 2016-03-17 | 599.91 |
| 2016-03-16 | 596.10 |
| 2016-03-15 | 601.18 |
| 2016-03-14 | 606.26 |
| 2016-03-11 | 602.45 |
| 2016-03-10 | 591.02 |
| 2016-03-09 | 599.91 |
| 2016-03-08 | 593.56 |
| 2016-03-07 | 610.07 |
| 2016-03-04 | 612.61 |
| 2016-03-03 | 608.80 |
| 2016-03-02 | 601.18 |
| 2016-03-01 | 591.02 |
| 2016-02-29 | 602.45 |
| 2016-02-26 | 594.83 |
| 2016-02-25 | 584.67 |
| 2016-02-24 | 580.86 |
| 2016-02-23 | 580.86 |
| 2016-02-22 | 597.37 |
| 2016-02-19 | 580.86 |
| 2016-02-18 | 573.24 |
| 2016-02-17 | 568.15 |
| 2016-02-16 | 578.32 |
| 2016-02-15 | 574.51 |
| 2016-02-12 | 551.64 |
| 2016-02-11 | 537.67 |
| 2016-02-05 | 557.99 |
| 2016-02-04 | 556.72 |
| 2016-02-03 | 563.07 |
| 2016-02-02 | 570.70 |
| 2016-02-01 | 564.34 |
| 2016-01-29 | 579.59 |
| 2016-01-28 | 560.53 |
| 2016-01-27 | 554.18 |
| 2016-01-26 | 557.99 |
| 2016-01-25 | 573.24 |
| 2016-01-22 | 556.72 |
| 2016-01-21 | 554.18 |
| 2016-01-20 | 552.91 |
| 2016-01-19 | 556.72 |
| 2016-01-18 | 535.13 |
| 2016-01-15 | 549.10 |
| 2016-01-14 | 541.48 |
| 2016-01-13 | 522.43 |
| 2016-01-12 | 518.61 |
| 2016-01-11 | 514.80 |
| 2016-01-08 | 528.78 |
| 2016-01-07 | 532.59 |
| 2016-01-06 | 569.43 |
| 2016-01-05 | 542.75 |
| 2016-01-04 | 554.18 |
| 2015-12-31 | 569.43 |
| 2015-12-30 | 564.34 |
| 2015-12-29 | 565.61 |
| 2015-12-28 | 550.37 |
| 2015-12-24 | 552.91 |
| 2015-12-23 | 547.83 |
| 2015-12-22 | 552.91 |
| 2015-12-21 | 544.02 |
| 2015-12-18 | 538.94 |
| 2015-12-17 | 547.83 |
| 2015-12-16 | 550.37 |
| 2015-12-15 | 563.07 |
| 2015-12-14 | 556.72 |
| 2015-12-11 | 569.43 |
| 2015-12-10 | 573.24 |
| 2015-12-09 | 568.15 |
| 2015-12-08 | 565.61 |
| 2015-12-07 | 578.32 |
| 2015-12-04 | 584.67 |
| 2015-12-03 | 589.75 |
| 2015-12-02 | 588.48 |
| 2015-12-01 | 589.75 |
| 2015-11-30 | 615.15 |
| 2015-11-27 | 587.21 |
| 2015-11-26 | 610.07 |
| 2015-11-25 | 618.97 |
| 2015-11-24 | 602.45 |
| 2015-11-23 | 611.34 |
| 2015-11-20 | 641.83 |
| 2015-11-19 | 626.59 |
| 2015-11-18 | 585.94 |
| 2015-11-17 | 596.10 |
| 2015-11-16 | 602.45 |
| 2015-11-13 | 617.69 |
| 2015-11-12 | 657.07 |
| 2015-11-11 | 649.45 |
| 2015-11-10 | 629.13 |
| 2015-11-09 | 636.75 |
| 2015-11-06 | 651.99 |
| 2015-11-05 | 639.29 |
| 2015-11-04 | 640.56 |
| 2015-11-03 | 616.42 |
| 2015-11-02 | 607.53 |
| 2015-10-30 | 620.24 |
| 2015-10-29 | 627.86 |
| 2015-10-28 | 615.15 |
| 2015-10-27 | 618.97 |
| 2015-10-26 | 612.61 |
| 2015-10-23 | 607.53 |
| 2015-10-22 | 615.15 |
| 2015-10-20 | 602.45 |
| 2015-10-19 | 597.37 |
| 2015-10-16 | 585.94 |
| 2015-10-15 | 592.29 |
| 2015-10-14 | 585.94 |
| 2015-10-13 | 589.75 |
| 2015-10-12 | 601.18 |
| 2015-10-09 | 598.64 |
| 2015-10-08 | 593.56 |
| 2015-10-07 | 615.15 |
| 2015-10-06 | 630.40 |
| 2015-10-05 | 615.15 |
| 2015-10-02 | 615.15 |
| 2015-09-30 | 627.86 |
| 2015-09-29 | 631.67 |
| 2015-09-25 | 646.91 |
| 2015-09-24 | 646.91 |
| 2015-09-23 | 615.15 |
| 2015-09-22 | 606.26 |
| 2015-09-21 | 592.29 |
| 2015-09-18 | 599.91 |
| 2015-09-17 | 592.29 |
| 2015-09-16 | 597.30 |
| 2015-09-15 | 587.28 |
| 2015-09-14 | 596.05 |
| 2015-09-11 | 598.55 |
| 2015-09-10 | 603.56 |
| 2015-09-09 | 618.58 |
| 2015-09-08 | 599.80 |
| 2015-09-07 | 592.29 |
| 2015-09-04 | 609.82 |
| 2015-09-02 | 602.30 |
| 2015-09-01 | 583.53 |
| 2015-08-31 | 594.79 |
| 2015-08-28 | 593.54 |
| 2015-08-27 | 588.53 |
| 2015-08-26 | 564.75 |
| 2015-08-25 | 568.50 |
| 2015-08-24 | 577.27 |
| 2015-08-21 | 587.28 |
| 2015-08-20 | 596.05 |
| 2015-08-19 | 612.32 |
| 2015-08-18 | 591.04 |
| 2015-08-17 | 599.80 |
| 2015-08-14 | 567.25 |
| 2015-08-13 | 569.76 |
| 2015-08-12 | 584.78 |
| 2015-08-11 | 563.50 |
| 2015-08-10 | 553.48 |
| 2015-08-07 | 552.23 |
| 2015-08-06 | 548.47 |
| 2015-08-05 | 545.97 |
| 2015-08-04 | 535.96 |
| 2015-08-03 | 537.21 |
| 2015-07-31 | 530.95 |
| 2015-07-30 | 539.71 |
| 2015-07-29 | 533.45 |
| 2015-07-28 | 529.70 |
| 2015-07-27 | 529.70 |
| 2015-07-24 | 544.72 |
| 2015-07-23 | 544.72 |
| 2015-07-22 | 543.47 |
| 2015-07-21 | 545.97 |
| 2015-07-20 | 537.21 |
| 2015-07-17 | 532.20 |
| 2015-07-16 | 522.18 |
| 2015-07-15 | 515.93 |
| 2015-07-14 | 533.45 |
| 2015-07-13 | 533.45 |
| 2015-07-10 | 547.22 |
| 2015-07-09 | 538.46 |
| 2015-07-08 | 525.94 |
| 2015-07-07 | 548.47 |
| 2015-07-06 | 562.24 |
| 2015-07-03 | 574.76 |
| 2015-07-02 | 576.02 |
| 2015-06-30 | 549.73 |
| 2015-06-29 | 550.98 |
| 2015-06-26 | 557.24 |
| 2015-06-25 | 564.75 |
| 2015-06-24 | 567.25 |
| 2015-06-23 | 566.00 |
| 2015-06-22 | 566.00 |
| 2015-06-19 | 552.23 |
| 2015-06-18 | 553.48 |
| 2015-06-17 | 540.96 |
| 2015-06-16 | 534.70 |
| 2015-06-15 | 539.71 |
| 2015-06-12 | 552.23 |
| 2015-06-11 | 537.21 |
| 2015-06-10 | 528.44 |
| 2015-06-09 | 524.69 |
| 2015-06-08 | 543.47 |
| 2015-06-05 | 550.98 |
| 2015-06-04 | 557.24 |
| 2015-06-03 | 550.98 |
| 2015-06-02 | 548.47 |
| 2015-06-01 | 548.47 |
| 2015-05-29 | 547.26 |
| 2015-05-28 | 559.40 |
| 2015-05-27 | 575.19 |
| 2015-05-26 | 584.91 |
| 2015-05-22 | 573.98 |
| 2015-05-21 | 573.98 |
| 2015-05-20 | 578.83 |
| 2015-05-19 | 590.98 |
| 2015-05-18 | 580.05 |
| 2015-05-15 | 589.76 |
| 2015-05-14 | 609.19 |
| 2015-05-13 | 592.19 |
| 2015-05-12 | 593.41 |
| 2015-05-11 | 624.98 |
| 2015-05-08 | 621.34 |
| 2015-05-07 | 600.69 |
| 2015-05-06 | 599.48 |
| 2015-05-05 | 603.12 |
| 2015-05-04 | 617.69 |
| 2015-04-30 | 616.48 |
| 2015-04-29 | 616.48 |
| 2015-04-28 | 604.34 |
| 2015-04-27 | 609.19 |
| 2015-04-24 | 590.98 |
| 2015-04-23 | 580.05 |
| 2015-04-22 | 594.62 |
| 2015-04-21 | 577.62 |
| 2015-04-20 | 573.98 |
| 2015-04-17 | 595.83 |
| 2015-04-16 | 581.26 |
| 2015-04-15 | 583.69 |
| 2015-04-14 | 588.55 |
| 2015-04-13 | 567.90 |
| 2015-04-10 | 576.40 |
| 2015-04-09 | 581.26 |
| 2015-04-08 | 573.98 |
| 2015-04-02 | 563.05 |
| 2015-04-01 | 564.26 |
| 2015-03-31 | 565.48 |
| 2015-03-30 | 566.69 |
| 2015-03-27 | 581.26 |
| 2015-03-26 | 570.33 |
| 2015-03-25 | 576.40 |
| 2015-03-24 | 588.55 |
| 2015-03-23 | 612.84 |
| 2015-03-20 | 641.98 |
| 2015-03-19 | 639.55 |
| 2015-03-18 | 645.62 |
| 2015-03-17 | 648.05 |
| 2015-03-16 | 645.62 |
| 2015-03-13 | 649.27 |
| 2015-03-12 | 649.27 |
| 2015-03-11 | 645.62 |
| 2015-03-10 | 657.77 |
| 2015-03-09 | 662.62 |
| 2015-03-06 | 637.12 |
| 2015-03-05 | 616.48 |
| 2015-03-04 | 626.19 |
| 2015-03-03 | 624.98 |
| 2015-03-02 | 626.19 |
| 2015-02-27 | 631.05 |
| 2015-02-26 | 634.69 |
| 2015-02-25 | 638.34 |
| 2015-02-24 | 629.84 |
| 2015-02-23 | 620.12 |
| 2015-02-18 | 618.91 |
| 2015-02-17 | 611.62 |
| 2015-02-16 | 614.05 |
| 2015-02-13 | 627.41 |
| 2015-02-12 | 620.12 |
| 2015-02-11 | 639.55 |
| 2015-02-10 | 638.34 |
| 2015-02-09 | 624.98 |
| 2015-02-06 | 620.12 |
| 2015-02-05 | 606.76 |
| 2015-02-04 | 603.12 |
| 2015-02-03 | 597.05 |
| 2015-02-02 | 606.76 |
| 2015-01-30 | 600.69 |
| 2015-01-29 | 601.91 |
| 2015-01-28 | 599.48 |
| 2015-01-27 | 611.62 |
| 2015-01-26 | 609.19 |
| 2015-01-23 | 607.98 |
| 2015-01-22 | 576.40 |
| 2015-01-21 | 594.62 |
| 2015-01-20 | 600.69 |
| 2015-01-19 | 597.05 |
| 2015-01-16 | 604.34 |
| 2015-01-15 | 597.05 |
| 2015-01-14 | 578.83 |
| 2015-01-13 | 563.05 |
| 2015-01-12 | 559.40 |
| 2015-01-09 | 558.19 |
| 2015-01-08 | 561.83 |
| 2015-01-07 | 563.05 |
| 2015-01-06 | 561.83 |
| 2015-01-05 | 578.83 |
| 2015-01-02 | 571.55 |
| 2014-12-31 | 578.83 |
| 2014-12-30 | 566.69 |
| 2014-12-29 | 575.19 |
| 2014-12-24 | 567.90 |
| 2014-12-23 | 565.48 |
| 2014-12-22 | 569.12 |
| 2014-12-19 | 563.05 |
| 2014-12-18 | 559.40 |
| 2014-12-17 | 556.97 |
| 2014-12-16 | 570.33 |
| 2014-12-15 | 559.40 |
| 2014-12-12 | 560.62 |
| 2014-12-11 | 575.19 |
| 2014-12-10 | 546.05 |
| 2014-12-09 | 555.76 |
| 2014-12-08 | 550.90 |
| 2014-12-05 | 543.62 |
| 2014-12-04 | 560.62 |
| 2014-12-03 | 561.83 |
| 2014-12-02 | 553.33 |
| 2014-12-01 | 572.76 |
| 2014-11-28 | 575.19 |
| 2014-11-27 | 567.90 |
| 2014-11-26 | 569.12 |
| 2014-11-25 | 569.12 |
| 2014-11-24 | 570.33 |
| 2014-11-21 | 567.90 |
| 2014-11-20 | 561.83 |
| 2014-11-19 | 559.40 |
| 2014-11-18 | 570.33 |
| 2014-11-17 | 554.55 |
| 2014-11-14 | 553.33 |
| 2014-11-13 | 529.04 |
| 2014-11-12 | 537.54 |
| 2014-11-11 | 559.40 |
| 2014-11-10 | 549.69 |
| 2014-11-07 | 530.26 |
| 2014-11-06 | 527.83 |
| 2014-11-05 | 518.11 |
| 2014-11-04 | 538.76 |
| 2014-11-03 | 524.19 |
| 2014-10-31 | 531.47 |
| 2014-10-30 | 509.61 |
| 2014-10-29 | 505.97 |
| 2014-10-28 | 503.54 |
| 2014-10-27 | 501.11 |
| 2014-10-24 | 507.19 |
| 2014-10-23 | 499.90 |
| 2014-10-22 | 499.90 |
| 2014-10-21 | 498.68 |
| 2014-10-20 | 499.90 |
| 2014-10-17 | 497.47 |
| 2014-10-16 | 490.18 |
| 2014-10-15 | 484.11 |
| 2014-10-14 | 495.04 |
| 2014-10-13 | 495.04 |
| 2014-10-10 | 497.47 |
| 2014-10-09 | 485.33 |
| 2014-10-08 | 474.40 |
| 2014-10-07 | 482.90 |
| 2014-10-06 | 479.25 |
| 2014-10-03 | 473.18 |
| 2014-09-30 | 471.97 |
| 2014-09-29 | 495.04 |
| 2014-09-26 | 485.33 |
| 2014-09-25 | 484.11 |
| 2014-09-24 | 467.11 |
| 2014-09-23 | 459.82 |
| 2014-09-22 | 469.54 |
| 2014-09-19 | 467.11 |
| 2014-09-18 | 474.40 |
| 2014-09-17 | 470.81 |
| 2014-09-16 | 468.41 |
| 2014-09-15 | 481.58 |
| 2014-09-12 | 486.36 |
| 2014-09-11 | 485.17 |
| 2014-09-10 | 491.15 |
| 2014-09-08 | 491.15 |
| 2014-09-05 | 495.94 |
| 2014-09-04 | 501.92 |
| 2014-09-03 | 500.72 |
| 2014-09-02 | 483.97 |
| 2014-09-01 | 482.77 |
| 2014-08-29 | 475.59 |
| 2014-08-28 | 488.76 |
| 2014-08-27 | 491.15 |
| 2014-08-26 | 487.56 |
| 2014-08-25 | 497.13 |
| 2014-08-22 | 494.74 |
| 2014-08-21 | 498.33 |
| 2014-08-20 | 509.10 |
| 2014-08-19 | 489.95 |
| 2014-08-18 | 487.56 |
| 2014-08-15 | 494.74 |
| 2014-08-14 | 504.31 |
| 2014-08-13 | 493.54 |
| 2014-08-12 | 487.56 |
| 2014-08-11 | 504.31 |
| 2014-08-08 | 506.71 |
| 2014-08-07 | 499.53 |
| 2014-08-06 | 510.30 |
| 2014-08-05 | 519.87 |
| 2014-08-04 | 522.26 |
| 2014-08-01 | 516.28 |
| 2014-07-31 | 523.46 |
| 2014-07-30 | 517.48 |
| 2014-07-29 | 521.07 |
| 2014-07-28 | 524.66 |
| 2014-07-25 | 531.84 |
| 2014-07-24 | 522.26 |
| 2014-07-23 | 515.08 |
| 2014-07-22 | 513.89 |
| 2014-07-21 | 516.28 |
| 2014-07-18 | 515.08 |
| 2014-07-17 | 505.51 |
| 2014-07-16 | 505.51 |
| 2014-07-15 | 512.69 |
| 2014-07-14 | 521.07 |
| 2014-07-11 | 527.05 |
| 2014-07-10 | 531.84 |
| 2014-07-09 | 533.03 |
| 2014-07-08 | 529.44 |
| 2014-07-07 | 525.85 |
| 2014-07-04 | 529.44 |
| 2014-07-03 | 533.03 |
| 2014-07-02 | 540.21 |
| 2014-06-30 | 521.07 |
| 2014-06-27 | 522.26 |
| 2014-06-26 | 509.10 |
| 2014-06-25 | 506.71 |
| 2014-06-24 | 495.94 |
| 2014-06-23 | 499.53 |
| 2014-06-20 | 515.08 |
| 2014-06-19 | 517.48 |
| 2014-06-18 | 535.43 |
| 2014-06-17 | 536.62 |
| 2014-06-16 | 504.31 |
| 2014-06-13 | 513.89 |
| 2014-06-12 | 497.13 |
| 2014-06-11 | 498.33 |
| 2014-06-10 | 500.72 |
| 2014-06-09 | 485.17 |
| 2014-06-06 | 480.38 |
| 2014-06-05 | 485.17 |
| 2014-06-04 | 500.72 |
| 2014-06-03 | 468.41 |
| 2014-05-30 | 456.81 |
| 2014-05-29 | 460.29 |
| 2014-05-28 | 464.93 |
| 2014-05-27 | 447.53 |
| 2014-05-26 | 445.21 |
| 2014-05-23 | 446.37 |
| 2014-05-22 | 434.77 |
| 2014-05-21 | 431.29 |
| 2014-05-20 | 410.41 |
| 2014-05-19 | 401.13 |
| 2014-05-16 | 413.89 |
| 2014-05-15 | 410.41 |
| 2014-05-14 | 412.73 |
| 2014-05-13 | 439.41 |
| 2014-05-12 | 433.61 |
| 2014-05-09 | 427.81 |
| 2014-05-08 | 424.33 |
| 2014-05-07 | 424.33 |
| 2014-05-05 | 422.01 |
| 2014-05-02 | 430.13 |
| 2014-04-30 | 455.65 |
| 2014-04-29 | 454.49 |
| 2014-04-28 | 449.85 |
| 2014-04-25 | 444.05 |
| 2014-04-24 | 474.21 |
| 2014-04-23 | 466.09 |
| 2014-04-22 | 475.37 |
| 2014-04-17 | 505.54 |
| 2014-04-16 | 499.73 |
| 2014-04-15 | 510.18 |
| 2014-04-14 | 517.14 |
| 2014-04-11 | 504.37 |
| 2014-04-10 | 477.69 |
| 2014-04-09 | 478.85 |
| 2014-04-08 | 491.61 |
| 2014-04-07 | 493.93 |
| 2014-04-04 | 488.13 |
| 2014-04-03 | 485.81 |
| 2014-04-02 | 488.13 |
| 2014-04-01 | 482.33 |
| 2014-03-31 | 485.81 |
| 2014-03-28 | 476.53 |
| 2014-03-27 | 466.09 |
| 2014-03-26 | 455.65 |
| 2014-03-25 | 444.05 |
| 2014-03-24 | 444.05 |
| 2014-03-21 | 442.89 |
| 2014-03-20 | 441.73 |
| 2014-03-19 | 440.57 |
| 2014-03-18 | 444.05 |
| 2014-03-17 | 445.21 |
| 2014-03-14 | 440.57 |
| 2014-03-13 | 451.01 |
| 2014-03-12 | 449.85 |
| 2014-03-11 | 466.09 |
| 2014-03-10 | 468.41 |
| 2014-03-07 | 462.61 |
| 2014-03-06 | 449.85 |
| 2014-03-05 | 448.69 |
| 2014-03-04 | 440.57 |
| 2014-03-03 | 455.65 |
| 2014-02-28 | 451.01 |
| 2014-02-27 | 445.21 |
| 2014-02-26 | 438.25 |
| 2014-02-25 | 437.09 |
| 2014-02-24 | 438.25 |
| 2014-02-21 | 438.25 |
| 2014-02-20 | 446.37 |
| 2014-02-19 | 447.53 |
| 2014-02-18 | 445.21 |
| 2014-02-17 | 442.89 |
| 2014-02-14 | 434.77 |
| 2014-02-13 | 432.45 |
| 2014-02-12 | 437.09 |
| 2014-02-11 | 449.85 |
| 2014-02-10 | 460.29 |
| 2014-02-07 | 455.65 |
| 2014-02-06 | 440.57 |
| 2014-02-05 | 446.37 |
| 2014-02-04 | 446.37 |
| 2014-01-30 | 456.81 |
| 2014-01-29 | 459.13 |
| 2014-01-28 | 455.65 |
| 2014-01-27 | 449.85 |
| 2014-01-24 | 462.61 |
| 2014-01-23 | 468.41 |
| 2014-01-22 | 454.49 |
| 2014-01-21 | 462.61 |
| 2014-01-20 | 453.33 |
| 2014-01-17 | 453.33 |
| 2014-01-16 | 463.77 |
| 2014-01-15 | 462.61 |
| 2014-01-14 | 459.13 |
| 2014-01-13 | 468.41 |
| 2014-01-10 | 463.77 |
| 2014-01-09 | 453.33 |
| 2014-01-08 | 464.93 |
| 2014-01-07 | 475.37 |
| 2014-01-06 | 495.09 |
| 2014-01-03 | 485.81 |
| 2014-01-02 | 498.57 |
| 2013-12-31 | 500.89 |
| 2013-12-30 | 490.45 |
| 2013-12-27 | 488.13 |
| 2013-12-24 | 482.33 |
| 2013-12-23 | 481.17 |
| 2013-12-20 | 484.65 |
| 2013-12-19 | 468.41 |
| 2013-12-18 | 459.13 |
| 2013-12-17 | 469.57 |
| 2013-12-16 | 454.49 |
| 2013-12-13 | 441.73 |
| 2013-12-12 | 461.45 |
| 2013-12-11 | 476.53 |
| 2013-12-10 | 481.17 |
| 2013-12-09 | 459.13 |
| 2013-12-06 | 459.13 |
| 2013-12-05 | 477.69 |
| 2013-12-04 | 477.69 |
| 2013-12-03 | 474.21 |
| 2013-12-02 | 474.21 |
| 2013-11-29 | 462.61 |
| 2013-11-28 | 464.93 |
| 2013-11-27 | 469.57 |
| 2013-11-26 | 448.69 |
| 2013-11-25 | 438.25 |
| 2013-11-22 | 434.77 |
| 2013-11-21 | 423.17 |
| 2013-11-20 | 419.69 |
| 2013-11-19 | 408.09 |
| 2013-11-18 | 405.77 |
| 2013-11-15 | 408.09 |
| 2013-11-14 | 405.77 |
| 2013-11-13 | 391.85 |
| 2013-11-12 | 384.89 |
| 2013-11-11 | 384.89 |
| 2013-11-08 | 394.17 |
| 2013-11-07 | 408.09 |
| 2013-11-06 | 401.13 |
| 2013-11-05 | 393.01 |
| 2013-11-04 | 384.89 |
| 2013-11-01 | 386.05 |
| 2013-10-31 | 394.17 |
| 2013-10-30 | 398.81 |
| 2013-10-29 | 397.65 |
| 2013-10-28 | 389.53 |
| 2013-10-25 | 384.89 |
| 2013-10-24 | 387.21 |
| 2013-10-23 | 397.65 |
| 2013-10-22 | 394.17 |
| 2013-10-21 | 395.33 |
| 2013-10-18 | 391.85 |
| 2013-10-17 | 395.33 |
| 2013-10-16 | 386.05 |
| 2013-10-15 | 381.41 |
| 2013-10-11 | 396.49 |
| 2013-10-10 | 390.69 |
| 2013-10-09 | 393.01 |
| 2013-10-08 | 397.65 |
| 2013-10-07 | 404.61 |
| 2013-10-04 | 405.77 |
| 2013-10-03 | 410.41 |
| 2013-10-02 | 410.41 |
| 2013-09-30 | 402.29 |
| 2013-09-27 | 396.49 |
| 2013-09-26 | 394.17 |
| 2013-09-25 | 402.29 |
| 2013-09-24 | 388.37 |
| 2013-09-23 | 388.37 |
| 2013-09-19 | 386.05 |
| 2013-09-18 | 395.33 |
| 2013-09-17 | 401.04 |
| 2013-09-16 | 402.18 |
| 2013-09-13 | 402.18 |
| 2013-09-12 | 411.31 |
| 2013-09-11 | 411.31 |
| 2013-09-10 | 418.16 |
| 2013-09-09 | 427.29 |
| 2013-09-06 | 399.90 |
| 2013-09-05 | 410.17 |
| 2013-09-04 | 422.72 |
| 2013-09-03 | 444.41 |
| 2013-09-02 | 438.70 |
| 2013-08-30 | 445.55 |
| 2013-08-29 | 427.29 |
| 2013-08-28 | 435.28 |
| 2013-08-27 | 435.28 |
| 2013-08-26 | 425.01 |
| 2013-08-23 | 428.43 |
| 2013-08-22 | 428.43 |
| 2013-08-21 | 433.00 |
| 2013-08-20 | 431.85 |
| 2013-08-19 | 437.56 |
| 2013-08-16 | 429.57 |
| 2013-08-15 | 415.88 |
| 2013-08-13 | 388.48 |
| 2013-08-12 | 393.05 |
| 2013-08-09 | 385.06 |
| 2013-08-08 | 389.63 |
| 2013-08-07 | 386.20 |
| 2013-08-06 | 391.91 |
| 2013-08-05 | 387.34 |
| 2013-08-02 | 390.77 |
| 2013-08-01 | 389.63 |
| 2013-07-31 | 387.34 |
| 2013-07-30 | 389.63 |
| 2013-07-29 | 388.48 |
| 2013-07-26 | 389.63 |
| 2013-07-25 | 390.77 |
| 2013-07-24 | 394.19 |
| 2013-07-23 | 402.18 |
| 2013-07-22 | 405.60 |
| 2013-07-19 | 389.63 |
| 2013-07-18 | 391.91 |
| 2013-07-17 | 382.78 |
| 2013-07-16 | 371.36 |
| 2013-07-15 | 370.22 |
| 2013-07-12 | 363.38 |
| 2013-07-11 | 366.80 |
| 2013-07-10 | 362.23 |
| 2013-07-09 | 351.51 |
| 2013-07-08 | 345.11 |
| 2013-07-05 | 355.16 |
| 2013-07-04 | 333.24 |
| 2013-07-03 | 333.70 |
| 2013-07-02 | 356.53 |
| 2013-06-28 | 358.81 |
| 2013-06-27 | 351.51 |
| 2013-06-26 | 351.05 |
| 2013-06-25 | 351.51 |
| 2013-06-24 | 333.70 |
| 2013-06-21 | 349.68 |
| 2013-06-20 | 347.40 |
| 2013-06-19 | 351.51 |
| 2013-06-18 | 350.14 |
| 2013-06-17 | 350.59 |
| 2013-06-14 | 348.77 |
| 2013-06-13 | 353.33 |
| 2013-06-11 | 358.81 |
| 2013-06-10 | 371.36 |
| 2013-06-07 | 358.81 |
| 2013-06-06 | 380.50 |
| 2013-06-05 | 388.48 |
| 2013-06-04 | 407.89 |
| 2013-06-03 | 406.76 |
| 2013-05-31 | 412.40 |
| 2013-05-30 | 399.99 |
| 2013-05-29 | 405.63 |
| 2013-05-28 | 397.73 |
| 2013-05-27 | 405.63 |
| 2013-05-24 | 403.37 |
| 2013-05-23 | 403.37 |
| 2013-05-22 | 395.47 |
| 2013-05-21 | 392.09 |
| 2013-05-20 | 396.60 |
| 2013-05-16 | 412.40 |
| 2013-05-15 | 410.14 |
| 2013-05-14 | 414.66 |
| 2013-05-13 | 414.66 |
| 2013-05-10 | 423.69 |
| 2013-05-09 | 428.20 |
| 2013-05-08 | 425.94 |
| 2013-05-07 | 437.23 |
| 2013-05-06 | 510.59 |
| 2013-05-03 | 508.34 |
| 2013-05-02 | 508.34 |
| 2013-04-30 | 506.08 |
| 2013-04-29 | 509.46 |
| 2013-04-26 | 501.56 |
| 2013-04-25 | 510.59 |
| 2013-04-24 | 504.95 |
| 2013-04-23 | 504.95 |
| 2013-04-22 | 503.82 |
| 2013-04-19 | 484.63 |
| 2013-04-18 | 486.89 |
| 2013-04-17 | 495.92 |
| 2013-04-16 | 488.02 |
| 2013-04-15 | 485.76 |
| 2013-04-12 | 491.41 |
| 2013-04-11 | 485.76 |
| 2013-04-10 | 489.15 |
| 2013-04-09 | 467.70 |
| 2013-04-08 | 464.32 |
| 2013-04-05 | 456.42 |
| 2013-04-03 | 463.19 |
| 2013-04-02 | 458.68 |
| 2013-03-28 | 471.09 |
| 2013-03-27 | 467.70 |
| 2013-03-26 | 472.22 |
| 2013-03-25 | 457.55 |
| 2013-03-22 | 464.32 |
| 2013-03-21 | 458.68 |
| 2013-03-20 | 455.29 |
| 2013-03-19 | 465.45 |
| 2013-03-18 | 468.83 |
| 2013-03-15 | 471.09 |
| 2013-03-14 | 473.35 |
| 2013-03-13 | 466.58 |
| 2013-03-12 | 477.86 |
| 2013-03-11 | 491.41 |
| 2013-03-08 | 477.86 |
| 2013-03-07 | 485.76 |
| 2013-03-06 | 476.73 |
| 2013-03-05 | 483.51 |
| 2013-03-04 | 490.28 |
| 2013-03-01 | 491.41 |
| 2013-02-28 | 491.41 |
| 2013-02-27 | 500.44 |
| 2013-02-26 | 501.56 |
| 2013-02-25 | 510.59 |
| 2013-02-22 | 497.05 |
| 2013-02-21 | 512.85 |
| 2013-02-20 | 523.01 |
| 2013-02-19 | 512.85 |
| 2013-02-18 | 511.72 |
| 2013-02-15 | 515.11 |
| 2013-02-14 | 510.59 |
| 2013-02-08 | 502.69 |
| 2013-02-07 | 508.34 |
| 2013-02-06 | 509.46 |
| 2013-02-05 | 500.44 |
| 2013-02-04 | 498.18 |
| 2013-02-01 | 495.92 |
| 2013-01-31 | 486.89 |
| 2013-01-30 | 488.02 |
| 2013-01-29 | 485.76 |
| 2013-01-28 | 476.73 |
| 2013-01-25 | 477.86 |
| 2013-01-24 | 476.73 |
| 2013-01-23 | 475.61 |
| 2013-01-22 | 473.35 |
| 2013-01-21 | 475.61 |
| 2013-01-18 | 476.73 |
| 2013-01-17 | 476.73 |
| 2013-01-16 | 473.35 |
| 2013-01-15 | 476.73 |
| 2013-01-14 | 476.73 |
| 2013-01-11 | 480.12 |
| 2013-01-10 | 480.12 |
| 2013-01-09 | 476.73 |
| 2013-01-08 | 480.12 |
| 2013-01-07 | 481.25 |
| 2013-01-04 | 478.99 |
| 2013-01-03 | 473.35 |
| 2013-01-02 | 476.65 |
| 2012-12-31 | 470.05 |
| 2012-12-28 | 463.44 |
| 2012-12-27 | 459.04 |
| 2012-12-24 | 461.24 |
| 2012-12-21 | 448.04 |
| 2012-12-20 | 460.14 |
| 2012-12-19 | 470.05 |
| 2012-12-18 | 466.74 |
| 2012-12-17 | 468.95 |
| 2012-12-14 | 472.25 |
| 2012-12-13 | 470.05 |
| 2012-12-12 | 472.25 |
| 2012-12-11 | 472.25 |
| 2012-12-10 | 481.05 |
| 2012-12-07 | 471.15 |
| 2012-12-06 | 489.85 |
| 2012-12-05 | 493.16 |
| 2012-12-04 | 484.35 |
| 2012-12-03 | 494.26 |
| 2012-11-30 | 497.56 |
| 2012-11-29 | 497.56 |
| 2012-11-28 | 497.56 |
| 2012-11-27 | 489.85 |
| 2012-11-26 | 481.05 |
| 2012-11-23 | 489.85 |
| 2012-11-22 | 487.65 |
| 2012-11-21 | 486.55 |
| 2012-11-20 | 479.95 |
| 2012-11-19 | 476.65 |
| 2012-11-16 | 478.85 |
| 2012-11-15 | 485.45 |
| 2012-11-14 | 501.96 |
| 2012-11-13 | 481.05 |
| 2012-11-12 | 472.25 |
| 2012-11-09 | 476.65 |
| 2012-11-08 | 473.35 |
| 2012-11-07 | 488.75 |
| 2012-11-06 | 486.55 |
| 2012-11-05 | 479.95 |
| 2012-11-02 | 481.05 |
| 2012-11-01 | 481.05 |
| 2012-10-31 | 488.75 |
| 2012-10-30 | 485.45 |
| 2012-10-29 | 496.46 |
| 2012-10-26 | 493.16 |
| 2012-10-25 | 499.76 |
| 2012-10-24 | 510.76 |
| 2012-10-22 | 510.76 |
| 2012-10-19 | 507.46 |
| 2012-10-18 | 506.36 |
| 2012-10-17 | 490.96 |
| 2012-10-16 | 497.56 |
| 2012-10-15 | 495.36 |
| 2012-10-12 | 485.45 |
| 2012-10-11 | 487.65 |
| 2012-10-10 | 489.85 |
| 2012-10-09 | 493.16 |
| 2012-10-08 | 485.45 |
| 2012-10-05 | 482.15 |
| 2012-10-04 | 484.35 |
| 2012-10-03 | 492.06 |
| 2012-09-28 | 474.45 |
| 2012-09-27 | 474.45 |
| 2012-09-26 | 472.25 |
| 2012-09-25 | 471.15 |
| 2012-09-24 | 473.35 |
| 2012-09-21 | 464.54 |
| 2012-09-20 | 473.35 |
| 2012-09-19 | 475.55 |
| 2012-09-18 | 472.25 |
| 2012-09-17 | 470.05 |
| 2012-09-14 | 467.85 |
| 2012-09-13 | 441.43 |
| 2012-09-12 | 453.54 |
| 2012-09-11 | 452.44 |
| 2012-09-10 | 454.64 |
| 2012-09-07 | 443.63 |
| 2012-09-06 | 438.13 |
| 2012-09-05 | 430.43 |
| 2012-09-04 | 417.22 |
| 2012-09-03 | 394.11 |
| 2012-08-31 | 393.01 |
| 2012-08-30 | 399.62 |
| 2012-08-29 | 391.91 |
| 2012-08-28 | 395.21 |
| 2012-08-27 | 396.31 |
| 2012-08-24 | 400.72 |
| 2012-08-23 | 413.92 |
| 2012-08-22 | 413.92 |
| 2012-08-21 | 408.42 |
| 2012-08-20 | 412.82 |
| 2012-08-17 | 408.42 |
| 2012-08-16 | 405.12 |
| 2012-08-15 | 409.52 |
| 2012-08-14 | 413.92 |
| 2012-08-13 | 408.42 |
| 2012-08-10 | 418.32 |
| 2012-08-09 | 412.82 |
| 2012-08-08 | 415.02 |
| 2012-08-07 | 422.73 |
| 2012-08-06 | 418.32 |
| 2012-08-03 | 413.92 |
| 2012-08-02 | 424.93 |
| 2012-08-01 | 416.12 |
| 2012-07-31 | 417.22 |
| 2012-07-30 | 430.43 |
| 2012-07-27 | 428.23 |
| 2012-07-26 | 421.63 |
| 2012-07-25 | 428.23 |
| 2012-07-24 | 419.42 |
| 2012-07-23 | 429.33 |
| 2012-07-20 | 437.03 |
| 2012-07-19 | 439.23 |
| 2012-07-18 | 427.13 |
| 2012-07-17 | 427.13 |
| 2012-07-16 | 428.23 |
| 2012-07-13 | 426.03 |
| 2012-07-12 | 426.03 |
| 2012-07-11 | 434.83 |
| 2012-07-10 | 438.13 |
| 2012-07-09 | 441.43 |
| 2012-07-06 | 445.84 |
| 2012-07-05 | 430.43 |
| 2012-07-04 | 426.03 |
| 2012-07-03 | 438.13 |
| 2012-06-29 | 432.63 |
| 2012-06-28 | 413.92 |
| 2012-06-27 | 413.92 |
| 2012-06-26 | 428.02 |
| 2012-06-25 | 435.61 |
| 2012-06-22 | 424.76 |
| 2012-06-21 | 418.26 |
| 2012-06-20 | 419.34 |
| 2012-06-19 | 418.26 |
| 2012-06-18 | 411.75 |
| 2012-06-15 | 407.42 |
| 2012-06-14 | 411.75 |
| 2012-06-13 | 434.52 |
| 2012-06-12 | 424.76 |
| 2012-06-11 | 420.43 |
| 2012-06-08 | 421.51 |
| 2012-06-07 | 420.43 |
| 2012-06-06 | 393.32 |
| 2012-06-05 | 398.74 |
| 2012-06-04 | 408.50 |
| 2012-06-01 | 450.79 |
| 2012-05-31 | 423.68 |
| 2012-05-30 | 458.38 |
| 2012-05-29 | 456.21 |
| 2012-05-28 | 460.54 |
| 2012-05-25 | 469.22 |
| 2012-05-24 | 450.79 |
| 2012-05-23 | 471.39 |
| 2012-05-22 | 457.29 |
| 2012-05-21 | 451.87 |
| 2012-05-18 | 452.95 |
| 2012-05-17 | 455.12 |
| 2012-05-16 | 462.71 |
| 2012-05-15 | 464.88 |
| 2012-05-14 | 458.38 |
| 2012-05-11 | 452.95 |
| 2012-05-10 | 455.12 |
| 2012-05-09 | 460.54 |
| 2012-05-08 | 462.71 |
| 2012-05-07 | 456.21 |
| 2012-05-04 | 474.64 |
| 2012-05-03 | 477.89 |
| 2012-05-02 | 485.48 |
| 2012-04-30 | 463.80 |
| 2012-04-27 | 457.29 |
| 2012-04-26 | 461.63 |
| 2012-04-25 | 452.95 |
| 2012-04-24 | 456.21 |
| 2012-04-23 | 473.55 |
| 2012-04-20 | 481.14 |
| 2012-04-19 | 482.23 |
| 2012-04-18 | 474.64 |
| 2012-04-17 | 470.30 |
| 2012-04-16 | 462.71 |
| 2012-04-13 | 483.31 |
| 2012-04-12 | 491.99 |
| 2012-04-11 | 505.00 |
| 2012-04-10 | 510.42 |
| 2012-04-05 | 512.59 |
| 2012-04-03 | 509.33 |
| 2012-04-02 | 510.42 |
| 2012-03-30 | 490.90 |
| 2012-03-29 | 509.33 |
| 2012-03-28 | 506.08 |
| 2012-03-27 | 506.08 |
| 2012-03-26 | 498.49 |
| 2012-03-23 | 513.67 |
| 2012-03-22 | 525.60 |
| 2012-03-21 | 511.50 |
| 2012-03-20 | 511.50 |
| 2012-03-19 | 505.00 |
| 2012-03-16 | 505.00 |
| 2012-03-15 | 500.66 |
| 2012-03-14 | 499.58 |
| 2012-03-13 | 495.24 |
| 2012-03-12 | 472.47 |
| 2012-03-09 | 461.63 |
| 2012-03-08 | 465.75 |
| 2012-03-07 | 464.69 |
| 2012-03-06 | 471.06 |
| 2012-03-05 | 472.12 |
| 2012-03-02 | 473.18 |
| 2012-03-01 | 457.26 |
| 2012-02-29 | 466.81 |
| 2012-02-28 | 446.64 |
| 2012-02-27 | 441.33 |
| 2012-02-24 | 444.52 |
| 2012-02-23 | 439.21 |
| 2012-02-22 | 428.60 |
| 2012-02-21 | 431.78 |
| 2012-02-20 | 430.72 |
| 2012-02-17 | 421.17 |
| 2012-02-16 | 415.86 |
| 2012-02-15 | 429.66 |
| 2012-02-14 | 432.84 |
| 2012-02-13 | 426.47 |
| 2012-02-10 | 420.11 |
| 2012-02-09 | 411.61 |
| 2012-02-08 | 429.66 |
| 2012-02-07 | 439.21 |
| 2012-02-06 | 414.80 |
| 2012-02-03 | 407.37 |
| 2012-02-02 | 406.31 |
| 2012-02-01 | 410.55 |
| 2012-01-31 | 404.18 |
| 2012-01-30 | 399.94 |
| 2012-01-27 | 405.25 |
| 2012-01-26 | 392.51 |
| 2012-01-20 | 430.72 |
| 2012-01-19 | 428.60 |
| 2012-01-18 | 403.12 |
| 2012-01-17 | 411.61 |
| 2012-01-16 | 402.06 |
| 2012-01-13 | 409.49 |
| 2012-01-12 | 426.47 |
| 2012-01-11 | 430.72 |
| 2012-01-10 | 430.72 |
| 2012-01-09 | 424.35 |
| 2012-01-06 | 411.61 |
| 2012-01-05 | 415.86 |
| 2012-01-04 | 426.47 |
| 2012-01-03 | 413.74 |
| 2011-12-30 | 421.17 |
| 2011-12-29 | 430.72 |
| 2011-12-28 | 422.23 |
| 2011-12-23 | 424.35 |
| 2011-12-22 | 413.74 |
| 2011-12-21 | 398.88 |
| 2011-12-20 | 397.82 |
| 2011-12-19 | 398.88 |
| 2011-12-16 | 412.68 |
| 2011-12-15 | 394.63 |
| 2011-12-14 | 397.82 |
| 2011-12-13 | 393.57 |
| 2011-12-12 | 397.82 |
| 2011-12-09 | 386.14 |
| 2011-12-08 | 393.57 |
| 2011-12-07 | 396.75 |
| 2011-12-06 | 392.51 |
| 2011-12-05 | 382.96 |
| 2011-12-02 | 386.14 |
| 2011-12-01 | 392.51 |
| 2011-11-30 | 374.46 |
| 2011-11-29 | 385.08 |
| 2011-11-28 | 386.14 |
| 2011-11-25 | 352.17 |
| 2011-11-24 | 365.97 |
| 2011-11-23 | 376.59 |
| 2011-11-22 | 371.28 |
| 2011-11-21 | 370.22 |
| 2011-11-18 | 373.40 |
| 2011-11-17 | 379.77 |
| 2011-11-16 | 391.45 |
| 2011-11-15 | 384.02 |
| 2011-11-14 | 378.71 |
| 2011-11-11 | 367.03 |
| 2011-11-10 | 373.40 |
| 2011-11-09 | 380.83 |
| 2011-11-08 | 355.36 |
| 2011-11-07 | 362.79 |
| 2011-11-04 | 363.85 |
| 2011-11-03 | 358.54 |
| 2011-11-02 | 370.22 |
| 2011-11-01 | 388.26 |
| 2011-10-31 | 373.40 |
| 2011-10-28 | 374.46 |
| 2011-10-27 | 378.71 |
| 2011-10-26 | 368.10 |
| 2011-10-25 | 361.73 |
| 2011-10-24 | 363.85 |
| 2011-10-21 | 359.60 |
| 2011-10-20 | 352.17 |
| 2011-10-19 | 343.68 |
| 2011-10-18 | 339.44 |
| 2011-10-17 | 355.36 |
| 2011-10-14 | 352.17 |
| 2011-10-13 | 361.73 |
| 2011-10-12 | 352.17 |
| 2011-10-11 | 353.24 |
| 2011-10-10 | 324.58 |
| 2011-10-07 | 338.38 |
| 2011-10-06 | 337.31 |
| 2011-10-04 | 315.24 |
| 2011-10-03 | 340.50 |
| 2011-09-30 | 329.88 |
| 2011-09-28 | 305.05 |
| 2011-09-27 | 285.52 |
| 2011-09-26 | 283.39 |
| 2011-09-23 | 291.46 |
| 2011-09-22 | 307.17 |
| 2011-09-21 | 326.70 |
| 2011-09-20 | 318.63 |
| 2011-09-19 | 314.39 |
| 2011-09-16 | 343.68 |
| 2011-09-15 | 350.05 |
| 2011-09-14 | 342.62 |
| 2011-09-12 | 350.05 |
| 2011-09-09 | 362.79 |
| 2011-09-08 | 355.36 |
| 2011-09-07 | 360.67 |
| 2011-09-06 | 342.62 |
| 2011-09-05 | 355.36 |
| 2011-09-02 | 369.16 |
| 2011-09-01 | 367.03 |
| 2011-08-31 | 355.36 |
| 2011-08-30 | 344.74 |
| 2011-08-29 | 347.93 |
| 2011-08-26 | 345.81 |
| 2011-08-25 | 355.36 |
| 2011-08-24 | 354.30 |
| 2011-08-23 | 353.24 |
| 2011-08-22 | 352.17 |
| 2011-08-19 | 364.91 |
| 2011-08-18 | 380.83 |
| 2011-08-17 | 375.53 |
| 2011-08-16 | 375.53 |
| 2011-08-15 | 367.03 |
| 2011-08-12 | 378.71 |
| 2011-08-11 | 378.71 |
| 2011-08-10 | 380.83 |
| 2011-08-09 | 382.96 |
| 2011-08-08 | 388.26 |
| 2011-08-05 | 401.00 |
| 2011-08-04 | 426.47 |
| 2011-08-03 | 436.03 |
| 2011-08-02 | 428.60 |
| 2011-08-01 | 430.72 |
| 2011-07-29 | 429.66 |
| 2011-07-28 | 445.58 |
| 2011-07-27 | 449.83 |
| 2011-07-26 | 448.76 |
| 2011-07-25 | 438.15 |
| 2011-07-22 | 446.64 |
| 2011-07-21 | 433.90 |
| 2011-07-20 | 438.15 |
| 2011-07-19 | 426.47 |
| 2011-07-18 | 425.41 |
| 2011-07-15 | 430.72 |
| 2011-07-14 | 423.29 |
| 2011-07-13 | 424.35 |
| 2011-07-12 | 433.90 |
| 2011-07-11 | 437.09 |
| 2011-07-08 | 433.90 |
| 2011-07-07 | 441.33 |
| 2011-07-06 | 444.52 |
| 2011-07-05 | 447.70 |
| 2011-07-04 | 448.76 |
| 2011-06-30 | 424.35 |
| 2011-06-29 | 423.50 |
| 2011-06-28 | 416.17 |
| 2011-06-27 | 422.46 |
| 2011-06-24 | 436.07 |
| 2011-06-23 | 424.55 |
| 2011-06-22 | 430.83 |
| 2011-06-21 | 427.69 |
| 2011-06-20 | 423.50 |
| 2011-06-17 | 428.74 |
| 2011-06-16 | 428.74 |
| 2011-06-15 | 428.74 |
| 2011-06-14 | 430.83 |
| 2011-06-13 | 432.93 |
| 2011-06-10 | 435.02 |
| 2011-06-09 | 433.97 |
| 2011-06-08 | 445.49 |
| 2011-06-07 | 442.35 |
| 2011-06-03 | 452.82 |
| 2011-06-02 | 465.38 |
| 2011-06-01 | 475.85 |
| 2011-05-31 | 465.38 |
| 2011-05-30 | 465.38 |
| 2011-05-27 | 460.15 |
| 2011-05-26 | 461.19 |
| 2011-05-25 | 470.62 |
| 2011-05-24 | 469.57 |
| 2011-05-23 | 470.62 |
| 2011-05-20 | 490.51 |
| 2011-05-19 | 492.60 |
| 2011-05-18 | 478.99 |
| 2011-05-17 | 481.09 |
| 2011-05-16 | 485.28 |
| 2011-05-13 | 494.70 |
| 2011-05-12 | 487.37 |
| 2011-05-11 | 496.79 |
| 2011-05-09 | 491.56 |
| 2011-05-06 | 473.76 |
| 2011-05-05 | 447.58 |
| 2011-05-04 | 446.54 |
| 2011-05-03 | 450.72 |
| 2011-04-29 | 462.24 |
| 2011-04-28 | 450.72 |
| 2011-04-27 | 454.91 |
| 2011-04-26 | 450.72 |
| 2011-04-21 | 451.77 |
| 2011-04-20 | 450.72 |
| 2011-04-19 | 454.91 |
| 2011-04-18 | 453.87 |
| 2011-04-15 | 459.10 |
| 2011-04-14 | 457.01 |
| 2011-04-13 | 453.87 |
| 2011-04-12 | 451.77 |
| 2011-04-11 | 459.10 |
| 2011-04-08 | 458.05 |
| 2011-04-07 | 457.01 |
| 2011-04-06 | 459.10 |
| 2011-04-04 | 446.54 |
| 2011-04-01 | 433.97 |
| 2011-03-31 | 418.27 |
| 2011-03-30 | 405.70 |
| 2011-03-29 | 400.47 |
| 2011-03-28 | 398.37 |
| 2011-03-25 | 392.09 |
| 2011-03-24 | 403.61 |
| 2011-03-23 | 396.28 |
| 2011-03-22 | 393.14 |
| 2011-03-21 | 394.19 |
| 2011-03-18 | 400.47 |
| 2011-03-17 | 408.84 |
| 2011-03-16 | 413.03 |
| 2011-03-15 | 415.13 |
| 2011-03-14 | 421.41 |
| 2011-03-11 | 421.41 |
| 2011-03-10 | 422.46 |
| 2011-03-09 | 430.83 |
| 2011-03-08 | 431.88 |
| 2011-03-07 | 437.11 |
| 2011-03-04 | 438.16 |
| 2011-03-03 | 415.13 |
| 2011-03-02 | 409.89 |
| 2011-03-01 | 407.80 |
| 2011-02-28 | 413.03 |
| 2011-02-25 | 403.61 |
| 2011-02-24 | 396.07 |
| 2011-02-23 | 414.48 |
| 2011-02-22 | 412.44 |
| 2011-02-21 | 433.92 |
| 2011-02-18 | 432.89 |
| 2011-02-17 | 430.85 |
| 2011-02-16 | 426.76 |
| 2011-02-15 | 419.60 |
| 2011-02-14 | 429.82 |
| 2011-02-11 | 418.57 |
| 2011-02-10 | 429.82 |
| 2011-02-09 | 441.08 |
| 2011-02-08 | 448.24 |
| 2011-02-07 | 454.37 |
| 2011-02-02 | 453.35 |
| 2011-02-01 | 448.24 |
| 2011-01-31 | 449.26 |
| 2011-01-28 | 445.17 |
| 2011-01-27 | 438.01 |
| 2011-01-26 | 445.17 |
| 2011-01-25 | 452.33 |
| 2011-01-24 | 449.26 |
| 2011-01-21 | 457.44 |
| 2011-01-20 | 459.49 |
| 2011-01-19 | 468.69 |
| 2011-01-18 | 457.44 |
| 2011-01-17 | 450.28 |
| 2011-01-14 | 463.58 |
| 2011-01-13 | 466.65 |
| 2011-01-12 | 473.81 |
| 2011-01-11 | 468.69 |
| 2011-01-10 | 464.60 |
| 2011-01-07 | 466.65 |
| 2011-01-06 | 465.62 |
| 2011-01-05 | 470.74 |
| 2011-01-04 | 490.17 |
| 2011-01-03 | 483.01 |
| 2010-12-31 | 471.76 |
| 2010-12-30 | 480.97 |
| 2010-12-29 | 473.81 |
| 2010-12-28 | 467.67 |
| 2010-12-24 | 466.65 |
| 2010-12-23 | 467.67 |
| 2010-12-22 | 467.67 |
| 2010-12-21 | 464.60 |
| 2010-12-20 | 472.78 |
| 2010-12-17 | 473.81 |
| 2010-12-16 | 487.10 |
| 2010-12-15 | 490.17 |
| 2010-12-14 | 493.24 |
| 2010-12-13 | 489.15 |
| 2010-12-10 | 469.71 |
| 2010-12-09 | 473.81 |
| 2010-12-08 | 476.87 |
| 2010-12-07 | 487.10 |
| 2010-12-06 | 490.17 |
| 2010-12-03 | 487.10 |
| 2010-12-02 | 488.13 |
| 2010-12-01 | 481.99 |
| 2010-11-30 | 473.81 |
| 2010-11-29 | 467.67 |
| 2010-11-26 | 465.62 |
| 2010-11-25 | 463.58 |
| 2010-11-24 | 460.51 |
| 2010-11-23 | 445.17 |
| 2010-11-22 | 456.42 |
| 2010-11-19 | 461.53 |
| 2010-11-18 | 451.30 |
| 2010-11-17 | 434.94 |
| 2010-11-16 | 448.24 |
| 2010-11-15 | 459.49 |
| 2010-11-12 | 461.53 |
| 2010-11-11 | 463.58 |
| 2010-11-10 | 466.65 |
| 2010-11-09 | 486.08 |
| 2010-11-08 | 496.31 |
| 2010-11-05 | 498.35 |
| 2010-11-04 | 489.15 |
| 2010-11-03 | 483.01 |
| 2010-11-02 | 472.78 |
| 2010-11-01 | 472.78 |
| 2010-10-29 | 468.69 |
| 2010-10-28 | 469.71 |
| 2010-10-27 | 462.55 |
| 2010-10-26 | 471.76 |
| 2010-10-25 | 481.99 |
| 2010-10-22 | 475.85 |
| 2010-10-21 | 477.90 |
| 2010-10-20 | 489.15 |
| 2010-10-19 | 493.24 |
| 2010-10-18 | 493.24 |
| 2010-10-15 | 489.15 |
| 2010-10-14 | 483.01 |
| 2010-10-13 | 486.08 |
| 2010-10-12 | 486.08 |
| 2010-10-11 | 488.13 |
| 2010-10-08 | 491.19 |
| 2010-10-07 | 494.26 |
| 2010-10-06 | 500.40 |
| 2010-10-05 | 491.19 |
| 2010-10-04 | 492.22 |
| 2010-09-30 | 488.13 |
| 2010-09-29 | 497.33 |
| 2010-09-28 | 490.17 |
| 2010-09-27 | 507.56 |
| 2010-09-24 | 489.15 |
| 2010-09-22 | 479.94 |
| 2010-09-21 | 461.53 |
| 2010-09-20 | 463.58 |
| 2010-09-17 | 467.67 |
| 2010-09-16 | 462.55 |
| 2010-09-15 | 445.17 |
| 2010-09-14 | 417.55 |
| 2010-09-13 | 414.48 |
| 2010-09-10 | 406.30 |
| 2010-09-09 | 405.28 |
| 2010-09-08 | 406.30 |
| 2010-09-07 | 408.35 |
| 2010-09-06 | 417.55 |
| 2010-09-03 | 412.44 |
| 2010-09-02 | 417.55 |
| 2010-09-01 | 414.48 |
| 2010-08-31 | 421.64 |
| 2010-08-30 | 421.64 |
| 2010-08-27 | 422.66 |
| 2010-08-26 | 416.53 |
| 2010-08-25 | 420.62 |
| 2010-08-24 | 425.73 |
| 2010-08-23 | 414.48 |
| 2010-08-20 | 414.48 |
| 2010-08-19 | 414.48 |
| 2010-08-18 | 412.44 |
| 2010-08-17 | 408.35 |
| 2010-08-16 | 407.32 |
| 2010-08-13 | 408.35 |
| 2010-08-12 | 411.41 |
| 2010-08-11 | 412.44 |
| 2010-08-10 | 410.39 |
| 2010-08-09 | 420.62 |
| 2010-08-06 | 426.76 |
| 2010-08-05 | 422.66 |
| 2010-08-04 | 419.60 |
| 2010-08-03 | 421.64 |
| 2010-08-02 | 411.41 |
| 2010-07-30 | 415.50 |
| 2010-07-29 | 395.05 |
| 2010-07-28 | 382.77 |
| 2010-07-27 | 381.75 |
| 2010-07-26 | 385.84 |
| 2010-07-23 | 399.14 |
| 2010-07-22 | 398.12 |
| 2010-07-21 | 393.00 |
| 2010-07-20 | 401.19 |
| 2010-07-19 | 399.14 |
| 2010-07-16 | 404.25 |
| 2010-07-15 | 401.19 |
| 2010-07-14 | 404.25 |
| 2010-07-13 | 403.23 |
| 2010-07-12 | 396.07 |
| 2010-07-09 | 402.21 |
| 2010-07-08 | 406.30 |
| 2010-07-07 | 400.16 |
| 2010-07-06 | 401.19 |
| 2010-07-05 | 397.09 |
| 2010-07-02 | 400.16 |
| 2010-06-30 | 398.12 |
| 2010-06-29 | 398.32 |
| 2010-06-28 | 398.32 |
| 2010-06-25 | 399.33 |
| 2010-06-24 | 405.38 |
| 2010-06-23 | 396.30 |
| 2010-06-22 | 391.26 |
| 2010-06-21 | 398.32 |
| 2010-06-18 | 392.27 |
| 2010-06-17 | 396.30 |
| 2010-06-15 | 378.15 |
| 2010-06-14 | 373.10 |
| 2010-06-11 | 367.05 |
| 2010-06-10 | 362.01 |
| 2010-06-09 | 362.01 |
| 2010-06-08 | 365.03 |
| 2010-06-07 | 373.10 |
| 2010-06-04 | 376.13 |
| 2010-06-03 | 372.09 |
| 2010-06-02 | 376.13 |
| 2010-06-01 | 377.14 |
| 2010-05-31 | 386.22 |
| 2010-05-28 | 379.16 |
| 2010-05-27 | 374.11 |
| 2010-05-26 | 364.02 |
| 2010-05-25 | 357.97 |
| 2010-05-24 | 369.07 |
| 2010-05-20 | 382.18 |
| 2010-05-19 | 391.26 |
| 2010-05-18 | 403.37 |
| 2010-05-17 | 400.34 |
| 2010-05-14 | 416.48 |
| 2010-05-13 | 434.64 |
| 2010-05-12 | 416.48 |
| 2010-05-11 | 422.53 |
| 2010-05-10 | 438.67 |
| 2010-05-07 | 427.57 |
| 2010-05-06 | 422.53 |
| 2010-05-05 | 424.55 |
| 2010-05-04 | 456.83 |
| 2010-05-03 | 459.85 |
| 2010-04-30 | 451.78 |
| 2010-04-29 | 444.72 |
| 2010-04-28 | 438.67 |
| 2010-04-27 | 443.71 |
| 2010-04-26 | 455.82 |
| 2010-04-23 | 450.78 |
| 2010-04-22 | 440.69 |
| 2010-04-21 | 433.63 |
| 2010-04-20 | 428.58 |
| 2010-04-19 | 416.48 |
| 2010-04-16 | 432.62 |
| 2010-04-15 | 420.51 |
| 2010-04-14 | 410.43 |
| 2010-04-13 | 402.36 |
| 2010-04-12 | 391.26 |
| 2010-04-09 | 411.44 |
| 2010-04-08 | 409.42 |
| 2010-04-07 | 410.43 |
| 2010-04-01 | 406.39 |
| 2010-03-31 | 444.72 |
| 2010-03-30 | 444.72 |
| 2010-03-29 | 434.64 |
| 2010-03-26 | 450.78 |
| 2010-03-25 | 439.68 |
| 2010-03-24 | 445.73 |
| 2010-03-23 | 429.59 |
| 2010-03-22 | 425.56 |
| 2010-03-19 | 410.43 |
| 2010-03-18 | 385.21 |
| 2010-03-17 | 385.21 |
| 2010-03-16 | 393.28 |
| 2010-03-15 | 391.26 |
| 2010-03-12 | 391.26 |
| 2010-03-11 | 392.27 |
| 2010-03-10 | 384.20 |
| 2010-03-09 | 377.14 |
| 2010-03-08 | 377.14 |
| 2010-03-05 | 370.08 |
| 2010-03-04 | 369.07 |
| 2010-03-03 | 379.16 |
| 2010-03-02 | 379.16 |
| 2010-03-01 | 373.10 |
| 2010-02-26 | 367.05 |
| 2010-02-25 | 376.13 |
| 2010-02-24 | 379.16 |
| 2010-02-23 | 381.17 |
| 2010-02-22 | 376.24 |
| 2010-02-19 | 374.27 |
| 2010-02-18 | 373.28 |
| 2010-02-17 | 372.30 |
| 2010-02-12 | 379.20 |
| 2010-02-11 | 361.45 |
| 2010-02-10 | 361.45 |
| 2010-02-09 | 355.54 |
| 2010-02-08 | 353.56 |
| 2010-02-05 | 368.35 |
| 2010-02-04 | 369.34 |
| 2010-02-03 | 377.23 |
| 2010-02-02 | 384.13 |
| 2010-02-01 | 388.07 |
| 2010-01-29 | 377.23 |
| 2010-01-28 | 393.00 |
| 2010-01-27 | 394.98 |
| 2010-01-26 | 402.86 |
| 2010-01-25 | 388.07 |
| 2010-01-22 | 389.06 |
| 2010-01-21 | 387.09 |
| 2010-01-20 | 426.53 |
| 2010-01-19 | 428.50 |
| 2010-01-18 | 408.78 |
| 2010-01-15 | 405.82 |
| 2010-01-14 | 404.84 |
| 2010-01-13 | 398.92 |
| 2010-01-12 | 389.06 |
| 2010-01-11 | 394.98 |
| 2010-01-08 | 383.14 |
| 2010-01-07 | 373.28 |
| 2010-01-06 | 371.31 |
| 2010-01-05 | 368.35 |
| 2010-01-04 | 351.59 |
| 2009-12-31 | 343.70 |
| 2009-12-30 | 339.76 |
| 2009-12-29 | 339.76 |
| 2009-12-28 | 338.77 |
| 2009-12-24 | 332.86 |
| 2009-12-23 | 335.82 |
| 2009-12-22 | 334.83 |
| 2009-12-21 | 347.65 |
| 2009-12-18 | 336.80 |
| 2009-12-17 | 345.68 |
| 2009-12-16 | 332.86 |
| 2009-12-15 | 338.77 |
| 2009-12-14 | 348.63 |
| 2009-12-11 | 335.82 |
| 2009-12-10 | 344.69 |
| 2009-12-09 | 334.83 |
| 2009-12-08 | 335.82 |
| 2009-12-07 | 344.69 |
| 2009-12-04 | 344.69 |
| 2009-12-03 | 330.89 |
| 2009-12-02 | 332.86 |
| 2009-12-01 | 333.84 |
| 2009-11-30 | 330.89 |
| 2009-11-27 | 325.96 |
| 2009-11-26 | 329.90 |
| 2009-11-25 | 335.82 |
| 2009-11-24 | 347.65 |
| 2009-11-23 | 352.58 |
| 2009-11-20 | 350.61 |
| 2009-11-19 | 351.59 |
| 2009-11-18 | 354.55 |
| 2009-11-17 | 365.40 |
| 2009-11-16 | 385.12 |
| 2009-11-13 | 379.20 |
| 2009-11-12 | 381.17 |
| 2009-11-11 | 375.26 |
| 2009-11-10 | 366.38 |
| 2009-11-09 | 369.34 |
| 2009-11-06 | 361.45 |
| 2009-11-05 | 350.61 |
| 2009-11-04 | 353.56 |
| 2009-11-03 | 348.63 |
| 2009-11-02 | 333.84 |
| 2009-10-30 | 329.90 |
| 2009-10-29 | 318.07 |
| 2009-10-28 | 327.93 |
| 2009-10-27 | 336.80 |
| 2009-10-23 | 332.86 |
| 2009-10-22 | 324.97 |
| 2009-10-21 | 333.84 |
| 2009-10-20 | 315.11 |
| 2009-10-19 | 318.07 |
| 2009-10-16 | 333.84 |
| 2009-10-15 | 328.91 |
| 2009-10-14 | 336.80 |
| 2009-10-13 | 338.77 |
| 2009-10-12 | 348.63 |
| 2009-10-09 | 352.58 |
| 2009-10-08 | 350.61 |
| 2009-10-07 | 329.90 |
| 2009-10-06 | 319.05 |
| 2009-10-05 | 326.94 |
| 2009-10-02 | 344.69 |
| 2009-09-30 | 323.98 |
| 2009-09-29 | 297.36 |
| 2009-09-28 | 296.38 |
| 2009-09-25 | 294.40 |
| 2009-09-24 | 303.28 |
| 2009-09-23 | 305.25 |
| 2009-09-22 | 302.29 |
| 2009-09-21 | 308.21 |
| 2009-09-18 | 305.25 |
| 2009-09-17 | 295.39 |
| 2009-09-16 | 297.36 |
| 2009-09-15 | 301.31 |
| 2009-09-14 | 309.19 |
| 2009-09-11 | 327.93 |
| 2009-09-10 | 328.91 |
| 2009-09-09 | 331.87 |
| 2009-09-08 | 330.89 |
| 2009-09-07 | 336.80 |
| 2009-09-04 | 332.86 |
| 2009-09-03 | 325.96 |
| 2009-09-02 | 320.04 |
| 2009-09-01 | 307.22 |
| 2009-08-31 | 303.28 |
| 2009-08-28 | 309.19 |
| 2009-08-27 | 317.08 |
| 2009-08-26 | 310.18 |
| 2009-08-25 | 314.12 |
| 2009-08-24 | 323.00 |
| 2009-08-21 | 309.19 |
| 2009-08-20 | 323.98 |
| 2009-08-19 | 318.07 |
| 2009-08-18 | 309.19 |
| 2009-08-17 | 336.80 |
| 2009-08-14 | 352.58 |
| 2009-08-13 | 361.45 |
| 2009-08-12 | 365.40 |
| 2009-08-11 | 371.31 |
| 2009-08-10 | 356.52 |
| 2009-08-07 | 340.75 |
| 2009-08-06 | 336.80 |
| 2009-08-05 | 345.68 |
| 2009-08-04 | 355.54 |
| 2009-08-03 | 354.55 |
| 2009-07-31 | 315.11 |
| 2009-07-30 | 301.31 |
| 2009-07-29 | 294.40 |
| 2009-07-28 | 296.38 |
| 2009-07-27 | 297.36 |
| 2009-07-24 | 306.24 |
| 2009-07-23 | 303.28 |
| 2009-07-22 | 285.33 |
| 2009-07-21 | 283.36 |
| 2009-07-20 | 272.71 |
| 2009-07-17 | 260.49 |
| 2009-07-16 | 258.91 |
| 2009-07-15 | 260.88 |
| 2009-07-14 | 254.96 |
| 2009-07-13 | 254.96 |
| 2009-07-10 | 258.12 |
| 2009-07-09 | 256.15 |
| 2009-07-08 | 250.62 |
| 2009-07-07 | 254.17 |
| 2009-07-06 | 267.58 |
| 2009-07-03 | 276.66 |
| 2009-07-02 | 274.68 |
| 2009-06-30 | 253.39 |
| 2009-06-29 | 258.42 |
| 2009-06-26 | 244.48 |
| 2009-06-25 | 239.06 |
| 2009-06-24 | 238.29 |
| 2009-06-23 | 229.39 |
| 2009-06-22 | 233.65 |
| 2009-06-19 | 233.65 |
| 2009-06-18 | 232.87 |
| 2009-06-17 | 236.74 |
| 2009-06-16 | 231.71 |
| 2009-06-15 | 236.74 |
| 2009-06-12 | 238.29 |
| 2009-06-11 | 242.16 |
| 2009-06-10 | 235.58 |
| 2009-06-09 | 234.03 |
| 2009-06-08 | 241.00 |
| 2009-06-05 | 233.26 |
| 2009-06-04 | 238.29 |
| 2009-06-03 | 239.84 |
| 2009-06-02 | 243.32 |
| 2009-06-01 | 256.87 |
| 2009-05-29 | 244.87 |
| 2009-05-27 | 237.13 |
| 2009-05-26 | 236.74 |
| 2009-05-25 | 229.00 |
| 2009-05-22 | 227.84 |
| 2009-05-21 | 221.65 |
| 2009-05-20 | 228.61 |
| 2009-05-19 | 237.52 |
| 2009-05-18 | 213.13 |
| 2009-05-15 | 209.26 |
| 2009-05-14 | 205.78 |
| 2009-05-13 | 207.33 |
| 2009-05-12 | 212.74 |
| 2009-05-11 | 210.04 |
| 2009-05-08 | 234.03 |
| 2009-05-07 | 238.29 |
| 2009-05-06 | 234.81 |
| 2009-05-05 | 238.29 |
| 2009-05-04 | 234.81 |
| 2009-04-30 | 234.42 |
| 2009-04-29 | 225.13 |
| 2009-04-28 | 229.00 |
| 2009-04-27 | 234.42 |
| 2009-04-24 | 236.36 |
| 2009-04-23 | 229.00 |
| 2009-04-22 | 225.13 |
| 2009-04-21 | 232.87 |
| 2009-04-20 | 237.52 |
| 2009-04-17 | 247.19 |
| 2009-04-16 | 300.61 |
| 2009-04-15 | 261.51 |
| 2009-04-14 | 253.39 |
| 2009-04-09 | 243.32 |
| 2009-04-08 | 240.61 |
| 2009-04-07 | 240.61 |
| 2009-04-06 | 244.87 |
| 2009-04-03 | 241.00 |
| 2009-04-02 | 243.32 |
| 2009-04-01 | 238.68 |
| 2009-03-31 | 241.77 |
| 2009-03-30 | 228.61 |
| 2009-03-27 | 224.36 |
| 2009-03-26 | 229.00 |
| 2009-03-25 | 232.48 |
| 2009-03-24 | 241.39 |
| 2009-03-23 | 242.55 |
| 2009-03-20 | 217.00 |
| 2009-03-19 | 205.78 |
| 2009-03-18 | 201.91 |
| 2009-03-17 | 199.58 |
| 2009-03-16 | 201.91 |
| 2009-03-13 | 197.65 |
| 2009-03-12 | 186.81 |
| 2009-03-11 | 184.10 |
| 2009-03-10 | 191.84 |
| 2009-03-09 | 180.62 |
| 2009-03-06 | 191.46 |
| 2009-03-05 | 198.42 |
| 2009-03-04 | 203.84 |
| 2009-03-03 | 186.42 |
| 2009-03-02 | 181.78 |
| 2009-02-27 | 181.01 |
| 2009-02-26 | 182.55 |
| 2009-02-25 | 181.78 |
| 2009-02-24 | 179.84 |
| 2009-02-23 | 187.97 |
| 2009-02-20 | 186.81 |
| 2009-02-19 | 199.00 |
| 2009-02-18 | 178.45 |
| 2009-02-17 | 167.98 |
| 2009-02-16 | 165.37 |
| 2009-02-13 | 174.34 |
| 2009-02-12 | 175.08 |
| 2009-02-11 | 177.70 |
| 2009-02-10 | 188.16 |
| 2009-02-09 | 188.91 |
| 2009-02-06 | 199.00 |
| 2009-02-05 | 189.66 |
| 2009-02-04 | 176.58 |
| 2009-02-03 | 161.63 |
| 2009-02-02 | 155.27 |
| 2009-01-30 | 165.74 |
| 2009-01-29 | 151.54 |
| 2009-01-23 | 144.81 |
| 2009-01-22 | 141.07 |
| 2009-01-21 | 144.44 |
| 2009-01-20 | 154.90 |
| 2009-01-19 | 161.63 |
| 2009-01-16 | 156.02 |
| 2009-01-15 | 168.36 |
| 2009-01-14 | 179.19 |
| 2009-01-13 | 170.97 |
| 2009-01-12 | 180.69 |
| 2009-01-09 | 181.06 |
| 2009-01-08 | 199.00 |
| 2009-01-07 | 215.82 |
| 2009-01-06 | 214.33 |
| 2009-01-05 | 212.83 |
| 2009-01-02 | 193.40 |
| 2008-12-31 | 186.30 |
| 2008-12-30 | 188.91 |
| 2008-12-29 | 196.01 |
| 2008-12-24 | 197.51 |
| 2008-12-23 | 206.48 |
| 2008-12-22 | 215.82 |
| 2008-12-19 | 178.07 |
| 2008-12-18 | 187.79 |
| 2008-12-17 | 158.64 |
| 2008-12-16 | 158.64 |
| 2008-12-15 | 169.10 |
| 2008-12-12 | 155.27 |
| 2008-12-11 | 165.37 |
| 2008-12-10 | 171.72 |
| 2008-12-09 | 163.87 |
| 2008-12-08 | 164.99 |
| 2008-12-05 | 157.89 |
| 2008-12-04 | 154.90 |
| 2008-12-03 | 152.66 |
| 2008-12-02 | 159.39 |
| 2008-12-01 | 166.86 |
| 2008-11-28 | 163.50 |
| 2008-11-27 | 147.80 |
| 2008-11-26 | 151.54 |
| 2008-11-25 | 142.94 |
| 2008-11-24 | 142.94 |
| 2008-11-21 | 129.11 |
| 2008-11-20 | 147.80 |
| 2008-11-19 | 174.71 |
| 2008-11-18 | 175.46 |
| 2008-11-17 | 180.32 |
| 2008-11-14 | 184.05 |
| 2008-11-13 | 184.05 |
| 2008-11-12 | 193.40 |
| 2008-11-11 | 172.84 |
| 2008-11-10 | 171.72 |
| 2008-11-07 | 180.32 |
| 2008-11-06 | 184.05 |
| 2008-11-05 | 199.75 |
| 2008-11-04 | 199.00 |
| 2008-11-03 | 189.66 |
| 2008-10-31 | 184.05 |
| 2008-10-30 | 185.92 |
| 2008-10-29 | 189.66 |
| 2008-10-28 | 217.69 |
| 2008-10-27 | 199.00 |
| 2008-10-24 | 217.69 |
| 2008-10-23 | 213.95 |
| 2008-10-22 | 219.93 |
| 2008-10-21 | 226.29 |
| 2008-10-20 | 225.91 |
| 2008-10-17 | 217.69 |
| 2008-10-16 | 193.77 |
| 2008-10-15 | 228.16 |
| 2008-10-14 | 244.60 |
| 2008-10-13 | 255.07 |
| 2008-10-10 | 253.20 |
| 2008-10-09 | 263.66 |
| 2008-10-08 | 252.08 |
| 2008-10-06 | 284.97 |
| 2008-10-03 | 288.70 |
| 2008-10-02 | 293.38 |
| 2008-09-30 | 292.44 |
| 2008-09-29 | 286.84 |
| 2008-09-26 | 278.43 |
| 2008-09-25 | 276.56 |
| 2008-09-24 | 275.62 |
| 2008-09-23 | 262.92 |
| 2008-09-22 | 269.27 |
| 2008-09-19 | 270.02 |
| 2008-09-18 | 273.75 |
| 2008-09-17 | 274.69 |
| 2008-09-16 | 275.62 |
| 2008-09-12 | 302.72 |
| 2008-09-11 | 299.92 |
| 2008-09-10 | 300.85 |
| 2008-09-09 | 301.79 |
| 2008-09-08 | 300.85 |
| 2008-09-05 | 288.70 |
| 2008-09-04 | 288.70 |
| 2008-09-03 | 299.92 |
| 2008-09-02 | 302.72 |
| 2008-09-01 | 303.66 |
| 2008-08-29 | 306.46 |
| 2008-08-28 | 290.57 |
| 2008-08-27 | 281.23 |
| 2008-08-26 | 262.54 |
| 2008-08-25 | 260.67 |
| 2008-08-21 | 260.67 |
| 2008-08-20 | 270.39 |
| 2008-08-19 | 274.69 |
| 2008-08-18 | 282.16 |
| 2008-08-15 | 289.64 |
| 2008-08-14 | 295.25 |
| 2008-08-13 | 294.31 |
| 2008-08-12 | 291.51 |
| 2008-08-11 | 282.16 |
| 2008-08-08 | 271.89 |
| 2008-08-07 | 278.43 |
| 2008-08-05 | 273.38 |
| 2008-08-04 | 273.75 |
| 2008-08-01 | 281.23 |
| 2008-07-31 | 278.43 |
| 2008-07-30 | 270.02 |
| 2008-07-29 | 263.66 |
| 2008-07-28 | 268.15 |
| 2008-07-25 | 274.69 |
| 2008-07-24 | 278.43 |
| 2008-07-23 | 268.52 |
| 2008-07-22 | 249.83 |
| 2008-07-21 | 246.47 |
| 2008-07-18 | 247.59 |
| 2008-07-17 | 251.33 |
| 2008-07-16 | 252.82 |
| 2008-07-15 | 247.59 |
| 2008-07-14 | 261.42 |
| 2008-07-11 | 252.82 |
| 2008-07-10 | 254.32 |
| 2008-07-09 | 254.32 |
| 2008-07-08 | 246.47 |
| 2008-07-07 | 259.18 |
| 2008-07-04 | 242.73 |
| 2008-07-03 | 250.21 |
| 2008-07-02 | 251.33 |
| 2008-06-30 | 239.95 |
| 2008-06-27 | 239.95 |
| 2008-06-26 | 250.60 |
| 2008-06-25 | 265.28 |
| 2008-06-24 | 270.79 |
| 2008-06-23 | 261.24 |
| 2008-06-20 | 267.12 |
| 2008-06-19 | 279.96 |
| 2008-06-18 | 297.40 |
| 2008-06-17 | 303.83 |
| 2008-06-16 | 295.57 |
| 2008-06-13 | 291.90 |
| 2008-06-12 | 290.06 |
| 2008-06-11 | 299.24 |
| 2008-06-10 | 295.57 |
| 2008-06-06 | 307.50 |
| 2008-06-05 | 324.02 |
| 2008-06-04 | 312.09 |
| 2008-06-03 | 299.24 |
| 2008-06-02 | 301.99 |
| 2008-05-30 | 311.17 |
| 2008-05-29 | 308.42 |
| 2008-05-28 | 306.58 |
| 2008-05-27 | 304.74 |
| 2008-05-26 | 299.24 |
| 2008-05-23 | 311.17 |
| 2008-05-22 | 315.76 |
| 2008-05-21 | 324.02 |
| 2008-05-20 | 323.10 |
| 2008-05-19 | 334.11 |
| 2008-05-16 | 326.77 |
| 2008-05-15 | 324.94 |
| 2008-05-14 | 332.28 |
| 2008-05-13 | 338.70 |
| 2008-05-09 | 333.20 |
| 2008-05-08 | 331.36 |
| 2008-05-07 | 333.20 |
| 2008-05-06 | 335.95 |
| 2008-05-05 | 333.20 |
| 2008-05-02 | 338.70 |
| 2008-04-30 | 335.03 |
| 2008-04-29 | 334.11 |
| 2008-04-28 | 345.13 |
| 2008-04-25 | 338.70 |
| 2008-04-24 | 335.95 |
| 2008-04-23 | 335.95 |
| 2008-04-22 | 340.54 |
| 2008-04-21 | 335.03 |
| 2008-04-18 | 339.62 |
| 2008-04-17 | 339.62 |
| 2008-04-16 | 341.46 |
| 2008-04-15 | 351.55 |
| 2008-04-14 | 341.46 |
| 2008-04-11 | 342.37 |
| 2008-04-10 | 358.89 |
| 2008-04-09 | 357.98 |
| 2008-04-08 | 357.06 |
| 2008-04-07 | 357.98 |
| 2008-04-03 | 340.54 |
| 2008-04-02 | 337.79 |
| 2008-04-01 | 341.46 |
| 2008-03-31 | 347.88 |
| 2008-03-28 | 357.98 |
| 2008-03-27 | 347.88 |
| 2008-03-26 | 358.89 |
| 2008-03-25 | 357.06 |
| 2008-03-20 | 313.92 |
| 2008-03-19 | 313.92 |
| 2008-03-18 | 293.73 |
| 2008-03-17 | 303.83 |
| 2008-03-14 | 311.17 |
| 2008-03-13 | 325.85 |
| 2008-03-12 | 325.85 |
| 2008-03-11 | 325.85 |
| 2008-03-10 | 325.85 |
| 2008-03-07 | 319.43 |
| 2008-03-06 | 325.85 |
| 2008-03-05 | 324.02 |
| 2008-03-04 | 308.42 |
| 2008-03-03 | 316.68 |
| 2008-02-29 | 327.69 |
| 2008-02-28 | 336.87 |
| 2008-02-27 | 320.35 |
| 2008-02-26 | 330.81 |
| 2008-02-25 | 310.17 |
| 2008-02-22 | 293.11 |
| 2008-02-21 | 306.58 |
| 2008-02-20 | 298.50 |
| 2008-02-19 | 300.29 |
| 2008-02-18 | 294.91 |
| 2008-02-15 | 304.78 |
| 2008-02-14 | 312.86 |
| 2008-02-13 | 307.47 |
| 2008-02-12 | 308.37 |
| 2008-02-11 | 304.78 |
| 2008-02-06 | 322.73 |
| 2008-02-05 | 331.71 |
| 2008-02-04 | 336.20 |
| 2008-02-01 | 320.94 |
| 2008-01-31 | 306.58 |
| 2008-01-30 | 317.35 |
| 2008-01-29 | 317.35 |
| 2008-01-28 | 316.45 |
| 2008-01-25 | 329.91 |
| 2008-01-24 | 320.04 |
| 2008-01-23 | 327.22 |
| 2008-01-22 | 314.65 |
| 2008-01-21 | 312.86 |
| 2008-01-18 | 341.58 |
| 2008-01-17 | 373.89 |
| 2008-01-16 | 353.25 |
| 2008-01-15 | 363.12 |
| 2008-01-14 | 370.30 |
| 2008-01-11 | 358.63 |
| 2008-01-10 | 357.74 |
| 2008-01-09 | 375.69 |
| 2008-01-08 | 373.89 |
| 2008-01-07 | 380.17 |
| 2008-01-04 | 407.10 |
| 2008-01-03 | 393.64 |
| 2008-01-02 | 408.00 |
| 2007-12-31 | 402.61 |
| 2007-12-28 | 398.12 |
| 2007-12-27 | 404.41 |
| 2007-12-24 | 397.23 |
| 2007-12-21 | 393.64 |
| 2007-12-20 | 383.76 |
| 2007-12-19 | 393.64 |
| 2007-12-18 | 376.58 |
| 2007-12-17 | 354.15 |
| 2007-12-14 | 387.35 |
| 2007-12-13 | 401.71 |
| 2007-12-12 | 348.76 |
| 2007-12-11 | 355.94 |
| 2007-12-10 | 350.56 |
| 2007-12-07 | 340.68 |
| 2007-12-06 | 360.43 |
| 2007-12-05 | 357.74 |
| 2007-12-04 | 346.97 |
| 2007-12-03 | 344.27 |
| 2007-11-30 | 345.17 |
| 2007-11-29 | 354.15 |
| 2007-11-28 | 339.79 |
| 2007-11-27 | 340.68 |
| 2007-11-26 | 345.17 |
| 2007-11-23 | 346.07 |
| 2007-11-22 | 346.07 |
| 2007-11-21 | 351.45 |
| 2007-11-20 | 374.79 |
| 2007-11-19 | 379.28 |
| 2007-11-16 | 380.17 |
| 2007-11-15 | 369.40 |
| 2007-11-14 | 369.40 |
| 2007-11-13 | 381.07 |
| 2007-11-12 | 349.66 |
| 2007-11-09 | 351.45 |
| 2007-11-08 | 331.71 |
| 2007-11-07 | 329.91 |
| 2007-11-06 | 341.58 |
| 2007-11-05 | 328.12 |
| 2007-11-02 | 329.91 |
| 2007-11-01 | 329.01 |
| 2007-10-31 | 326.32 |
| 2007-10-30 | 332.61 |
| 2007-10-29 | 329.01 |
| 2007-10-26 | 321.83 |
| 2007-10-25 | 311.96 |
| 2007-10-24 | 307.47 |
| 2007-10-23 | 312.86 |
| 2007-10-22 | 310.17 |
| 2007-10-18 | 324.53 |
| 2007-10-17 | 318.24 |
| 2007-10-16 | 321.83 |
| 2007-10-15 | 331.71 |
| 2007-10-12 | 329.91 |
| 2007-10-11 | 337.99 |
| 2007-10-10 | 346.97 |
| 2007-10-09 | 345.17 |
| 2007-10-08 | 348.76 |
| 2007-10-05 | 340.68 |
| 2007-10-04 | 341.58 |
| 2007-10-03 | 355.04 |
| 2007-10-02 | 351.45 |
| 2007-09-28 | 317.35 |
| 2007-09-27 | 319.14 |
| 2007-09-25 | 320.94 |
| 2007-09-24 | 314.65 |
| 2007-09-21 | 315.55 |
| 2007-09-20 | 319.14 |
| 2007-09-19 | 325.42 |
| 2007-09-18 | 314.65 |
| 2007-09-17 | 303.88 |
| 2007-09-14 | 314.65 |
| 2007-09-13 | 307.47 |
| 2007-09-12 | 309.27 |
| 2007-09-11 | 302.09 |
| 2007-09-10 | 304.78 |
| 2007-09-07 | 312.86 |
| 2007-09-06 | 320.04 |
| 2007-09-05 | 314.65 |
| 2007-09-04 | 318.24 |
| 2007-09-03 | 327.22 |
| 2007-08-31 | 322.73 |
| 2007-08-30 | 314.65 |
| 2007-08-29 | 307.47 |
| 2007-08-28 | 316.45 |
| 2007-08-27 | 328.12 |
| 2007-08-24 | 333.50 |
| 2007-08-23 | 332.61 |
| 2007-08-22 | 326.32 |
| 2007-08-21 | 314.65 |
| 2007-08-20 | 315.55 |
| 2007-08-17 | 306.58 |
| 2007-08-16 | 314.65 |
| 2007-08-15 | 324.53 |
| 2007-08-14 | 339.79 |
| 2007-08-13 | 333.50 |
| 2007-08-10 | 330.81 |
| 2007-08-09 | 336.20 |
| 2007-08-08 | 328.12 |
| 2007-08-07 | 323.63 |
| 2007-08-06 | 322.73 |
| 2007-08-03 | 333.50 |
| 2007-08-02 | 328.12 |
| 2007-08-01 | 322.73 |
| 2007-07-31 | 341.58 |
| 2007-07-30 | 337.99 |
| 2007-07-27 | 335.30 |
| 2007-07-26 | 337.99 |
| 2007-07-25 | 342.48 |
| 2007-07-24 | 350.56 |
| 2007-07-23 | 348.76 |
| 2007-07-20 | 341.58 |
| 2007-07-19 | 335.30 |
| 2007-07-18 | 333.50 |
| 2007-07-17 | 325.42 |
| 2007-07-16 | 332.61 |
| 2007-07-13 | 329.01 |
| 2007-07-12 | 329.01 |
| 2007-07-11 | 312.86 |
| 2007-07-10 | 320.04 |
| 2007-07-09 | 322.73 |
| 2007-07-06 | 327.22 |
| 2007-07-05 | 332.61 |
| 2007-07-04 | 329.73 |
| 2007-07-03 | 325.30 |
| 2007-06-29 | 329.73 |
| 2007-06-28 | 335.05 |
| 2007-06-27 | 321.76 |
| 2007-06-26 | 317.33 |
| 2007-06-25 | 316.44 |
| 2007-06-22 | 327.96 |
| 2007-06-21 | 348.34 |
| 2007-06-20 | 350.11 |
| 2007-06-18 | 366.95 |
| 2007-06-15 | 360.74 |
| 2007-06-14 | 361.63 |
| 2007-06-13 | 350.11 |
| 2007-06-12 | 345.68 |
| 2007-06-11 | 345.68 |
| 2007-06-08 | 346.57 |
| 2007-06-07 | 349.23 |
| 2007-06-06 | 353.66 |
| 2007-06-05 | 359.86 |
| 2007-06-04 | 358.97 |
| 2007-06-01 | 358.09 |
| 2007-05-31 | 357.20 |
| 2007-05-30 | 355.43 |
| 2007-05-29 | 365.17 |
| 2007-05-28 | 351.88 |
| 2007-05-25 | 351.00 |
| 2007-05-23 | 356.31 |
| 2007-05-22 | 368.72 |
| 2007-05-21 | 370.49 |
| 2007-05-18 | 360.74 |
| 2007-05-17 | 365.17 |
| 2007-05-16 | 365.17 |
| 2007-05-15 | 380.24 |
| 2007-05-14 | 394.41 |
| 2007-05-11 | 393.53 |
| 2007-05-10 | 398.84 |
| 2007-05-09 | 398.84 |
| 2007-05-08 | 396.19 |
| 2007-05-07 | 397.96 |
| 2007-05-04 | 397.96 |
| 2007-05-03 | 392.64 |
| 2007-05-02 | 390.87 |
| 2007-04-30 | 386.44 |
| 2007-04-27 | 386.44 |
| 2007-04-26 | 381.12 |
| 2007-04-25 | 374.92 |
| 2007-04-24 | 376.69 |
| 2007-04-23 | 378.47 |
| 2007-04-20 | 369.61 |
| 2007-04-19 | 366.95 |
| 2007-04-18 | 375.81 |
| 2007-04-17 | 389.10 |
| 2007-04-16 | 392.64 |
| 2007-04-13 | 379.35 |
| 2007-04-12 | 382.90 |
| 2007-04-11 | 378.47 |
| 2007-04-10 | 387.33 |
| 2007-04-04 | 389.98 |
| 2007-04-03 | 383.78 |
| 2007-04-02 | 370.49 |
| 2007-03-30 | 369.61 |
| 2007-03-29 | 378.47 |
| 2007-03-28 | 378.47 |
| 2007-03-27 | 383.78 |
| 2007-03-26 | 394.41 |
| 2007-03-23 | 394.41 |
| 2007-03-22 | 392.64 |
| 2007-03-21 | 385.55 |
| 2007-03-20 | 378.47 |
| 2007-03-19 | 374.04 |
| 2007-03-16 | 365.17 |
| 2007-03-15 | 360.74 |
| 2007-03-14 | 350.11 |
| 2007-03-13 | 352.77 |
| 2007-03-12 | 358.97 |
| 2007-03-09 | 344.80 |
| 2007-03-08 | 361.63 |
| 2007-03-07 | 359.86 |
| 2007-03-06 | 358.09 |
| 2007-03-05 | 358.97 |
| 2007-03-02 | 378.47 |
| 2007-03-01 | 373.15 |
| 2007-02-28 | 378.47 |
| 2007-02-27 | 383.78 |
| 2007-02-26 | 392.64 |
| 2007-02-23 | 397.96 |
| 2007-02-22 | 388.92 |
| 2007-02-21 | 397.62 |
| 2007-02-16 | 408.93 |
| 2007-02-15 | 402.84 |
| 2007-02-14 | 395.88 |
| 2007-02-13 | 388.05 |
| 2007-02-12 | 397.62 |
| 2007-02-09 | 388.92 |
| 2007-02-08 | 393.27 |
| 2007-02-07 | 404.58 |
| 2007-02-06 | 395.88 |
| 2007-02-05 | 386.31 |
| 2007-02-02 | 373.26 |
| 2007-02-01 | 370.65 |
| 2007-01-31 | 356.73 |
| 2007-01-30 | 372.39 |
| 2007-01-29 | 375.87 |
| 2007-01-26 | 377.61 |
| 2007-01-25 | 379.35 |
| 2007-01-24 | 373.26 |
| 2007-01-23 | 377.61 |
| 2007-01-22 | 376.74 |
| 2007-01-19 | 368.91 |
| 2007-01-18 | 373.26 |
| 2007-01-17 | 383.70 |
| 2007-01-16 | 385.44 |
| 2007-01-15 | 388.92 |
| 2007-01-12 | 351.51 |
| 2007-01-11 | 341.07 |
| 2007-01-10 | 333.24 |
| 2007-01-09 | 337.59 |
| 2007-01-08 | 332.37 |
| 2007-01-05 | 325.41 |
| 2007-01-04 | 323.67 |
| 2007-01-03 | 326.28 |
| 2007-01-02 | 337.59 |
| 2006-12-29 | 329.76 |
| 2006-12-28 | 336.72 |
| 2006-12-27 | 336.72 |
| 2006-12-22 | 326.28 |
| 2006-12-21 | 323.67 |
| 2006-12-20 | 322.80 |
| 2006-12-19 | 316.71 |
| 2006-12-18 | 329.76 |
| 2006-12-15 | 332.37 |
| 2006-12-14 | 331.50 |
| 2006-12-13 | 332.37 |
| 2006-12-12 | 328.89 |
| 2006-12-11 | 337.59 |
| 2006-12-08 | 330.63 |
| 2006-12-07 | 328.02 |
| 2006-12-06 | 328.02 |
| 2006-12-05 | 320.19 |
| 2006-12-04 | 314.97 |
| 2006-12-01 | 308.01 |
| 2006-11-30 | 328.02 |
| 2006-11-29 | 300.18 |
| 2006-11-28 | 301.92 |
| 2006-11-27 | 306.27 |
| 2006-11-24 | 302.79 |
| 2006-11-23 | 300.18 |
| 2006-11-22 | 308.88 |
| 2006-11-21 | 308.01 |
| 2006-11-20 | 304.53 |
| 2006-11-17 | 308.01 |
| 2006-11-16 | 302.79 |
| 2006-11-15 | 303.66 |
| 2006-11-14 | 302.79 |
| 2006-11-13 | 303.66 |
| 2006-11-10 | 302.79 |
| 2006-11-09 | 303.66 |
| 2006-11-08 | 307.14 |
| 2006-11-07 | 299.31 |
| 2006-11-06 | 307.14 |
| 2006-11-03 | 310.62 |
| 2006-11-02 | 311.49 |
| 2006-11-01 | 307.14 |
| 2006-10-31 | 309.75 |
| 2006-10-27 | 309.75 |
| 2006-10-26 | 303.66 |
| 2006-10-25 | 308.01 |
| 2006-10-24 | 306.27 |
| 2006-10-23 | 303.66 |
| 2006-10-20 | 317.58 |
| 2006-10-19 | 317.58 |
| 2006-10-18 | 321.06 |
| 2006-10-17 | 317.58 |
| 2006-10-16 | 326.28 |
| 2006-10-13 | 325.41 |
| 2006-10-12 | 325.41 |
| 2006-10-11 | 321.06 |
| 2006-10-10 | 309.75 |
| 2006-10-09 | 308.01 |
| 2006-10-06 | 315.84 |
| 2006-10-05 | 318.45 |
| 2006-10-04 | 317.58 |
| 2006-10-03 | 316.71 |
| 2006-09-29 | 321.06 |
| 2006-09-28 | 321.93 |
| 2006-09-27 | 324.54 |
| 2006-09-26 | 328.02 |
| 2006-09-25 | 328.02 |
| 2006-09-22 | 328.02 |
| 2006-09-21 | 334.98 |
| 2006-09-20 | 316.71 |
| 2006-09-19 | 317.58 |
| 2006-09-18 | 319.32 |
| 2006-09-15 | 312.36 |
| 2006-09-14 | 312.36 |
| 2006-09-13 | 304.53 |
| 2006-09-12 | 294.09 |
| 2006-09-11 | 288.87 |
| 2006-09-08 | 282.79 |
| 2006-09-07 | 274.09 |
| 2006-09-06 | 276.70 |
| 2006-09-05 | 282.79 |
| 2006-09-04 | 290.61 |
| 2006-09-01 | 293.22 |
| 2006-08-31 | 291.48 |
| 2006-08-30 | 292.35 |
| 2006-08-29 | 273.22 |
| 2006-08-28 | 267.13 |
| 2006-08-25 | 267.13 |
| 2006-08-24 | 270.61 |
| 2006-08-23 | 274.09 |
| 2006-08-22 | 277.57 |
| 2006-08-21 | 279.31 |
| 2006-08-18 | 288.87 |
| 2006-08-17 | 284.53 |
| 2006-08-16 | 288.87 |
| 2006-08-15 | 281.92 |
| 2006-08-14 | 282.79 |
| 2006-08-11 | 281.92 |
| 2006-08-10 | 283.66 |
| 2006-08-09 | 282.79 |
| 2006-08-08 | 280.18 |
| 2006-08-07 | 276.70 |
| 2006-08-04 | 283.66 |
| 2006-08-03 | 283.66 |
| 2006-08-02 | 286.26 |
| 2006-08-01 | 282.79 |
| 2006-07-31 | 278.44 |
| 2006-07-28 | 281.92 |
| 2006-07-27 | 285.39 |
| 2006-07-26 | 287.13 |
| 2006-07-25 | 283.66 |
| 2006-07-24 | 280.18 |
| 2006-07-21 | 273.22 |
| 2006-07-20 | 272.35 |
| 2006-07-19 | 263.65 |
| 2006-07-18 | 270.61 |
| 2006-07-17 | 277.57 |
| 2006-07-14 | 277.57 |
| 2006-07-13 | 288.87 |
| 2006-07-12 | 288.00 |
| 2006-07-11 | 288.87 |
| 2006-07-10 | 291.48 |
| 2006-07-07 | 286.26 |
| 2006-07-06 | 283.66 |
| 2006-07-05 | 274.09 |
| 2006-07-04 | 273.22 |
| 2006-07-03 | 273.39 |
| 2006-06-30 | 266.52 |
| 2006-06-29 | 262.23 |
| 2006-06-28 | 256.22 |
| 2006-06-27 | 253.65 |
| 2006-06-26 | 250.21 |
| 2006-06-23 | 250.21 |
| 2006-06-22 | 249.36 |
| 2006-06-21 | 247.64 |
| 2006-06-20 | 241.63 |
| 2006-06-19 | 257.08 |
| 2006-06-16 | 259.66 |
| 2006-06-15 | 252.79 |
| 2006-06-14 | 249.36 |
| 2006-06-13 | 249.36 |
| 2006-06-12 | 266.52 |
| 2006-06-09 | 275.96 |
| 2006-06-08 | 261.37 |
| 2006-06-07 | 275.96 |
| 2006-06-06 | 284.55 |
| 2006-06-05 | 288.84 |
| 2006-06-02 | 277.68 |
| 2006-06-01 | 273.39 |
| 2006-05-30 | 264.81 |
| 2006-05-29 | 272.53 |
| 2006-05-26 | 278.54 |
| 2006-05-25 | 265.66 |
| 2006-05-24 | 273.39 |
| 2006-05-23 | 254.51 |
| 2006-05-22 | 260.51 |
| 2006-05-19 | 261.37 |
| 2006-05-18 | 264.81 |
| 2006-05-17 | 269.96 |
| 2006-05-16 | 267.38 |
| 2006-05-15 | 278.54 |
| 2006-05-12 | 282.83 |
| 2006-05-11 | 284.55 |
| 2006-05-10 | 292.27 |
| 2006-05-09 | 297.42 |
| 2006-05-08 | 300.00 |
| 2006-05-04 | 296.57 |
| 2006-05-03 | 299.14 |
| 2006-05-02 | 299.14 |
| 2006-04-28 | 290.56 |
| 2006-04-27 | 318.88 |
| 2006-04-26 | 314.59 |
| 2006-04-25 | 298.28 |
| 2006-04-24 | 295.71 |
| 2006-04-21 | 305.15 |
| 2006-04-20 | 312.02 |
| 2006-04-19 | 313.73 |
| 2006-04-18 | 305.15 |
| 2006-04-13 | 305.15 |
| 2006-04-12 | 300.00 |
| 2006-04-11 | 310.30 |
| 2006-04-10 | 325.75 |
| 2006-04-07 | 325.75 |
| 2006-04-06 | 327.47 |
| 2006-04-04 | 305.15 |
| 2006-04-03 | 306.87 |
| 2006-03-31 | 292.27 |
| 2006-03-30 | 293.99 |
| 2006-03-29 | 293.99 |
| 2006-03-28 | 305.15 |
| 2006-03-27 | 306.01 |
| 2006-03-24 | 311.16 |
| 2006-03-23 | 310.30 |
| 2006-03-22 | 290.56 |
| 2006-03-21 | 301.72 |
| 2006-03-20 | 308.58 |
| 2006-03-17 | 305.15 |
| 2006-03-16 | 303.43 |
| 2006-03-15 | 305.15 |
| 2006-03-14 | 294.85 |
| 2006-03-13 | 307.72 |
| 2006-03-10 | 306.87 |
| 2006-03-09 | 304.29 |
| 2006-03-08 | 295.71 |
| 2006-03-07 | 303.43 |
| 2006-03-06 | 319.74 |
| 2006-03-03 | 317.17 |
| 2006-03-02 | 312.02 |
| 2006-03-01 | 306.01 |
| 2006-02-28 | 312.87 |
| 2006-02-27 | 311.16 |
| 2006-02-24 | 306.01 |
| 2006-02-23 | 312.87 |
| 2006-02-22 | 303.78 |
| 2006-02-21 | 300.41 |
| 2006-02-20 | 301.25 |
| 2006-02-17 | 299.57 |
| 2006-02-16 | 302.09 |
| 2006-02-15 | 302.09 |
| 2006-02-14 | 303.78 |
| 2006-02-13 | 302.93 |
| 2006-02-10 | 307.98 |
| 2006-02-09 | 301.25 |
| 2006-02-08 | 283.59 |
| 2006-02-07 | 285.27 |
| 2006-02-06 | 286.11 |
| 2006-02-03 | 286.95 |
| 2006-02-02 | 300.41 |
| 2006-02-01 | 300.41 |
| 2006-01-27 | 304.62 |
| 2006-01-26 | 290.32 |
| 2006-01-25 | 286.95 |
| 2006-01-24 | 284.43 |
| 2006-01-23 | 276.86 |
| 2006-01-20 | 280.22 |
| 2006-01-19 | 278.54 |
| 2006-01-18 | 279.38 |
| 2006-01-17 | 281.90 |
| 2006-01-16 | 279.38 |
| 2006-01-13 | 285.27 |
| 2006-01-12 | 282.75 |
| 2006-01-11 | 281.90 |
| 2006-01-10 | 281.06 |
| 2006-01-09 | 282.75 |
| 2006-01-06 | 281.90 |
| 2006-01-05 | 278.54 |
| 2006-01-04 | 270.13 |
| 2006-01-03 | 268.45 |
| 2005-12-30 | 264.24 |
| 2005-12-29 | 277.70 |
| 2005-12-28 | 279.38 |
| 2005-12-23 | 282.75 |
| 2005-12-22 | 282.75 |
| 2005-12-21 | 281.90 |
| 2005-12-20 | 278.54 |
| 2005-12-19 | 276.86 |
| 2005-12-16 | 273.49 |
| 2005-12-15 | 268.45 |
| 2005-12-14 | 270.13 |
| 2005-12-13 | 269.29 |
| 2005-12-12 | 269.29 |
| 2005-12-09 | 260.87 |
| 2005-12-08 | 254.99 |
| 2005-12-07 | 264.24 |
| 2005-12-06 | 253.30 |
| 2005-12-05 | 253.30 |
| 2005-12-02 | 253.30 |
| 2005-12-01 | 250.78 |
| 2005-11-30 | 250.78 |
| 2005-11-29 | 249.10 |
| 2005-11-28 | 247.42 |
| 2005-11-25 | 247.42 |
| 2005-11-24 | 244.89 |
| 2005-11-23 | 243.21 |
| 2005-11-22 | 239.00 |
| 2005-11-21 | 239.84 |
| 2005-11-18 | 244.89 |
| 2005-11-17 | 239.84 |
| 2005-11-16 | 239.00 |
| 2005-11-15 | 240.69 |
| 2005-11-14 | 245.73 |
| 2005-11-11 | 245.73 |
| 2005-11-10 | 246.57 |
| 2005-11-09 | 247.42 |
| 2005-11-08 | 242.37 |
| 2005-11-07 | 239.00 |
| 2005-11-04 | 240.69 |
| 2005-11-03 | 241.53 |
| 2005-11-02 | 243.21 |
| 2005-11-01 | 232.27 |
| 2005-10-31 | 228.91 |
| 2005-10-28 | 228.07 |
| 2005-10-27 | 231.43 |
| 2005-10-26 | 233.96 |
| 2005-10-25 | 233.96 |
| 2005-10-24 | 236.48 |
| 2005-10-21 | 234.80 |
| 2005-10-20 | 233.96 |
| 2005-10-19 | 237.32 |
| 2005-10-18 | 236.48 |
| 2005-10-17 | 235.64 |
| 2005-10-14 | 237.32 |
| 2005-10-13 | 250.78 |
| 2005-10-12 | 252.46 |
| 2005-10-10 | 259.19 |
| 2005-10-07 | 258.35 |
| 2005-10-06 | 254.14 |
| 2005-10-05 | 263.40 |
| 2005-10-04 | 264.24 |
| 2005-10-03 | 258.35 |
| 2005-09-30 | 258.35 |
| 2005-09-29 | 249.94 |
| 2005-09-28 | 252.46 |
| 2005-09-27 | 256.67 |
| 2005-09-26 | 248.26 |
| 2005-09-23 | 247.42 |
| 2005-09-22 | 252.46 |
| 2005-09-21 | 254.14 |
| 2005-09-20 | 254.99 |
| 2005-09-16 | 259.19 |
| 2005-09-15 | 263.40 |
| 2005-09-14 | 267.60 |
| 2005-09-13 | 276.02 |
| 2005-09-12 | 283.59 |
| 2005-09-09 | 283.59 |
| 2005-09-08 | 281.90 |
| 2005-09-07 | 278.54 |
| 2005-09-06 | 281.06 |
| 2005-09-05 | 293.68 |
| 2005-09-02 | 307.14 |
| 2005-09-01 | 310.51 |
| 2005-08-31 | 295.36 |
| 2005-08-30 | 289.48 |
| 2005-08-29 | 292.84 |
| 2005-08-26 | 287.79 |
| 2005-08-25 | 291.16 |
| 2005-08-24 | 295.36 |
| 2005-08-23 | 296.20 |
| 2005-08-22 | 298.73 |
| 2005-08-19 | 304.62 |
| 2005-08-18 | 299.57 |
| 2005-08-17 | 313.03 |
| 2005-08-16 | 307.14 |
| 2005-08-15 | 312.19 |
| 2005-08-12 | 308.82 |
| 2005-08-11 | 307.98 |
| 2005-08-10 | 312.19 |
| 2005-08-09 | 307.14 |
| 2005-08-08 | 309.66 |
| 2005-08-05 | 313.03 |
| 2005-08-04 | 308.82 |
| 2005-08-03 | 311.35 |
| 2005-08-02 | 316.39 |
| 2005-08-01 | 314.71 |
| 2005-07-29 | 313.03 |
| 2005-07-28 | 316.39 |
| 2005-07-27 | 307.14 |
| 2005-07-26 | 302.93 |
| 2005-07-25 | 298.73 |
| 2005-07-22 | 306.30 |
| 2005-07-21 | 307.98 |
| 2005-07-20 | 311.35 |
| 2005-07-19 | 293.68 |
| 2005-07-18 | 296.20 |
| 2005-07-15 | 294.52 |
| 2005-07-14 | 289.48 |
| 2005-07-13 | 286.11 |
| 2005-07-12 | 292.84 |
| 2005-07-11 | 297.05 |
| 2005-07-08 | 287.79 |
| 2005-07-07 | 295.36 |
| 2005-07-06 | 297.89 |
| 2005-07-05 | 308.82 |
| 2005-07-04 | 307.98 |
| 2005-06-30 | 300.41 |
| 2005-06-29 | 286.11 |
| 2005-06-28 | 301.76 |
| 2005-06-27 | 311.74 |
| 2005-06-24 | 311.74 |
| 2005-06-23 | 308.41 |
| 2005-06-22 | 308.41 |
| 2005-06-21 | 295.93 |
| 2005-06-20 | 289.28 |
| 2005-06-17 | 288.45 |
| 2005-06-16 | 284.29 |
| 2005-06-15 | 288.45 |
| 2005-06-14 | 286.78 |
| 2005-06-13 | 275.14 |
| 2005-06-10 | 270.15 |
| 2005-06-09 | 269.32 |
| 2005-06-08 | 267.65 |
| 2005-06-07 | 266.82 |
| 2005-06-06 | 266.82 |
| 2005-06-03 | 267.65 |
| 2005-06-02 | 266.82 |
| 2005-06-01 | 276.80 |
| 2005-05-31 | 284.29 |
| 2005-05-30 | 285.12 |
| 2005-05-27 | 285.12 |
| 2005-05-26 | 278.47 |
| 2005-05-25 | 281.79 |
| 2005-05-24 | 282.63 |
| 2005-05-23 | 289.28 |
| 2005-05-20 | 290.94 |
| 2005-05-19 | 288.45 |
| 2005-05-18 | 281.79 |
| 2005-05-17 | 278.47 |
| 2005-05-13 | 277.63 |
| 2005-05-12 | 274.31 |
| 2005-05-11 | 280.13 |
| 2005-05-10 | 285.95 |
| 2005-05-09 | 282.63 |
| 2005-05-06 | 272.64 |
| 2005-05-05 | 275.97 |
| 2005-05-04 | 273.48 |
| 2005-05-03 | 265.99 |
| 2005-04-29 | 267.65 |
| 2005-04-28 | 261.83 |
| 2005-04-27 | 248.52 |
| 2005-04-26 | 247.69 |
| 2005-04-25 | 250.19 |
| 2005-04-22 | 246.86 |
| 2005-04-21 | 251.85 |
| 2005-04-20 | 248.52 |
| 2005-04-19 | 249.35 |
| 2005-04-18 | 249.35 |
| 2005-04-15 | 261.83 |
| 2005-04-14 | 265.99 |
| 2005-04-13 | 265.99 |
| 2005-04-12 | 265.99 |
| 2005-04-11 | 260.17 |
| 2005-04-08 | 258.50 |
| 2005-04-07 | 258.50 |
| 2005-04-06 | 249.35 |
| 2005-04-04 | 251.02 |
| 2005-04-01 | 257.67 |
| 2005-03-31 | 269.32 |
| 2005-03-30 | 257.67 |
| 2005-03-29 | 246.86 |
| 2005-03-24 | 253.51 |
| 2005-03-23 | 251.02 |
| 2005-03-22 | 251.85 |
| 2005-03-21 | 252.68 |
| 2005-03-18 | 251.85 |
| 2005-03-17 | 254.34 |
| 2005-03-16 | 261.00 |
| 2005-03-15 | 255.18 |
| 2005-03-14 | 264.33 |
| 2005-03-11 | 266.82 |
| 2005-03-10 | 268.48 |
| 2005-03-09 | 274.31 |
| 2005-03-08 | 273.48 |
| 2005-03-07 | 277.63 |
| 2005-03-04 | 262.66 |
| 2005-03-03 | 272.64 |
| 2005-03-02 | 273.48 |
| 2005-03-01 | 279.30 |
| 2005-02-28 | 274.31 |
| 2005-02-25 | 266.82 |
| 2005-02-24 | 250.19 |
| 2005-02-23 | 246.86 |
| 2005-02-22 | 251.02 |
| 2005-02-21 | 253.51 |
| 2005-02-18 | 251.02 |
| 2005-02-17 | 241.87 |
| 2005-02-16 | 242.70 |
| 2005-02-15 | 242.70 |
| 2005-02-14 | 237.71 |
| 2005-02-08 | 237.71 |
| 2005-02-07 | 235.21 |
| 2005-02-04 | 231.05 |
| 2005-02-03 | 228.39 |
| 2005-02-02 | 230.83 |
| 2005-02-01 | 231.64 |
| 2005-01-31 | 230.83 |
| 2005-01-28 | 227.58 |
| 2005-01-27 | 226.77 |
| 2005-01-26 | 232.46 |
| 2005-01-25 | 228.39 |
| 2005-01-24 | 228.39 |
| 2005-01-21 | 229.21 |
| 2005-01-20 | 227.58 |
| 2005-01-19 | 234.90 |
| 2005-01-18 | 254.40 |
| 2005-01-17 | 257.66 |
| 2005-01-14 | 257.66 |
| 2005-01-13 | 255.22 |
| 2005-01-12 | 254.40 |
| 2005-01-11 | 242.21 |
| 2005-01-10 | 246.28 |
| 2005-01-07 | 243.02 |
| 2005-01-06 | 238.15 |
| 2005-01-05 | 237.33 |
| 2005-01-04 | 246.28 |
| 2005-01-03 | 249.53 |
| 2004-12-31 | 247.90 |
| 2004-12-30 | 244.65 |
| 2004-12-29 | 247.90 |
| 2004-12-28 | 247.09 |
| 2004-12-24 | 247.09 |
| 2004-12-23 | 252.78 |
| 2004-12-22 | 253.59 |
| 2004-12-21 | 254.40 |
| 2004-12-20 | 246.28 |
| 2004-12-17 | 237.33 |
| 2004-12-16 | 231.64 |
| 2004-12-15 | 232.46 |
| 2004-12-14 | 228.39 |
| 2004-12-13 | 228.39 |
| 2004-12-10 | 227.58 |
| 2004-12-09 | 225.95 |
| 2004-12-08 | 230.02 |
| 2004-12-07 | 232.46 |
| 2004-12-06 | 232.46 |
| 2004-12-03 | 230.83 |
| 2004-12-02 | 225.95 |
| 2004-12-01 | 228.39 |
| 2004-11-30 | 228.39 |
| 2004-11-29 | 231.64 |
| 2004-11-26 | 226.77 |
| 2004-11-25 | 229.21 |
| 2004-11-24 | 230.83 |
| 2004-11-23 | 233.27 |
| 2004-11-22 | 234.08 |
| 2004-11-19 | 238.15 |
| 2004-11-18 | 237.33 |
| 2004-11-17 | 232.46 |
| 2004-11-16 | 230.02 |
| 2004-11-15 | 228.39 |
| 2004-11-12 | 225.95 |
| 2004-11-11 | 232.46 |
| 2004-11-10 | 236.52 |
| 2004-11-09 | 237.33 |
| 2004-11-08 | 237.33 |
| 2004-11-05 | 238.15 |
| 2004-11-04 | 236.52 |
| 2004-11-03 | 237.33 |
| 2004-11-02 | 226.77 |
| 2004-11-01 | 215.39 |
| 2004-10-29 | 217.83 |
| 2004-10-28 | 212.14 |
| 2004-10-27 | 209.70 |
| 2004-10-26 | 208.88 |
| 2004-10-25 | 206.45 |
| 2004-10-21 | 211.32 |
| 2004-10-20 | 209.70 |
| 2004-10-19 | 209.70 |
| 2004-10-18 | 210.51 |
| 2004-10-15 | 217.83 |
| 2004-10-14 | 215.39 |
| 2004-10-13 | 223.52 |
| 2004-10-12 | 238.15 |
| 2004-10-11 | 240.59 |
| 2004-10-08 | 238.15 |
| 2004-10-07 | 234.08 |
| 2004-10-06 | 228.39 |
| 2004-10-05 | 224.33 |
| 2004-10-04 | 226.77 |
| 2004-09-30 | 227.58 |
| 2004-09-28 | 223.52 |
| 2004-09-27 | 231.64 |
| 2004-09-24 | 226.77 |
| 2004-09-23 | 224.33 |
| 2004-09-22 | 216.20 |
| 2004-09-21 | 208.88 |
| 2004-09-20 | 209.70 |
| 2004-09-17 | 211.32 |
| 2004-09-16 | 218.64 |
| 2004-09-15 | 214.57 |
| 2004-09-14 | 214.57 |
| 2004-09-13 | 210.51 |
| 2004-09-10 | 208.07 |
| 2004-09-09 | 208.88 |
| 2004-09-08 | 207.26 |
| 2004-09-07 | 209.70 |
| 2004-09-06 | 213.76 |
| 2004-09-03 | 207.26 |
| 2004-09-02 | 210.51 |
| 2004-09-01 | 207.26 |
| 2004-08-31 | 205.63 |
| 2004-08-30 | 204.82 |
| 2004-08-27 | 204.01 |
| 2004-08-26 | 204.01 |
| 2004-08-25 | 208.07 |
| 2004-08-24 | 205.63 |
| 2004-08-23 | 203.19 |
| 2004-08-20 | 205.63 |
| 2004-08-19 | 209.70 |
| 2004-08-18 | 206.45 |
| 2004-08-17 | 208.07 |
| 2004-08-16 | 208.07 |
| 2004-08-13 | 208.88 |
| 2004-08-12 | 216.20 |
| 2004-08-11 | 217.83 |
| 2004-08-10 | 217.01 |
| 2004-08-09 | 216.20 |
| 2004-08-06 | 217.83 |
| 2004-08-05 | 217.01 |
| 2004-08-04 | 211.32 |
| 2004-08-03 | 215.39 |
| 2004-08-02 | 215.39 |
| 2004-07-30 | 214.57 |
| 2004-07-29 | 209.70 |
| 2004-07-28 | 212.14 |
| 2004-07-27 | 212.95 |
| 2004-07-26 | 213.76 |
| 2004-07-23 | 212.95 |
| 2004-07-22 | 213.76 |
| 2004-07-21 | 213.76 |
| 2004-07-20 | 209.70 |
| 2004-07-19 | 212.95 |
| 2004-07-16 | 208.88 |
| 2004-07-15 | 202.38 |
| 2004-07-14 | 200.76 |
| 2004-07-13 | 203.19 |
| 2004-07-12 | 207.26 |
| 2004-07-09 | 202.38 |
| 2004-07-08 | 200.76 |
| 2004-07-07 | 200.76 |
| 2004-07-06 | 199.13 |
| 2004-07-05 | 200.76 |
| 2004-07-02 | 200.76 |
| 2004-06-30 | 208.07 |
| 2004-06-29 | 204.01 |
| 2004-06-28 | 208.07 |
| 2004-06-25 | 207.26 |
| 2004-06-24 | 209.70 |
| 2004-06-23 | 204.08 |
| 2004-06-21 | 206.49 |
| 2004-06-18 | 202.48 |
| 2004-06-17 | 206.49 |
| 2004-06-16 | 205.69 |
| 2004-06-15 | 204.88 |
| 2004-06-14 | 204.08 |
| 2004-06-11 | 212.91 |
| 2004-06-10 | 212.91 |
| 2004-06-09 | 210.50 |
| 2004-06-08 | 209.70 |
| 2004-06-07 | 209.70 |
| 2004-06-04 | 192.85 |
| 2004-06-03 | 191.24 |
| 2004-06-02 | 194.45 |
| 2004-06-01 | 196.86 |
| 2004-05-31 | 205.69 |
| 2004-05-28 | 211.30 |
| 2004-05-27 | 215.31 |
| 2004-05-25 | 209.70 |
| 2004-05-24 | 207.29 |
| 2004-05-21 | 200.87 |
| 2004-05-20 | 200.87 |
| 2004-05-19 | 205.69 |
| 2004-05-18 | 196.06 |
| 2004-05-17 | 188.84 |
| 2004-05-14 | 190.44 |
| 2004-05-13 | 196.06 |
| 2004-05-12 | 204.08 |
| 2004-05-11 | 206.49 |
| 2004-05-10 | 204.88 |
| 2004-05-07 | 220.13 |
| 2004-05-06 | 223.34 |
| 2004-05-05 | 222.53 |
| 2004-05-04 | 238.58 |
| 2004-05-03 | 236.98 |
| 2004-04-30 | 237.78 |
| 2004-04-29 | 237.78 |
| 2004-04-28 | 249.01 |
| 2004-04-27 | 257.84 |
| 2004-04-26 | 252.22 |
| 2004-04-23 | 252.22 |
| 2004-04-22 | 240.19 |
| 2004-04-21 | 241.79 |
| 2004-04-20 | 241.79 |
| 2004-04-19 | 249.01 |
| 2004-04-16 | 237.78 |
| 2004-04-15 | 236.98 |
| 2004-04-14 | 245.00 |
| 2004-04-13 | 261.85 |
| 2004-04-08 | 253.82 |
| 2004-04-07 | 253.82 |
| 2004-04-06 | 248.21 |
| 2004-04-02 | 236.17 |
| 2004-04-01 | 239.38 |
| 2004-03-31 | 242.59 |
| 2004-03-30 | 234.57 |
| 2004-03-29 | 236.17 |
| 2004-03-26 | 232.16 |
| 2004-03-25 | 237.78 |
| 2004-03-24 | 245.80 |
| 2004-03-23 | 243.39 |
| 2004-03-22 | 248.21 |
| 2004-03-19 | 257.84 |
| 2004-03-18 | 261.05 |
| 2004-03-17 | 271.48 |
| 2004-03-16 | 273.08 |
| 2004-03-15 | 267.46 |
| 2004-03-12 | 269.07 |
| 2004-03-11 | 273.88 |
| 2004-03-10 | 263.45 |
| 2004-03-09 | 273.08 |
| 2004-03-08 | 292.34 |
| 2004-03-05 | 288.32 |
| 2004-03-04 | 268.27 |
| 2004-03-03 | 263.45 |
| 2004-03-02 | 264.25 |
| 2004-03-01 | 262.65 |
| 2004-02-27 | 261.05 |
| 2004-02-26 | 246.60 |
| 2004-02-25 | 247.41 |
| 2004-02-24 | 250.62 |
| 2004-02-23 | 251.42 |
| 2004-02-20 | 255.43 |
| 2004-02-19 | 256.23 |
| 2004-02-18 | 253.82 |
| 2004-02-17 | 260.24 |
| 2004-02-16 | 260.89 |
| 2004-02-13 | 260.10 |
| 2004-02-12 | 259.31 |
| 2004-02-11 | 256.17 |
| 2004-02-10 | 255.38 |
| 2004-02-09 | 260.89 |
| 2004-02-06 | 259.31 |
| 2004-02-05 | 255.38 |
| 2004-02-04 | 256.17 |
| 2004-02-03 | 250.66 |
| 2004-02-02 | 245.95 |
| 2004-01-30 | 249.88 |
| 2004-01-29 | 255.38 |
| 2004-01-28 | 260.89 |
| 2004-01-27 | 266.39 |
| 2004-01-26 | 267.18 |
| 2004-01-21 | 264.82 |
| 2004-01-20 | 264.82 |
| 2004-01-19 | 261.67 |
| 2004-01-16 | 245.95 |
| 2004-01-15 | 246.73 |
| 2004-01-14 | 253.02 |
| 2004-01-13 | 251.45 |
| 2004-01-12 | 252.24 |
| 2004-01-09 | 250.66 |
| 2004-01-08 | 243.59 |
| 2004-01-07 | 252.24 |
| 2004-01-06 | 248.31 |
| 2004-01-05 | 252.24 |
| 2004-01-02 | 239.66 |
| 2003-12-31 | 235.73 |
| 2003-12-30 | 236.51 |
| 2003-12-29 | 234.15 |
| 2003-12-24 | 235.73 |
| 2003-12-23 | 242.02 |
| 2003-12-22 | 237.30 |
| 2003-12-19 | 234.15 |
| 2003-12-18 | 233.37 |
| 2003-12-17 | 232.58 |
| 2003-12-16 | 245.16 |
| 2003-12-15 | 245.16 |
| 2003-12-12 | 245.95 |
| 2003-12-11 | 242.80 |
| 2003-12-10 | 241.23 |
| 2003-12-09 | 244.37 |
| 2003-12-08 | 242.80 |
| 2003-12-05 | 245.95 |
| 2003-12-04 | 247.52 |
| 2003-12-03 | 245.95 |
| 2003-12-02 | 245.95 |
| 2003-12-01 | 245.95 |
| 2003-11-28 | 239.66 |
| 2003-11-27 | 239.66 |
| 2003-11-26 | 235.73 |
| 2003-11-25 | 234.94 |
| 2003-11-24 | 226.29 |
| 2003-11-21 | 226.29 |
| 2003-11-20 | 227.86 |
| 2003-11-19 | 223.93 |
| 2003-11-18 | 230.22 |
| 2003-11-17 | 233.37 |
| 2003-11-14 | 235.73 |
| 2003-11-13 | 235.73 |
| 2003-11-12 | 234.94 |
| 2003-11-11 | 238.87 |
| 2003-11-10 | 245.95 |
| 2003-11-07 | 248.31 |
| 2003-11-06 | 246.73 |
| 2003-11-05 | 249.09 |
| 2003-11-04 | 247.52 |
| 2003-11-03 | 245.16 |
| 2003-10-31 | 245.95 |
| 2003-10-30 | 247.52 |
| 2003-10-29 | 249.09 |
| 2003-10-28 | 246.73 |
| 2003-10-27 | 236.51 |
| 2003-10-24 | 236.51 |
| 2003-10-23 | 231.79 |
| 2003-10-22 | 245.16 |
| 2003-10-21 | 246.73 |
| 2003-10-20 | 253.81 |
| 2003-10-17 | 252.24 |
| 2003-10-16 | 253.81 |
| 2003-10-15 | 249.88 |
| 2003-10-14 | 246.73 |
| 2003-10-13 | 249.88 |
| 2003-10-10 | 244.37 |
| 2003-10-09 | 251.45 |
| 2003-10-08 | 254.60 |
| 2003-10-07 | 258.53 |
| 2003-10-06 | 249.09 |
| 2003-10-03 | 252.24 |
| 2003-10-02 | 260.89 |
| 2003-09-30 | 263.24 |
| 2003-09-29 | 260.10 |
| 2003-09-26 | 258.53 |
| 2003-09-25 | 256.95 |
| 2003-09-24 | 264.03 |
| 2003-09-23 | 254.60 |
| 2003-09-22 | 254.60 |
| 2003-09-19 | 259.31 |
| 2003-09-18 | 265.60 |
| 2003-09-17 | 264.82 |
| 2003-09-16 | 271.11 |
| 2003-09-15 | 266.39 |
| 2003-09-11 | 262.46 |
| 2003-09-10 | 268.75 |
| 2003-09-09 | 267.96 |
| 2003-09-08 | 267.96 |
| 2003-09-05 | 277.40 |
| 2003-09-04 | 281.33 |
| 2003-09-03 | 276.61 |
| 2003-09-02 | 266.39 |
| 2003-09-01 | 265.60 |
| 2003-08-29 | 266.39 |
| 2003-08-28 | 267.96 |
| 2003-08-27 | 263.24 |
| 2003-08-26 | 263.24 |
| 2003-08-25 | 261.67 |
| 2003-08-22 | 258.53 |
| 2003-08-21 | 258.53 |
| 2003-08-20 | 249.88 |
| 2003-08-19 | 242.02 |
| 2003-08-18 | 245.16 |
| 2003-08-15 | 245.95 |
| 2003-08-14 | 247.52 |
| 2003-08-13 | 254.60 |
| 2003-08-12 | 249.88 |
| 2003-08-11 | 244.37 |
| 2003-08-08 | 242.80 |
| 2003-08-07 | 234.15 |
| 2003-08-06 | 236.51 |
| 2003-08-05 | 243.59 |
| 2003-08-04 | 247.52 |
| 2003-08-01 | 247.52 |
| 2003-07-31 | 256.17 |
| 2003-07-30 | 261.67 |
| 2003-07-29 | 256.95 |
| 2003-07-28 | 263.24 |
| 2003-07-25 | 261.67 |
| 2003-07-24 | 264.03 |
| 2003-07-23 | 256.95 |
| 2003-07-22 | 258.53 |
| 2003-07-21 | 253.81 |
| 2003-07-18 | 260.10 |
| 2003-07-17 | 256.17 |
| 2003-07-16 | 252.24 |
| 2003-07-15 | 255.38 |
| 2003-07-14 | 261.67 |
| 2003-07-11 | 262.46 |
| 2003-07-10 | 265.60 |
| 2003-07-09 | 264.82 |
| 2003-07-08 | 247.52 |
| 2003-07-07 | 234.15 |
| 2003-07-04 | 227.08 |
| 2003-07-03 | 229.44 |
| 2003-07-02 | 226.29 |
| 2003-06-30 | 213.71 |
| 2003-06-27 | 215.28 |
| 2003-06-26 | 214.50 |
| 2003-06-25 | 224.72 |
| 2003-06-24 | 228.65 |
| 2003-06-23 | 229.44 |
| 2003-06-20 | 240.44 |
| 2003-06-19 | 238.87 |
| 2003-06-18 | 233.52 |
| 2003-06-17 | 236.58 |
| 2003-06-16 | 233.52 |
| 2003-06-13 | 235.81 |
| 2003-06-12 | 231.99 |
| 2003-06-11 | 233.52 |
| 2003-06-10 | 247.28 |
| 2003-06-09 | 213.63 |
| 2003-06-06 | 212.86 |
| 2003-06-05 | 205.98 |
| 2003-06-03 | 196.03 |
| 2003-06-02 | 183.03 |
| 2003-05-30 | 177.67 |
| 2003-05-29 | 171.56 |
| 2003-05-28 | 168.50 |
| 2003-05-27 | 161.61 |
| 2003-05-26 | 175.38 |
| 2003-05-23 | 171.56 |
| 2003-05-22 | 169.26 |
| 2003-05-21 | 163.14 |
| 2003-05-20 | 168.50 |
| 2003-05-19 | 160.08 |
| 2003-05-16 | 162.38 |
| 2003-05-15 | 160.08 |
| 2003-05-14 | 160.08 |
| 2003-05-13 | 153.96 |
| 2003-05-12 | 147.84 |
| 2003-05-09 | 143.25 |
| 2003-05-07 | 140.19 |
| 2003-05-06 | 145.55 |
| 2003-05-05 | 147.84 |
| 2003-05-02 | 147.84 |
| 2003-04-30 | 144.78 |
| 2003-04-29 | 134.07 |
| 2003-04-28 | 128.72 |
| 2003-04-25 | 124.13 |
| 2003-04-24 | 123.36 |
| 2003-04-23 | 137.13 |
| 2003-04-22 | 142.49 |
| 2003-04-17 | 136.37 |
| 2003-04-16 | 134.07 |
| 2003-04-15 | 136.37 |
| 2003-04-14 | 136.37 |
| 2003-04-11 | 141.72 |
| 2003-04-10 | 143.25 |
| 2003-04-09 | 140.96 |
| 2003-04-08 | 140.96 |
| 2003-04-07 | 142.49 |
| 2003-04-04 | 141.72 |
| 2003-04-03 | 139.43 |
| 2003-04-02 | 132.54 |
| 2003-04-01 | 132.54 |
| 2003-03-31 | 128.72 |
| 2003-03-28 | 145.55 |
| 2003-03-27 | 142.49 |
| 2003-03-26 | 142.49 |
| 2003-03-25 | 140.19 |
| 2003-03-24 | 145.55 |
| 2003-03-21 | 146.31 |
| 2003-03-20 | 146.31 |
| 2003-03-19 | 136.37 |
| 2003-03-18 | 143.25 |
| 2003-03-17 | 121.83 |
| 2003-03-14 | 123.36 |
| 2003-03-13 | 125.66 |
| 2003-03-12 | 117.24 |
| 2003-03-11 | 124.13 |
| 2003-03-10 | 129.48 |
| 2003-03-07 | 132.54 |
| 2003-03-06 | 137.13 |
| 2003-03-05 | 147.84 |
| 2003-03-04 | 132.54 |
| 2003-03-03 | 120.30 |
| 2003-02-28 | 121.83 |
| 2003-02-27 | 119.54 |
| 2003-02-26 | 124.13 |
| 2003-02-25 | 122.60 |
| 2003-02-24 | 123.75 |
| 2003-02-21 | 115.71 |
| 2003-02-20 | 116.10 |
| 2003-02-19 | 116.48 |
| 2003-02-18 | 115.71 |
| 2003-02-17 | 114.95 |
| 2003-02-14 | 115.71 |
| 2003-02-13 | 115.33 |
| 2003-02-12 | 117.63 |
| 2003-02-11 | 117.63 |
| 2003-02-10 | 118.01 |
| 2003-02-07 | 113.04 |
| 2003-02-06 | 113.04 |
| 2003-02-05 | 117.24 |
| 2003-02-04 | 121.07 |
| 2003-01-30 | 123.36 |
| 2003-01-29 | 121.45 |
| 2003-01-28 | 114.18 |
| 2003-01-27 | 110.09 |
| 2003-01-24 | 113.07 |
| 2003-01-23 | 116.42 |
| 2003-01-22 | 113.81 |
| 2003-01-21 | 117.91 |
| 2003-01-20 | 108.97 |
| 2003-01-17 | 107.11 |
| 2003-01-16 | 106.36 |
| 2003-01-15 | 108.22 |
| 2003-01-14 | 103.01 |
| 2003-01-13 | 104.13 |
| 2003-01-10 | 101.89 |
| 2003-01-09 | 104.13 |
| 2003-01-08 | 108.97 |
| 2003-01-07 | 103.38 |
| 2003-01-06 | 99.28 |
| 2003-01-03 | 90.34 |
| 2003-01-02 | 84.01 |
| 2002-12-31 | 88.48 |
| 2002-12-30 | 80.29 |
| 2002-12-27 | 84.76 |
| 2002-12-24 | 85.13 |
| 2002-12-23 | 82.52 |
| 2002-12-20 | 81.03 |
| 2002-12-19 | 81.03 |
| 2002-12-18 | 85.13 |
| 2002-12-17 | 84.01 |
| 2002-12-16 | 83.27 |
| 2002-12-13 | 80.66 |
| 2002-12-12 | 87.36 |
| 2002-12-11 | 82.52 |
| 2002-12-10 | 79.17 |
| 2002-12-09 | 73.58 |
| 2002-12-06 | 73.58 |
| 2002-12-05 | 71.72 |
| 2002-12-04 | 72.84 |
| 2002-12-03 | 73.95 |
| 2002-12-02 | 70.60 |
| 2002-11-29 | 67.25 |
| 2002-11-28 | 66.88 |
| 2002-11-27 | 63.90 |
| 2002-11-26 | 64.27 |
| 2002-11-25 | 63.90 |
| 2002-11-22 | 61.29 |
| 2002-11-21 | 56.82 |
| 2002-11-20 | 55.70 |
| 2002-11-19 | 59.80 |
| 2002-11-18 | 62.04 |
| 2002-11-15 | 62.41 |
| 2002-11-14 | 60.92 |
| 2002-11-13 | 62.78 |
| 2002-11-12 | 60.55 |
| 2002-11-11 | 63.90 |
| 2002-11-08 | 66.51 |
| 2002-11-07 | 68.74 |
| 2002-11-06 | 63.53 |
| 2002-11-05 | 63.15 |
| 2002-11-04 | 63.90 |
| 2002-11-01 | 60.17 |
| 2002-10-31 | 60.17 |
| 2002-10-30 | 60.17 |
| 2002-10-29 | 60.17 |
| 2002-10-28 | 60.17 |
| 2002-10-25 | 60.55 |
| 2002-10-24 | 60.55 |
| 2002-10-23 | 60.17 |
| 2002-10-22 | 59.43 |
| 2002-10-21 | 60.17 |
| 2002-10-18 | 62.41 |
| 2002-10-17 | 63.90 |
| 2002-10-16 | 63.15 |
| 2002-10-15 | 63.90 |
| 2002-10-11 | 63.15 |
| 2002-10-10 | 62.04 |
| 2002-10-09 | 63.90 |
| 2002-10-08 | 64.64 |
| 2002-10-07 | 66.51 |
| 2002-10-04 | 63.15 |
| 2002-10-03 | 61.66 |
| 2002-10-02 | 69.11 |
| 2002-09-30 | 68.74 |
| 2002-09-27 | 68.37 |
| 2002-09-26 | 62.78 |
| 2002-09-25 | 60.17 |
| 2002-09-24 | 63.15 |
| 2002-09-23 | 60.55 |
| 2002-09-20 | 62.04 |
| 2002-09-19 | 63.90 |
| 2002-09-18 | 64.64 |
| 2002-09-17 | 76.56 |
| 2002-09-16 | 76.56 |
| 2002-09-13 | 76.56 |
| 2002-09-12 | 78.80 |
| 2002-09-11 | 79.17 |
| 2002-09-10 | 80.29 |
| 2002-09-09 | 78.80 |
| 2002-09-06 | 80.29 |
| 2002-09-05 | 74.70 |
| 2002-09-04 | 70.98 |
| 2002-09-03 | 75.82 |
| 2002-09-02 | 78.80 |
| 2002-08-30 | 82.15 |
| 2002-08-29 | 77.68 |
| 2002-08-28 | 76.19 |
| 2002-08-27 | 78.80 |
| 2002-08-26 | 81.40 |
| 2002-08-23 | 80.66 |
| 2002-08-22 | 82.15 |
| 2002-08-21 | 82.89 |
| 2002-08-20 | 86.25 |
| 2002-08-19 | 84.76 |
| 2002-08-16 | 73.21 |
| 2002-08-15 | 70.60 |
| 2002-08-14 | 70.23 |
| 2002-08-13 | 76.19 |
| 2002-08-12 | 68.00 |
| 2002-08-09 | 75.07 |
| 2002-08-08 | 72.47 |
| 2002-08-07 | 63.90 |
| 2002-08-06 | 56.08 |
| 2002-08-05 | 67.62 |
| 2002-08-02 | 70.60 |
| 2002-08-01 | 74.70 |
| 2002-07-31 | 78.42 |
| 2002-07-30 | 66.13 |
| 2002-07-29 | 65.39 |
| 2002-07-26 | 68.00 |
| 2002-07-25 | 71.72 |
| 2002-07-24 | 65.39 |
| 2002-07-23 | 69.11 |
| 2002-07-22 | 64.64 |
| 2002-07-19 | 75.82 |
| 2002-07-18 | 78.42 |
| 2002-07-17 | 76.56 |
| 2002-07-16 | 80.29 |
| 2002-07-15 | 82.52 |
| 2002-07-12 | 88.11 |
| 2002-07-11 | 87.74 |
| 2002-07-10 | 95.56 |
| 2002-07-09 | 93.70 |
| 2002-07-08 | 93.70 |
| 2002-07-05 | 92.95 |
| 2002-07-04 | 90.72 |
| 2002-07-03 | 84.38 |
| 2002-07-02 | 79.62 |
| 2002-06-28 | 71.55 |
| 2002-06-27 | 63.49 |
| 2002-06-26 | 61.29 |
| 2002-06-25 | 64.96 |
| 2002-06-24 | 66.06 |
| 2002-06-21 | 67.16 |
| 2002-06-20 | 73.02 |
| 2002-06-19 | 63.86 |
| 2002-06-18 | 62.39 |
| 2002-06-17 | 74.49 |
| 2002-06-14 | 89.15 |
| 2002-06-13 | 90.98 |
| 2002-06-12 | 92.08 |
| 2002-06-11 | 90.98 |
| 2002-06-10 | 94.28 |
| 2002-06-07 | 90.98 |
| 2002-06-06 | 91.72 |
| 2002-06-05 | 93.18 |
| 2002-06-04 | 90.25 |
| 2002-06-03 | 85.12 |
| 2002-05-31 | 88.05 |
| 2002-05-30 | 89.15 |
| 2002-05-29 | 93.18 |
| 2002-05-28 | 99.78 |
| 2002-05-27 | 99.78 |
| 2002-05-24 | 92.08 |
| 2002-05-23 | 90.62 |
| 2002-05-22 | 101.25 |
| 2002-05-21 | 110.04 |
| 2002-05-17 | 93.55 |
| 2002-05-16 | 75.95 |
| 2002-05-15 | 75.95 |
| 2002-05-14 | 79.62 |
| 2002-05-13 | 75.95 |
| 2002-05-10 | 79.62 |
| 2002-05-09 | 79.99 |
| 2002-05-08 | 81.82 |
| 2002-05-07 | 67.16 |
| 2002-05-06 | 55.79 |
| 2002-05-03 | 53.96 |
| 2002-05-02 | 53.96 |
| 2002-04-30 | 55.43 |
| 2002-04-29 | 55.06 |
| 2002-04-26 | 53.96 |
| 2002-04-25 | 53.96 |
| 2002-04-24 | 53.96 |
| 2002-04-23 | 53.96 |
| 2002-04-22 | 53.23 |
| 2002-04-19 | 53.59 |
| 2002-04-18 | 51.39 |
| 2002-04-17 | 52.86 |
| 2002-04-16 | 48.09 |
| 2002-04-15 | 47.73 |
| 2002-04-12 | 46.63 |
| 2002-04-11 | 44.43 |
| 2002-04-10 | 40.03 |
| 2002-04-09 | 51.03 |
| 2002-04-08 | 53.96 |
| 2002-04-04 | 51.76 |
| 2002-04-03 | 52.49 |
| 2002-04-02 | 51.76 |
| 2002-03-28 | 55.79 |
| 2002-03-27 | 48.83 |
| 2002-03-26 | 46.63 |
| 2002-03-25 | 49.56 |
| 2002-03-22 | 53.59 |
| 2002-03-21 | 53.96 |
| 2002-03-20 | 51.76 |
| 2002-03-19 | 53.96 |
| 2002-03-18 | 56.16 |
| 2002-03-15 | 46.63 |
| 2002-03-14 | 44.80 |
| 2002-03-13 | 44.80 |
| 2002-03-12 | 44.43 |
| 2002-03-11 | 46.63 |
| 2002-03-08 | 46.63 |
| 2002-03-07 | 44.43 |
| 2002-03-06 | 42.96 |
| 2002-03-05 | 44.80 |
| 2002-03-04 | 45.89 |
| 2002-03-01 | 44.06 |
| 2002-02-28 | 40.03 |
| 2002-02-27 | 46.26 |
| 2002-02-26 | 48.46 |
| 2002-02-25 | 49.56 |
| 2002-02-22 | 49.19 |
| 2002-02-21 | 51.76 |
| 2002-02-20 | 46.63 |
| 2002-02-19 | 42.60 |
| 2002-02-18 | 42.60 |
| 2002-02-15 | 35.63 |
| 2002-02-11 | 46.63 |
| 2002-02-08 | 40.03 |
| 2002-02-07 | 37.10 |
| 2002-02-06 | 39.94 |
| 2002-02-05 | 36.03 |
| 2002-02-04 | 34.26 |
| 2002-02-01 | 27.86 |
| 2002-01-31 | 27.86 |
| 2002-01-30 | 27.86 |
| 2002-01-29 | 31.41 |
| 2002-01-28 | 33.55 |
| 2002-01-25 | 35.68 |
| 2002-01-24 | 31.77 |
| 2002-01-23 | 23.96 |
| 2002-01-22 | 18.63 |
| 2002-01-21 | 16.50 |
| 2002-01-18 | 18.27 |
| 2002-01-17 | 24.31 |
| 2002-01-16 | 26.09 |
| 2002-01-15 | 24.67 |
| 2002-01-14 | 24.31 |
| 2002-01-11 | 25.02 |
| 2002-01-10 | 18.63 |
| 2002-01-09 | 11.52 |
| 2002-01-08 | 11.52 |
| 2002-01-07 | 10.81 |
| 2002-01-04 | 5.13 |
| 2002-01-03 | 5.13 |
| 2002-01-02 | 4.78 |
| 2001-12-31 | 4.07 |
| 2001-12-28 | 3.71 |
| 2001-12-27 | 4.42 |
| 2001-12-24 | 4.42 |
| 2001-12-21 | 2.65 |
| 2001-12-20 | 4.42 |
| 2001-12-19 | 4.42 |
| 2001-12-18 | 4.42 |
| 2001-12-17 | 3.36 |
| 2001-12-14 | 3.71 |
| 2001-12-13 | 4.78 |
| 2001-12-12 | 5.13 |
| 2001-12-11 | 7.97 |
| 2001-12-10 | 3.71 |
| 2001-12-07 | 6.91 |
| 2001-12-06 | 5.84 |
| 2001-12-05 | 4.78 |
| 2001-12-04 | 4.07 |
| 2001-12-03 | 7.26 |
| 2001-11-30 | 7.97 |
| 2001-11-29 | 10.10 |
| 2001-11-28 | 11.52 |
| 2001-11-27 | 12.24 |
| 2001-11-26 | 12.24 |
| 2001-11-23 | 11.88 |
| 2001-11-22 | 11.52 |
| 2001-11-21 | 10.46 |
| 2001-11-20 | 12.95 |
| 2001-11-19 | 10.81 |
| 2001-11-16 | 7.26 |
| 2001-11-15 | 8.68 |
| 2001-11-14 | 11.17 |
| 2001-11-13 | 10.46 |
| 2001-11-12 | 9.75 |
| 2001-11-09 | 12.24 |
| 2001-11-08 | 11.52 |
| 2001-11-07 | 10.81 |
| 2001-11-06 | 12.24 |
| 2001-11-05 | 12.95 |
| 2001-11-02 | 10.10 |
| 2001-11-01 | 10.81 |
| 2001-10-31 | 10.81 |
| 2001-10-30 | 13.66 |
| 2001-10-29 | 12.95 |
| 2001-10-26 | 13.66 |
| 2001-10-24 | 14.37 |
| 2001-10-23 | 11.88 |
| 2001-10-22 | 11.52 |
| 2001-10-19 | 6.55 |
| 2001-10-18 | 3.71 |
| 2001-10-17 | 12.95 |
| 2001-10-16 | 3.71 |
| 2001-10-15 | 2.29 |
| 2001-10-12 | 2.29 |
| 2001-10-11 | 3.00 |
| 2001-10-10 | 0.16 |
| 2001-10-09 | 0.51 |
| 2001-10-08 | -0.91 |
| 2001-10-05 | 0.51 |
| 2001-10-04 | -0.55 |
| 2001-10-03 | -1.97 |
| 2001-09-28 | -6.94 |
| 2001-09-27 | -7.30 |
| 2001-09-26 | -6.23 |
| 2001-09-25 | -1.97 |
| 2001-09-24 | -0.55 |
| 2001-09-21 | -0.55 |
| 2001-09-20 | -0.55 |
| 2001-09-19 | 2.65 |
| 2001-09-18 | 2.65 |
| 2001-09-17 | 3.36 |
| 2001-09-14 | 7.26 |
| 2001-09-13 | 7.26 |
| 2001-09-12 | 3.36 |
| 2001-09-11 | 6.20 |
| 2001-09-10 | 6.20 |
| 2001-09-07 | 6.55 |
| 2001-09-06 | 6.91 |
| 2001-09-05 | 8.33 |
| 2001-09-04 | 7.97 |
| 2001-09-03 | 6.20 |
| 2001-08-31 | 6.55 |
| 2001-08-30 | 7.62 |
| 2001-08-29 | 7.97 |
| 2001-08-28 | 7.26 |
| 2001-08-27 | 6.55 |
| 2001-08-24 | 5.49 |
| 2001-08-23 | 4.42 |
| 2001-08-22 | 4.42 |
| 2001-08-21 | 4.78 |
| 2001-08-20 | 5.13 |
| 2001-08-17 | 6.55 |
| 2001-08-16 | 5.84 |
| 2001-08-15 | 5.84 |
| 2001-08-14 | 4.42 |
| 2001-08-13 | 5.84 |
| 2001-08-10 | 5.49 |
| 2001-08-09 | 6.20 |
| 2001-08-08 | 6.55 |
| 2001-08-07 | 7.26 |
| 2001-08-06 | 7.26 |
| 2001-08-03 | 6.55 |
| 2001-08-02 | 6.55 |
| 2001-08-01 | 6.55 |
| 2001-07-31 | 7.97 |
| 2001-07-30 | 6.55 |
| 2001-07-27 | 6.91 |
| 2001-07-26 | 8.33 |
| 2001-07-24 | 8.33 |
| 2001-07-23 | 8.33 |
| 2001-07-20 | 7.97 |
| 2001-07-19 | 5.13 |
| 2001-07-18 | 6.91 |
| 2001-07-17 | 6.55 |
| 2001-07-16 | 9.39 |
| 2001-07-13 | 9.04 |
| 2001-07-12 | 6.91 |
| 2001-07-11 | 6.91 |
| 2001-07-10 | 9.04 |
| 2001-07-09 | 6.20 |
| 2001-07-05 | 5.84 |
| 2001-07-04 | 5.13 |
| 2001-07-03 | 6.55 |
| 2001-06-29 | 7.26 |
| 2001-06-28 | 5.88 |
| 2001-06-27 | 6.22 |
| 2001-06-26 | 3.11 |
| 2001-06-22 | 1.38 |
| 2001-06-21 | 0.69 |
| 2001-06-20 | -1.04 |
| 2001-06-19 | -2.08 |
| 2001-06-18 | -5.19 |
| 2001-06-15 | -6.23 |
| 2001-06-14 | -3.12 |
| 2001-06-13 | -1.04 |
| 2001-06-12 | -1.04 |
| 2001-06-11 | -1.04 |
| 2001-06-08 | -3.12 |
| 2001-06-07 | -3.12 |
| 2001-06-06 | -8.65 |
| 2001-06-05 | -9.35 |
| 2001-06-04 | -9.00 |
| 2001-06-01 | -9.00 |
| 2001-05-31 | -4.16 |
| 2001-05-30 | -4.50 |
| 2001-05-29 | -4.50 |
| 2001-05-28 | -3.46 |
| 2001-05-25 | -4.16 |
| 2001-05-24 | -3.46 |
| 2001-05-23 | -2.43 |
| 2001-05-22 | -3.12 |
| 2001-05-21 | -1.73 |
| 2001-05-18 | -3.81 |
| 2001-05-17 | -0.35 |
| 2001-05-16 | -0.00 |
| 2001-05-15 | -0.00 |
| 2001-05-14 | -2.08 |
| 2001-05-11 | 0.34 |
| 2001-05-10 | 0.34 |
| 2001-05-09 | 1.73 |
| 2001-05-08 | -0.00 |
| 2001-05-07 | 0.34 |
| 2001-05-04 | -0.00 |
| 2001-05-03 | 0.34 |
| 2001-05-02 | 1.03 |
| 2001-04-27 | -1.39 |
| 2001-04-26 | -2.08 |
| 2001-04-25 | -2.08 |
| 2001-04-24 | -1.73 |
| 2001-04-23 | -1.39 |
| 2001-04-20 | -0.35 |
| 2001-04-19 | 0.34 |
| 2001-04-18 | -2.77 |
| 2001-04-17 | -2.77 |
| 2001-04-12 | -0.35 |
| 2001-04-11 | -2.77 |
| 2001-04-10 | -4.85 |
| 2001-04-09 | -5.54 |
| 2001-04-06 | -8.31 |
| 2001-04-04 | -6.23 |
| 2001-04-03 | -4.50 |
| 2001-04-02 | -4.16 |
| 2001-03-30 | -5.89 |
| 2001-03-29 | -10.38 |
| 2001-03-28 | -12.11 |
| 2001-03-27 | -10.04 |
| 2001-03-26 | -4.50 |
| 2001-03-23 | -6.58 |
| 2001-03-22 | -6.58 |
| 2001-03-21 | -3.81 |
| 2001-03-20 | -3.12 |
| 2001-03-19 | 0.34 |
| 2001-03-16 | 1.38 |
| 2001-03-15 | 1.38 |
| 2001-03-14 | 1.03 |
| 2001-03-13 | -3.12 |
| 2001-03-12 | -0.35 |
| 2001-03-09 | 2.07 |
| 2001-03-08 | 2.76 |
| 2001-03-07 | 4.15 |
| 2001-03-06 | 4.49 |
| 2001-03-05 | -1.04 |
| 2001-03-02 | -2.43 |
| 2001-03-01 | 0.69 |
| 2001-02-28 | 1.73 |
| 2001-02-27 | 7.26 |
| 2001-02-26 | 8.65 |
| 2001-02-23 | 5.19 |
| 2001-02-22 | 5.88 |
| 2001-02-21 | 2.07 |
| 2001-02-20 | 3.46 |
| 2001-02-19 | 3.80 |
| 2001-02-16 | 3.80 |
| 2001-02-15 | -0.00 |
| 2001-02-14 | -0.34 |
| 2001-02-13 | -1.34 |
| 2001-02-12 | -3.67 |
| 2001-02-09 | -4.34 |
| 2001-02-08 | -4.67 |
| 2001-02-07 | -6.67 |
| 2001-02-06 | -6.34 |
| 2001-02-05 | -7.67 |
| 2001-02-02 | -8.67 |
| 2001-02-01 | -8.34 |
| 2001-01-31 | -8.00 |
| 2001-01-30 | -7.67 |
| 2001-01-29 | -8.00 |
| 2001-01-23 | -7.67 |
| 2001-01-22 | -8.00 |
| 2001-01-19 | -7.00 |
| 2001-01-18 | -7.00 |
| 2001-01-17 | -6.67 |
| 2001-01-16 | -6.67 |
| 2001-01-15 | -3.34 |
| 2001-01-12 | -5.34 |
| 2001-01-11 | -5.34 |
| 2001-01-10 | -1.67 |
| 2001-01-09 | -1.67 |
| 2001-01-08 | -1.34 |
| 2001-01-05 | -1.34 |
| 2001-01-04 | -7.34 |
| 2001-01-03 | -8.67 |
| 2001-01-02 | -9.34 |
| 2000-12-29 | -10.00 |
| 2000-12-28 | -14.00 |
| 2000-12-27 | -14.00 |
| 2000-12-22 | -10.00 |
| 2000-12-21 | -10.34 |
| 2000-12-20 | -7.67 |
| 2000-12-19 | -3.00 |
| 2000-12-18 | -3.00 |
| 2000-12-15 | 0.33 |
| 2000-12-14 | -2.00 |
| 2000-12-13 | -5.67 |
| 2000-12-12 | -1.00 |
| 2000-12-11 | -2.67 |
| 2000-12-08 | -4.34 |
| 2000-12-07 | -6.67 |
| 2000-12-06 | -1.00 |
| 2000-12-05 | -1.00 |
| 2000-12-04 | -0.00 |
| 2000-12-01 | -0.00 |
| 2000-11-30 | -0.00 |
| 2000-11-29 | 0.33 |
| 2000-11-28 | 0.66 |
| 2000-11-27 | 1.33 |
| 2000-11-24 | 2.00 |
| 2000-11-23 | 1.00 |
| 2000-11-22 | -0.67 |
| 2000-11-21 | -0.34 |
| 2000-11-20 | -1.67 |
| 2000-11-17 | -1.00 |
| 2000-11-16 | -2.00 |
| 2000-11-15 | -1.00 |
| 2000-11-14 | -2.00 |
| 2000-11-13 | -2.67 |
| 2000-11-10 | -2.00 |
| 2000-11-09 | -2.34 |
| 2000-11-08 | -2.67 |
| 2000-11-07 | -3.34 |
| 2000-11-06 | -2.00 |
| 2000-11-03 | -0.00 |
| 2000-11-02 | -1.34 |
| 2000-11-01 | -2.67 |
| 2000-10-31 | -3.67 |
| 2000-10-30 | -3.00 |
| 2000-10-27 | -2.67 |
| 2000-10-26 | -3.34 |
| 2000-10-25 | -3.34 |
| 2000-10-24 | -2.67 |
| 2000-10-23 | -2.00 |
| 2000-10-20 | -4.00 |
| 2000-10-19 | -6.34 |
| 2000-10-18 | -2.67 |
| 2000-10-17 | -2.67 |
| 2000-10-16 | -1.00 |
| 2000-10-13 | -1.67 |
| 2000-10-12 | 2.00 |
| 2000-10-11 | 0.33 |
| 2000-10-10 | -0.00 |
| 2000-10-09 | -0.67 |
| 2000-10-05 | 5.66 |
| 2000-10-04 | 4.00 |
| 2000-10-03 | 4.66 |
| 2000-09-29 | 2.00 |
| 2000-09-28 | 1.33 |
| 2000-09-27 | -0.00 |
| 2000-09-26 | -0.00 |
| 2000-09-25 | -1.34 |
| 2000-09-22 | -4.00 |
| 2000-09-21 | 1.33 |
| 2000-09-20 | 2.00 |
| 2000-09-19 | -0.34 |
| 2000-09-18 | -5.67 |
| 2000-09-15 | 0.66 |
| 2000-09-14 | 5.33 |
| 2000-09-12 | 8.00 |
| 2000-09-11 | 9.33 |
| 2000-09-08 | 12.00 |
| 2000-09-07 | 14.00 |
| 2000-09-06 | 14.33 |
| 2000-09-05 | 20.66 |
| 2000-09-04 | 21.33 |
| 2000-09-01 | 23.00 |
| 2000-08-31 | 20.00 |
| 2000-08-30 | 16.33 |
| 2000-08-29 | 15.66 |
| 2000-08-28 | 13.33 |
| 2000-08-25 | 14.66 |
| 2000-08-24 | 12.00 |
| 2000-08-23 | 11.33 |
| 2000-08-22 | 6.66 |
| 2000-08-21 | 8.00 |
| 2000-08-18 | 7.66 |
| 2000-08-17 | 6.66 |
| 2000-08-16 | 7.66 |
| 2000-08-15 | 9.00 |
| 2000-08-14 | 8.66 |
| 2000-08-11 | 8.66 |
| 2000-08-10 | 7.00 |
| 2000-08-09 | 6.00 |
| 2000-08-08 | 7.33 |
| 2000-08-07 | 11.66 |
| 2000-08-04 | 15.00 |
| 2000-08-03 | 16.00 |
| 2000-08-02 | 9.33 |
| 2000-08-01 | 6.66 |
| 2000-07-31 | 10.00 |
| 2000-07-28 | 9.00 |
| 2000-07-27 | 9.33 |
| 2000-07-26 | 9.66 |
| 2000-07-25 | 10.00 |
| 2000-07-24 | 8.33 |
| 2000-07-21 | 8.00 |
| 2000-07-20 | 7.00 |
| 2000-07-19 | 6.66 |
| 2000-07-18 | 6.66 |
| 2000-07-17 | 7.00 |
| 2000-07-14 | 7.33 |
| 2000-07-13 | 3.33 |
| 2000-07-12 | 5.33 |
| 2000-07-11 | 1.33 |
| 2000-07-10 | 8.66 |
| 2000-07-07 | 14.00 |
| 2000-07-06 | 17.33 |
| 2000-07-05 | 21.00 |
| 2000-07-04 | 20.34 |
| 2000-07-03 | 18.71 |
| 2000-06-30 | 12.84 |
| 2000-06-29 | 8.93 |
| 2000-06-28 | 8.28 |
| 2000-06-27 | 6.97 |
| 2000-06-26 | 3.71 |
| 2000-06-23 | 1.10 |
| 2000-06-22 | 1.75 |
| 2000-06-21 | -0.86 |
| 2000-06-20 | -3.14 |
| 2000-06-19 | -2.81 |
| 2000-06-16 | -0.86 |
| 2000-06-15 | -2.16 |
| 2000-06-14 | -1.51 |
| 2000-06-13 | 0.45 |
| 2000-06-12 | 1.43 |
| 2000-06-09 | -0.53 |
| 2000-06-08 | 1.75 |
| 2000-06-07 | 1.75 |
| 2000-06-05 | 0.45 |
| 2000-06-02 | -1.18 |
| 2000-06-01 | 1.10 |
| 2000-05-31 | 0.12 |
| 2000-05-30 | -1.18 |
| 2000-05-29 | 2.08 |
| 2000-05-26 | -3.46 |
| 2000-05-25 | 1.43 |
| 2000-05-24 | 1.75 |
| 2000-05-23 | 2.08 |
| 2000-05-22 | 3.06 |
| 2000-05-19 | 5.02 |
| 2000-05-18 | 3.38 |
| 2000-05-17 | 4.36 |
| 2000-05-16 | 5.02 |
| 2000-05-15 | 3.38 |
| 2000-05-12 | 3.06 |
| 2000-05-10 | 2.41 |
| 2000-05-09 | 4.36 |
| 2000-05-08 | 4.36 |
| 2000-05-05 | 6.65 |
| 2000-05-04 | -0.20 |
| 2000-05-03 | 3.71 |
| 2000-05-02 | 9.58 |
| 2000-04-28 | 10.89 |
| 2000-04-27 | 10.89 |
| 2000-04-26 | 13.17 |
| 2000-04-25 | 16.43 |
| 2000-04-20 | 15.45 |
| 2000-04-19 | 11.21 |
| 2000-04-18 | 2.41 |
| 2000-04-17 | -7.38 |
| 2000-04-14 | -4.12 |
| 2000-04-13 | -3.46 |
| 2000-04-12 | -3.46 |
| 2000-04-11 | -6.07 |
| 2000-04-10 | -4.77 |
| 2000-04-07 | -0.20 |
| 2000-04-06 | 1.75 |
| 2000-04-05 | 3.38 |
| 2000-04-03 | 10.56 |
| 2000-03-31 | 13.82 |
| 2000-03-30 | 13.17 |
| 2000-03-29 | 5.02 |
| 2000-03-28 | -0.53 |
| 2000-03-27 | 2.41 |
| 2000-03-24 | 3.06 |
| 2000-03-23 | 4.36 |
| 2000-03-22 | -4.77 |
| 2000-03-21 | -11.94 |
| 2000-03-20 | -9.01 |
| 2000-03-17 | -9.66 |
| 2000-03-16 | -9.01 |
| 2000-03-15 | -9.01 |
| 2000-03-14 | -14.55 |
| 2000-03-13 | -8.68 |
| 2000-03-10 | -8.68 |
| 2000-03-09 | -7.38 |
| 2000-03-08 | -8.03 |
| 2000-03-07 | -8.68 |
| 2000-03-06 | -9.99 |
| 2000-03-03 | -6.07 |
| 2000-03-02 | -10.16 |
| 2000-03-01 | -4.82 |
| 2000-02-29 | -6.07 |
| 2000-02-28 | -10.79 |
| 2000-02-25 | -16.75 |
| 2000-02-24 | -12.36 |
| 2000-02-23 | -7.64 |
| 2000-02-22 | -9.53 |
| 2000-02-21 | -8.27 |
| 2000-02-18 | -10.79 |
| 2000-02-17 | -7.96 |
| 2000-02-16 | -8.59 |
| 2000-02-15 | -5.13 |
| 2000-02-14 | -2.62 |
| 2000-02-11 | -1.36 |
| 2000-02-10 | 0.21 |
| 2000-02-09 | -2.62 |
| 2000-02-08 | -3.25 |
| 2000-02-03 | -8.59 |
| 2000-02-02 | -10.47 |
| 2000-02-01 | -9.84 |
| 2000-01-31 | 0.52 |
| 2000-01-28 | 0.52 |
| 2000-01-27 | 0.52 |
| 2000-01-26 | 0.52 |
| 2000-01-25 | 3.04 |
| 2000-01-24 | 6.18 |
| 2000-01-21 | 9.01 |
| 2000-01-20 | 10.26 |
| 2000-01-19 | 14.66 |
| 2000-01-18 | 13.09 |
| 2000-01-17 | 19.06 |
| 2000-01-14 | 19.37 |
| 2000-01-13 | 16.23 |
| 2000-01-12 | 21.26 |
| 2000-01-11 | 13.09 |
| 2000-01-10 | 7.43 |
| 2000-01-07 | 4.92 |
| 2000-01-06 | 4.29 |
| 2000-01-05 | 5.55 |
| 2000-01-04 | 12.46 |
| 2000-01-03 | 12.77 |
| 1999-12-30 | 16.86 |
| 1999-12-29 | 16.86 |
| 1999-12-28 | 16.86 |
| 1999-12-24 | 19.37 |
| 1999-12-23 | 19.37 |
| 1999-12-22 | 22.20 |
| 1999-12-21 | 21.88 |
| 1999-12-20 | 19.37 |
| 1999-12-17 | 18.74 |
| 1999-12-16 | 22.51 |
| 1999-12-15 | 25.65 |
| 1999-12-14 | 21.57 |
| 1999-12-13 | 14.03 |
| 1999-12-10 | 19.37 |
| 1999-12-09 | 16.86 |
| 1999-12-08 | 16.54 |
| 1999-12-07 | 18.12 |
| 1999-12-06 | 16.86 |
| 1999-12-03 | 18.12 |
| 1999-12-02 | 22.51 |
| 1999-12-01 | 26.28 |
| 1999-11-30 | 22.51 |
| 1999-11-29 | 22.51 |
| 1999-11-26 | 20.94 |
| 1999-11-25 | 20.63 |
| 1999-11-24 | 20.31 |
| 1999-11-23 | 17.49 |
| 1999-11-22 | 27.54 |
| 1999-11-19 | 22.20 |
| 1999-11-18 | 22.51 |
| 1999-11-17 | 25.65 |
| 1999-11-16 | 23.77 |
| 1999-11-15 | 15.92 |
| 1999-11-12 | 15.60 |
| 1999-11-11 | 19.37 |
| 1999-11-10 | 23.14 |
| 1999-11-09 | 25.65 |
| 1999-11-08 | 27.54 |
| 1999-11-05 | 22.51 |
| 1999-11-04 | 20.31 |
| 1999-11-03 | 20.63 |
| 1999-11-02 | 21.88 |
| 1999-11-01 | 22.83 |
| 1999-10-29 | 23.77 |
| 1999-10-28 | 24.71 |
| 1999-10-27 | 25.03 |
| 1999-10-26 | 25.34 |
| 1999-10-25 | 27.54 |
| 1999-10-22 | 25.65 |
| 1999-10-21 | 24.40 |
| 1999-10-20 | 25.03 |
| 1999-10-19 | 25.03 |
| 1999-10-15 | 26.28 |
| 1999-10-14 | 25.65 |
| 1999-10-13 | 25.65 |
| 1999-10-12 | 28.17 |
| 1999-10-11 | 29.74 |
| 1999-10-08 | 28.80 |
| 1999-10-07 | 24.71 |
| 1999-10-06 | 22.51 |
| 1999-10-05 | 22.51 |
| 1999-10-04 | 22.51 |
| 1999-09-30 | 22.51 |
| 1999-09-29 | 30.05 |
| 1999-09-28 | 29.74 |
| 1999-09-27 | 29.74 |
| 1999-09-24 | 31.62 |
| 1999-09-23 | 32.57 |
| 1999-09-22 | 34.45 |
| 1999-09-21 | 36.33 |
| 1999-09-20 | 36.33 |
| 1999-09-17 | 36.33 |
| 1999-09-15 | 37.59 |
| 1999-09-14 | 38.85 |
| 1999-09-13 | 38.85 |
| 1999-09-10 | 38.22 |
| 1999-09-09 | 38.85 |
| 1999-09-08 | 40.10 |
| 1999-09-07 | 40.73 |
| 1999-09-06 | 38.22 |
| 1999-09-03 | 33.82 |
| 1999-09-02 | 31.94 |
| 1999-09-01 | 31.94 |
| 1999-08-31 | 40.73 |
| 1999-08-30 | 41.36 |
| 1999-08-27 | 41.36 |
| 1999-08-26 | 45.76 |
| 1999-08-25 | 47.64 |
| 1999-08-24 | 52.04 |
| 1999-08-23 | 33.82 |
| 1999-08-20 | 30.05 |
| 1999-08-19 | 28.80 |
| 1999-08-18 | 25.65 |
| 1999-08-17 | 22.51 |
| 1999-08-16 | 22.51 |
| 1999-08-13 | 16.23 |
| 1999-08-12 | 13.09 |
| 1999-08-11 | 6.81 |
| 1999-08-10 | 15.60 |
| 1999-08-09 | 18.43 |
| 1999-08-06 | 18.43 |
| 1999-08-05 | 19.37 |
| 1999-08-04 | 22.51 |
| 1999-08-03 | 23.77 |
| 1999-08-02 | 23.77 |
| 1999-07-30 | 22.51 |
| 1999-07-29 | 24.08 |
| 1999-07-28 | 26.28 |
| 1999-07-27 | 20.94 |
| 1999-07-26 | 22.51 |
| 1999-07-23 | 17.49 |
| 1999-07-22 | 21.26 |
| 1999-07-21 | 22.51 |
| 1999-07-20 | 20.00 |
| 1999-07-19 | 16.23 |
| 1999-07-16 | 13.09 |
| 1999-07-15 | 13.09 |
| 1999-07-14 | 13.09 |
| 1999-07-13 | 13.09 |
| 1999-07-12 | 20.94 |
| 1999-07-09 | 22.18 |
| 1999-07-08 | 24.66 |
| 1999-07-07 | 21.25 |
| 1999-07-06 | 18.46 |
| 1999-07-05 | 16.60 |
| 1999-07-02 | 14.12 |
| 1999-06-30 | 11.02 |
| 1999-06-29 | 11.64 |
| 1999-06-28 | 16.29 |
| 1999-06-25 | 19.70 |
| 1999-06-24 | 20.32 |
| 1999-06-23 | 20.94 |
| 1999-06-22 | 23.42 |
| 1999-06-21 | 21.56 |
| 1999-06-17 | 16.60 |
| 1999-06-16 | 15.36 |
| 1999-06-15 | 15.36 |
| 1999-06-14 | 15.98 |
| 1999-06-11 | 17.84 |
| 1999-06-10 | 17.53 |
| 1999-06-09 | 18.46 |
| 1999-06-08 | 17.84 |
| 1999-06-07 | 11.64 |
| 1999-06-04 | 9.78 |
| 1999-06-03 | 9.16 |
| 1999-06-02 | 7.61 |
| 1999-06-01 | 6.06 |
| 1999-05-31 | 6.06 |
| 1999-05-28 | 7.92 |
| 1999-05-27 | 7.92 |
| 1999-05-26 | 8.54 |
| 1999-05-25 | 10.40 |
| 1999-05-24 | 11.02 |
| 1999-05-21 | 11.02 |
| 1999-05-20 | 11.64 |
| 1999-05-19 | 11.02 |
| 1999-05-18 | 15.36 |
| 1999-05-17 | 13.19 |
| 1999-05-14 | 7.92 |
| 1999-05-13 | 6.99 |
| 1999-05-12 | 7.61 |
| 1999-05-11 | 6.68 |
| 1999-05-10 | 4.82 |
| 1999-05-07 | 7.30 |
| 1999-05-06 | 6.99 |
| 1999-05-05 | 4.51 |
| 1999-05-04 | 3.89 |
| 1999-05-03 | 3.89 |
| 1999-04-30 | 6.06 |
| 1999-04-29 | 5.44 |
| 1999-04-28 | -0.77 |
| 1999-04-27 | -10.07 |
| 1999-04-26 | -10.07 |
| 1999-04-23 | -10.07 |
| 1999-04-22 | -10.69 |
| 1999-04-21 | -10.07 |
| 1999-04-20 | -10.69 |
| 1999-04-19 | -14.10 |
| 1999-04-16 | -15.65 |
| 1999-04-15 | -16.89 |
| 1999-04-14 | -16.27 |
| 1999-04-13 | -16.27 |
| 1999-04-12 | -16.27 |
| 1999-04-09 | -13.48 |
| 1999-04-08 | -12.55 |
| 1999-04-07 | -11.31 |
| 1999-04-01 | -11.31 |
| 1999-03-31 | -10.69 |
| 1999-03-30 | -11.93 |
| 1999-03-29 | -10.69 |
| 1999-03-26 | -10.69 |
| 1999-03-25 | -10.69 |
| 1999-03-24 | -10.69 |
| 1999-03-23 | -10.69 |
| 1999-03-22 | -10.07 |
| 1999-03-19 | -10.69 |
| 1999-03-18 | -13.79 |
| 1999-03-17 | -13.79 |
| 1999-03-16 | -14.41 |
| 1999-03-15 | -14.41 |
| 1999-03-12 | -19.68 |
| 1999-03-11 | -24.64 |
| 1999-03-10 | -25.26 |
| 1999-03-09 | -27.12 |
| 1999-03-08 | -28.36 |
| 1999-03-05 | -27.43 |
| 1999-03-04 | -28.68 |
| 1999-03-03 | -31.16 |
| 1999-03-02 | -31.16 |
| 1999-03-01 | -29.96 |
| 1999-02-26 | -33.55 |
| 1999-02-25 | -34.45 |
| 1999-02-24 | -35.35 |
| 1999-02-23 | -32.05 |
| 1999-02-22 | -32.65 |
| 1999-02-19 | -32.05 |
| 1999-02-15 | -30.26 |
| 1999-02-12 | -29.66 |
| 1999-02-11 | -29.96 |
| 1999-02-10 | -30.86 |
| 1999-02-09 | -29.66 |
| 1999-02-08 | -28.16 |
| 1999-02-05 | -26.07 |
| 1999-02-04 | -26.07 |
| 1999-02-03 | -25.47 |
| 1999-02-02 | -25.17 |
| 1999-02-01 | -24.57 |
| 1999-01-29 | -24.87 |
| 1999-01-28 | -26.97 |
| 1999-01-27 | -26.67 |
| 1999-01-26 | -23.97 |
| 1999-01-25 | -22.18 |
| 1999-01-22 | -22.18 |
| 1999-01-21 | -19.48 |
| 1999-01-20 | -17.99 |
| 1999-01-19 | -16.19 |
| 1999-01-18 | -16.19 |
| 1999-01-15 | -15.59 |
| 1999-01-14 | -16.19 |
| 1999-01-13 | -20.38 |
| 1999-01-12 | -16.79 |
| 1999-01-11 | -16.19 |
| 1999-01-08 | -14.99 |
| 1999-01-07 | -17.99 |
| 1999-01-06 | -14.39 |
| 1999-01-05 | -13.20 |
| 1999-01-04 | -13.20 |
| 1998-12-31 | -12.00 |
| 1998-12-30 | -11.70 |
| 1998-12-29 | -11.40 |
| 1998-12-28 | -11.10 |
| 1998-12-24 | -10.80 |
| 1998-12-23 | -10.50 |
| 1998-12-22 | -10.20 |
| 1998-12-21 | -10.50 |
| 1998-12-18 | -13.20 |
| 1998-12-17 | -13.20 |
| 1998-12-16 | -13.50 |
| 1998-12-15 | -13.50 |
| 1998-12-14 | -13.50 |
| 1998-12-11 | -13.50 |
| 1998-12-10 | -13.20 |
| 1998-12-09 | -10.20 |
| 1998-12-08 | -10.50 |
| 1998-12-07 | -10.80 |
| 1998-12-04 | -10.80 |
| 1998-12-03 | -10.20 |
| 1998-12-02 | -9.90 |
| 1998-12-01 | -10.20 |
| 1998-11-30 | -9.60 |
| 1998-11-27 | -9.90 |
| 1998-11-26 | -9.90 |
| 1998-11-25 | -10.20 |
| 1998-11-24 | -9.60 |
| 1998-11-23 | -10.80 |
| 1998-11-20 | -12.60 |
| 1998-11-19 | -13.20 |
| 1998-11-18 | -14.99 |
| 1998-11-17 | -16.19 |
| 1998-11-16 | -17.39 |
| 1998-11-13 | -17.39 |
| 1998-11-12 | -17.99 |
| 1998-11-11 | -17.99 |
| 1998-11-10 | -17.39 |
| 1998-11-09 | -16.79 |
| 1998-11-06 | -16.79 |
| 1998-11-05 | -16.79 |
| 1998-11-04 | -14.99 |
| 1998-11-03 | -15.59 |
| 1998-11-02 | -16.19 |
| 1998-10-30 | -17.39 |
| 1998-10-29 | -17.39 |
| 1998-10-27 | -17.39 |
| 1998-10-26 | -17.69 |
| 1998-10-23 | -17.39 |
| 1998-10-22 | -17.39 |
| 1998-10-21 | -17.39 |
| 1998-10-20 | -17.39 |
| 1998-10-19 | -17.39 |
| 1998-10-16 | -17.39 |
| 1998-10-15 | -17.69 |
| 1998-10-14 | -17.69 |
| 1998-10-13 | -17.39 |
| 1998-10-12 | -16.19 |
| 1998-10-09 | -25.17 |
| 1998-10-08 | -28.16 |
| 1998-10-07 | -25.17 |
| 1998-10-05 | -20.38 |
| 1998-09-30 | -17.99 |
| 1998-09-29 | -17.69 |
| 1998-09-28 | -18.58 |
| 1998-09-25 | -18.58 |
| 1998-09-24 | -17.09 |
| 1998-09-23 | -17.39 |
| 1998-09-22 | -17.09 |
| 1998-09-21 | -15.59 |
| 1998-09-18 | -16.19 |
| 1998-09-17 | -17.99 |
| 1998-09-16 | -18.58 |
| 1998-09-15 | -18.88 |
| 1998-09-14 | -18.88 |
| 1998-09-11 | -18.88 |
| 1998-09-10 | -18.58 |
| 1998-09-09 | -17.39 |
| 1998-09-08 | -16.79 |
| 1998-09-07 | -16.49 |
| 1998-09-04 | -16.19 |
| 1998-09-03 | -16.19 |
| 1998-09-02 | -16.19 |
| 1998-09-01 | -16.49 |
| 1998-08-31 | -16.19 |
| 1998-08-28 | -16.19 |
| 1998-08-27 | -15.59 |
| 1998-08-26 | -15.59 |
| 1998-08-25 | -13.20 |
| 1998-08-24 | -13.20 |
| 1998-08-21 | -13.20 |
| 1998-08-20 | -13.20 |
| 1998-08-19 | -13.80 |
| 1998-08-18 | -13.80 |
| 1998-08-14 | -13.50 |
| 1998-08-13 | -14.99 |
| 1998-08-12 | -14.39 |
| 1998-08-11 | -15.89 |
| 1998-08-10 | -15.59 |
| 1998-08-07 | -15.29 |
| 1998-08-06 | -15.59 |
| 1998-08-05 | -15.89 |
| 1998-08-04 | -16.19 |
| 1998-08-03 | -16.19 |
| 1998-07-31 | -15.59 |
| 1998-07-30 | -15.59 |
| 1998-07-29 | -16.19 |
| 1998-07-28 | -15.29 |
| 1998-07-27 | -14.09 |
| 1998-07-24 | -13.80 |
| 1998-07-23 | -13.80 |
| 1998-07-22 | -13.50 |
| 1998-07-21 | -14.69 |
| 1998-07-20 | -14.69 |
| 1998-07-17 | -14.99 |
| 1998-07-16 | -14.69 |
| 1998-07-15 | -14.09 |
| 1998-07-14 | -13.20 |
| 1998-07-13 | -13.20 |
| 1998-07-10 | -13.20 |
| 1998-07-09 | -16.19 |
| 1998-07-08 | -17.39 |
| 1998-07-07 | -18.57 |
| 1998-07-06 | -18.57 |
| 1998-07-03 | -18.57 |
| 1998-07-02 | -18.57 |
| 1998-06-30 | -18.27 |
| 1998-06-29 | -18.27 |
| 1998-06-26 | -18.57 |
| 1998-06-25 | -17.98 |
| 1998-06-24 | -19.75 |
| 1998-06-23 | -19.75 |
| 1998-06-22 | -19.75 |
| 1998-06-19 | -19.75 |
| 1998-06-18 | -20.04 |
| 1998-06-17 | -21.52 |
| 1998-06-16 | -22.99 |
| 1998-06-15 | -21.52 |
| 1998-06-12 | -20.34 |
| 1998-06-11 | -22.99 |
| 1998-06-10 | -22.70 |
| 1998-06-09 | -20.34 |
| 1998-06-08 | -20.34 |
| 1998-06-05 | -20.34 |
| 1998-06-04 | -20.34 |
| 1998-06-03 | -20.04 |
| 1998-06-02 | -18.86 |
| 1998-06-01 | -17.98 |
| 1998-05-29 | -17.98 |
| 1998-05-28 | -17.39 |
| 1998-05-27 | -15.62 |
| 1998-05-26 | -13.26 |
| 1998-05-25 | -11.49 |
| 1998-05-22 | -10.60 |
| 1998-05-21 | -10.90 |
| 1998-05-20 | -11.49 |
| 1998-05-19 | -11.49 |
| 1998-05-18 | -12.67 |
| 1998-05-15 | -11.49 |
| 1998-05-14 | -10.31 |
| 1998-05-13 | -10.31 |
| 1998-05-12 | -9.13 |
| 1998-05-11 | -11.19 |
| 1998-05-08 | -10.31 |
| 1998-05-07 | -9.13 |
| 1998-05-06 | -9.13 |
| 1998-05-05 | -10.01 |
| 1998-05-04 | -11.49 |
| 1998-05-01 | -11.49 |
| 1998-04-30 | -11.78 |
| 1998-04-29 | -12.08 |
| 1998-04-28 | -11.49 |
| 1998-04-27 | -11.78 |
| 1998-04-24 | -11.19 |
| 1998-04-23 | -11.19 |
| 1998-04-22 | -10.90 |
| 1998-04-21 | -11.19 |
| 1998-04-20 | -11.19 |
| 1998-04-17 | -11.78 |
| 1998-04-16 | -11.49 |
| 1998-04-15 | -11.78 |
| 1998-04-14 | -11.49 |
| 1998-04-09 | -11.49 |
| 1998-04-08 | -11.49 |
| 1998-04-07 | -12.08 |
| 1998-04-03 | -11.49 |
| 1998-04-02 | -10.90 |
| 1998-04-01 | -11.78 |
| 1998-03-31 | -10.90 |
| 1998-03-30 | -10.90 |
| 1998-03-27 | -11.49 |
| 1998-03-26 | -12.37 |
| 1998-03-25 | -13.26 |
| 1998-03-24 | -13.26 |
| 1998-03-23 | -13.55 |
| 1998-03-20 | -13.55 |
| 1998-03-19 | -13.55 |
| 1998-03-18 | -13.55 |
| 1998-03-17 | -13.55 |
| 1998-03-16 | -13.26 |
| 1998-03-13 | -13.26 |
| 1998-03-12 | -13.54 |
| 1998-03-11 | -12.97 |
| 1998-03-10 | -12.68 |
| 1998-03-09 | -12.39 |
| 1998-03-06 | -10.95 |
| 1998-03-05 | -12.39 |
| 1998-03-04 | -12.10 |
| 1998-03-03 | -13.54 |
| 1998-03-02 | -13.83 |
| 1998-02-27 | -14.12 |
| 1998-02-26 | -13.54 |
| 1998-02-25 | -11.82 |
| 1998-02-24 | -10.95 |
| 1998-02-23 | -10.95 |
| 1998-02-20 | -10.66 |
| 1998-02-19 | -11.82 |
| 1998-02-18 | -11.82 |
| 1998-02-17 | -10.09 |
| 1998-02-16 | -10.66 |
| 1998-02-13 | -10.37 |
| 1998-02-12 | -9.22 |
| 1998-02-11 | -8.36 |
| 1998-02-10 | -8.36 |
| 1998-02-09 | -7.78 |
| 1998-02-06 | -6.63 |
| 1998-02-05 | -6.63 |
| 1998-02-04 | -7.78 |
| 1998-02-03 | -9.22 |
| 1998-02-02 | -17.29 |
| 1998-01-27 | -22.77 |
| 1998-01-26 | -23.92 |
| 1998-01-23 | -24.78 |
| 1998-01-22 | -24.78 |
| 1998-01-21 | -24.78 |
| 1998-01-20 | -25.07 |
| 1998-01-19 | -25.07 |
| 1998-01-16 | -22.19 |
| 1998-01-15 | -15.27 |
| 1998-01-14 | -13.54 |
| 1998-01-13 | -13.83 |
| 1998-01-12 | -13.54 |
| 1998-01-09 | -12.97 |
| 1998-01-08 | -11.24 |
| 1998-01-07 | -8.07 |
| 1998-01-06 | -6.92 |
| 1998-01-05 | -7.20 |
| 1998-01-02 | -6.05 |
| 1997-12-31 | -5.48 |
| 1997-12-30 | -4.61 |
| 1997-12-29 | -3.75 |
| 1997-12-24 | -3.75 |
| 1997-12-23 | -4.03 |
| 1997-12-22 | -3.46 |
| 1997-12-19 | -2.88 |
| 1997-12-18 | -3.17 |
| 1997-12-17 | -3.17 |
| 1997-12-16 | -3.75 |
| 1997-12-15 | -2.02 |
| 1997-12-12 | -2.02 |
| 1997-12-11 | -2.02 |
| 1997-12-10 | -1.73 |
| 1997-12-09 | -1.73 |
| 1997-12-08 | -1.44 |
| 1997-12-05 | -2.02 |
| 1997-12-04 | -1.73 |
| 1997-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy