Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02342 | 2003-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2342 % |
|---|---|
| 2026-01-30 | 178.70 |
| 2026-01-29 | 181.14 |
| 2026-01-28 | 189.70 |
| 2026-01-27 | 184.81 |
| 2026-01-26 | 182.37 |
| 2026-01-23 | 193.37 |
| 2026-01-22 | 197.03 |
| 2026-01-21 | 192.15 |
| 2026-01-20 | 182.37 |
| 2026-01-19 | 190.92 |
| 2026-01-16 | 201.92 |
| 2026-01-15 | 197.03 |
| 2026-01-14 | 201.92 |
| 2026-01-13 | 192.15 |
| 2026-01-12 | 208.04 |
| 2026-01-09 | 177.48 |
| 2026-01-08 | 190.92 |
| 2026-01-07 | 195.81 |
| 2026-01-06 | 192.15 |
| 2026-01-05 | 198.26 |
| 2026-01-02 | 204.37 |
| 2025-12-31 | 197.03 |
| 2025-12-30 | 200.70 |
| 2025-12-29 | 200.70 |
| 2025-12-24 | 194.59 |
| 2025-12-23 | 200.70 |
| 2025-12-22 | 204.37 |
| 2025-12-19 | 197.03 |
| 2025-12-18 | 188.48 |
| 2025-12-17 | 194.59 |
| 2025-12-16 | 199.48 |
| 2025-12-15 | 211.70 |
| 2025-12-12 | 217.82 |
| 2025-12-11 | 211.70 |
| 2025-12-10 | 222.70 |
| 2025-12-09 | 217.82 |
| 2025-12-08 | 226.37 |
| 2025-12-05 | 233.71 |
| 2025-12-04 | 232.48 |
| 2025-12-03 | 241.04 |
| 2025-12-02 | 243.48 |
| 2025-12-01 | 243.48 |
| 2025-11-28 | 243.48 |
| 2025-11-27 | 248.37 |
| 2025-11-26 | 243.48 |
| 2025-11-25 | 249.60 |
| 2025-11-24 | 215.37 |
| 2025-11-21 | 200.70 |
| 2025-11-20 | 212.93 |
| 2025-11-19 | 216.59 |
| 2025-11-18 | 217.82 |
| 2025-11-17 | 228.82 |
| 2025-11-14 | 225.15 |
| 2025-11-13 | 226.37 |
| 2025-11-12 | 231.26 |
| 2025-11-11 | 232.48 |
| 2025-11-10 | 233.71 |
| 2025-11-07 | 231.26 |
| 2025-11-06 | 242.26 |
| 2025-11-05 | 220.26 |
| 2025-11-04 | 216.59 |
| 2025-11-03 | 238.60 |
| 2025-10-31 | 259.38 |
| 2025-10-30 | 281.38 |
| 2025-10-28 | 289.93 |
| 2025-10-27 | 293.60 |
| 2025-10-24 | 275.27 |
| 2025-10-23 | 261.82 |
| 2025-10-22 | 261.82 |
| 2025-10-21 | 275.27 |
| 2025-10-20 | 255.71 |
| 2025-10-17 | 247.15 |
| 2025-10-16 | 272.82 |
| 2025-10-15 | 266.71 |
| 2025-10-14 | 252.04 |
| 2025-10-13 | 270.38 |
| 2025-10-10 | 280.16 |
| 2025-10-09 | 292.38 |
| 2025-10-08 | 316.83 |
| 2025-10-06 | 311.94 |
| 2025-10-03 | 324.16 |
| 2025-10-02 | 321.72 |
| 2025-09-30 | 288.71 |
| 2025-09-29 | 267.93 |
| 2025-09-26 | 288.71 |
| 2025-09-25 | 296.05 |
| 2025-09-24 | 318.05 |
| 2025-09-23 | 318.05 |
| 2025-09-22 | 318.05 |
| 2025-09-19 | 294.82 |
| 2025-09-18 | 272.82 |
| 2025-09-17 | 266.71 |
| 2025-09-16 | 263.04 |
| 2025-09-15 | 253.26 |
| 2025-09-12 | 248.37 |
| 2025-09-11 | 258.15 |
| 2025-09-10 | 242.26 |
| 2025-09-09 | 248.37 |
| 2025-09-08 | 255.71 |
| 2025-09-05 | 226.37 |
| 2025-09-04 | 208.04 |
| 2025-09-03 | 213.41 |
| 2025-09-02 | 203.66 |
| 2025-09-01 | 209.76 |
| 2025-08-29 | 197.56 |
| 2025-08-28 | 209.76 |
| 2025-08-27 | 204.88 |
| 2025-08-26 | 203.66 |
| 2025-08-25 | 197.56 |
| 2025-08-22 | 170.73 |
| 2025-08-21 | 156.10 |
| 2025-08-20 | 147.56 |
| 2025-08-19 | 147.56 |
| 2025-08-18 | 142.68 |
| 2025-08-15 | 130.49 |
| 2025-08-14 | 132.93 |
| 2025-08-13 | 131.71 |
| 2025-08-12 | 126.83 |
| 2025-08-11 | 130.49 |
| 2025-08-08 | 123.17 |
| 2025-08-07 | 121.95 |
| 2025-08-06 | 113.41 |
| 2025-08-05 | 119.51 |
| 2025-08-04 | 115.85 |
| 2025-08-01 | 118.29 |
| 2025-07-31 | 125.61 |
| 2025-07-30 | 131.71 |
| 2025-07-29 | 130.49 |
| 2025-07-28 | 129.27 |
| 2025-07-25 | 119.51 |
| 2025-07-24 | 121.95 |
| 2025-07-23 | 126.83 |
| 2025-07-22 | 128.05 |
| 2025-07-21 | 132.93 |
| 2025-07-18 | 131.71 |
| 2025-07-17 | 129.27 |
| 2025-07-16 | 129.27 |
| 2025-07-15 | 130.49 |
| 2025-07-14 | 118.29 |
| 2025-07-11 | 119.51 |
| 2025-07-10 | 123.17 |
| 2025-07-09 | 117.07 |
| 2025-07-08 | 119.51 |
| 2025-07-07 | 117.07 |
| 2025-07-04 | 118.29 |
| 2025-07-03 | 115.85 |
| 2025-07-02 | 115.85 |
| 2025-06-30 | 114.63 |
| 2025-06-27 | 114.63 |
| 2025-06-26 | 114.63 |
| 2025-06-25 | 115.85 |
| 2025-06-24 | 113.41 |
| 2025-06-23 | 109.76 |
| 2025-06-20 | 110.98 |
| 2025-06-19 | 102.44 |
| 2025-06-18 | 115.85 |
| 2025-06-17 | 106.10 |
| 2025-06-16 | 103.66 |
| 2025-06-13 | 103.66 |
| 2025-06-12 | 102.44 |
| 2025-06-11 | 104.88 |
| 2025-06-10 | 104.88 |
| 2025-06-09 | 107.32 |
| 2025-06-06 | 103.66 |
| 2025-06-05 | 106.10 |
| 2025-06-04 | 103.66 |
| 2025-06-03 | 95.12 |
| 2025-06-02 | 90.24 |
| 2025-05-30 | 87.80 |
| 2025-05-29 | 93.90 |
| 2025-05-28 | 84.15 |
| 2025-05-27 | 84.15 |
| 2025-05-26 | 81.71 |
| 2025-05-23 | 86.59 |
| 2025-05-22 | 87.80 |
| 2025-05-21 | 91.46 |
| 2025-05-20 | 80.49 |
| 2025-05-19 | 81.71 |
| 2025-05-16 | 78.05 |
| 2025-05-15 | 81.71 |
| 2025-05-14 | 81.71 |
| 2025-05-13 | 86.59 |
| 2025-05-12 | 90.24 |
| 2025-05-09 | 79.27 |
| 2025-05-08 | 78.05 |
| 2025-05-07 | 78.05 |
| 2025-05-06 | 86.59 |
| 2025-05-02 | 82.93 |
| 2025-04-30 | 78.05 |
| 2025-04-29 | 79.27 |
| 2025-04-28 | 79.27 |
| 2025-04-25 | 82.93 |
| 2025-04-24 | 85.37 |
| 2025-04-23 | 87.80 |
| 2025-04-22 | 81.71 |
| 2025-04-17 | 79.27 |
| 2025-04-16 | 73.17 |
| 2025-04-15 | 84.15 |
| 2025-04-14 | 89.02 |
| 2025-04-11 | 71.95 |
| 2025-04-10 | 64.63 |
| 2025-04-09 | 57.32 |
| 2025-04-08 | 59.76 |
| 2025-04-07 | 50.00 |
| 2025-04-03 | 91.46 |
| 2025-04-02 | 98.78 |
| 2025-04-01 | 97.56 |
| 2025-03-31 | 112.20 |
| 2025-03-28 | 121.95 |
| 2025-03-27 | 108.54 |
| 2025-03-26 | 114.63 |
| 2025-03-25 | 119.51 |
| 2025-03-24 | 124.39 |
| 2025-03-21 | 117.07 |
| 2025-03-20 | 125.61 |
| 2025-03-19 | 135.37 |
| 2025-03-18 | 131.71 |
| 2025-03-17 | 129.27 |
| 2025-03-14 | 130.49 |
| 2025-03-13 | 140.24 |
| 2025-03-12 | 137.80 |
| 2025-03-11 | 140.24 |
| 2025-03-10 | 126.83 |
| 2025-03-07 | 117.07 |
| 2025-03-06 | 102.44 |
| 2025-03-05 | 95.12 |
| 2025-03-04 | 102.44 |
| 2025-03-03 | 76.83 |
| 2025-02-28 | 81.71 |
| 2025-02-27 | 90.24 |
| 2025-02-26 | 82.93 |
| 2025-02-25 | 87.80 |
| 2025-02-24 | 84.15 |
| 2025-02-21 | 76.83 |
| 2025-02-20 | 41.46 |
| 2025-02-19 | 45.12 |
| 2025-02-18 | 31.71 |
| 2025-02-17 | 35.37 |
| 2025-02-14 | 36.59 |
| 2025-02-13 | 29.27 |
| 2025-02-12 | 30.49 |
| 2025-02-11 | 26.83 |
| 2025-02-10 | 26.83 |
| 2025-02-07 | 21.95 |
| 2025-02-06 | 24.39 |
| 2025-02-05 | 26.83 |
| 2025-02-04 | 25.61 |
| 2025-02-03 | 21.95 |
| 2025-01-28 | 23.17 |
| 2025-01-27 | 26.83 |
| 2025-01-24 | 26.83 |
| 2025-01-23 | 21.95 |
| 2025-01-22 | 23.17 |
| 2025-01-21 | 28.05 |
| 2025-01-20 | 25.61 |
| 2025-01-17 | 24.39 |
| 2025-01-16 | 24.39 |
| 2025-01-15 | 24.39 |
| 2025-01-14 | 25.61 |
| 2025-01-13 | 24.39 |
| 2025-01-10 | 20.73 |
| 2025-01-09 | 26.83 |
| 2025-01-08 | 26.83 |
| 2025-01-07 | 30.49 |
| 2025-01-06 | 34.15 |
| 2025-01-03 | 32.93 |
| 2025-01-02 | 35.37 |
| 2024-12-31 | 42.68 |
| 2024-12-30 | 48.78 |
| 2024-12-27 | 46.34 |
| 2024-12-24 | 32.93 |
| 2024-12-23 | 34.15 |
| 2024-12-20 | 32.93 |
| 2024-12-19 | 36.59 |
| 2024-12-18 | 34.15 |
| 2024-12-17 | 35.37 |
| 2024-12-16 | 36.59 |
| 2024-12-13 | 35.37 |
| 2024-12-12 | 34.15 |
| 2024-12-11 | 29.27 |
| 2024-12-10 | 17.07 |
| 2024-12-09 | 14.63 |
| 2024-12-06 | 13.41 |
| 2024-12-05 | 9.76 |
| 2024-12-04 | 12.20 |
| 2024-12-03 | 9.76 |
| 2024-12-02 | 10.98 |
| 2024-11-29 | 15.85 |
| 2024-11-28 | 18.29 |
| 2024-11-27 | 19.51 |
| 2024-11-26 | 17.07 |
| 2024-11-25 | 14.63 |
| 2024-11-22 | 13.41 |
| 2024-11-21 | 14.63 |
| 2024-11-20 | 14.63 |
| 2024-11-19 | 14.63 |
| 2024-11-18 | 14.63 |
| 2024-11-15 | 14.63 |
| 2024-11-14 | 17.07 |
| 2024-11-13 | 19.51 |
| 2024-11-12 | 23.17 |
| 2024-11-11 | 30.49 |
| 2024-11-08 | 30.49 |
| 2024-11-07 | 31.71 |
| 2024-11-06 | 31.71 |
| 2024-11-05 | 31.71 |
| 2024-11-04 | 25.61 |
| 2024-11-01 | 31.71 |
| 2024-10-31 | 35.37 |
| 2024-10-30 | 31.71 |
| 2024-10-29 | 34.15 |
| 2024-10-28 | 36.59 |
| 2024-10-25 | 31.71 |
| 2024-10-24 | 32.93 |
| 2024-10-23 | 35.37 |
| 2024-10-22 | 34.15 |
| 2024-10-21 | 35.37 |
| 2024-10-18 | 40.24 |
| 2024-10-17 | 37.80 |
| 2024-10-16 | 31.71 |
| 2024-10-15 | 28.05 |
| 2024-10-14 | 31.71 |
| 2024-10-10 | 32.93 |
| 2024-10-09 | 31.71 |
| 2024-10-08 | 32.93 |
| 2024-10-07 | 51.22 |
| 2024-10-04 | 53.66 |
| 2024-10-03 | 50.00 |
| 2024-10-02 | 56.10 |
| 2024-09-30 | 57.32 |
| 2024-09-27 | 48.78 |
| 2024-09-26 | 46.34 |
| 2024-09-25 | 40.24 |
| 2024-09-24 | 41.46 |
| 2024-09-23 | 41.46 |
| 2024-09-20 | 41.46 |
| 2024-09-19 | 40.24 |
| 2024-09-17 | 37.80 |
| 2024-09-16 | 39.02 |
| 2024-09-13 | 40.24 |
| 2024-09-12 | 39.02 |
| 2024-09-11 | 35.37 |
| 2024-09-10 | 39.02 |
| 2024-09-09 | 37.80 |
| 2024-09-05 | 39.02 |
| 2024-09-04 | 42.68 |
| 2024-09-03 | 39.02 |
| 2024-09-02 | 36.59 |
| 2024-08-30 | 32.93 |
| 2024-08-29 | 37.80 |
| 2024-08-28 | 39.02 |
| 2024-08-27 | 39.02 |
| 2024-08-26 | 29.27 |
| 2024-08-23 | 25.61 |
| 2024-08-22 | 21.95 |
| 2024-08-21 | 21.95 |
| 2024-08-20 | 9.76 |
| 2024-08-19 | 12.20 |
| 2024-08-16 | 8.54 |
| 2024-08-15 | 8.54 |
| 2024-08-14 | 4.88 |
| 2024-08-13 | 3.66 |
| 2024-08-12 | 3.66 |
| 2024-08-09 | 4.88 |
| 2024-08-08 | 4.88 |
| 2024-08-07 | 0.00 |
| 2024-08-06 | -3.66 |
| 2024-08-05 | -8.54 |
| 2024-08-02 | 4.88 |
| 2024-08-01 | 8.54 |
| 2024-07-31 | 6.10 |
| 2024-07-30 | 2.44 |
| 2024-07-29 | 3.66 |
| 2024-07-26 | 7.32 |
| 2024-07-25 | 4.88 |
| 2024-07-24 | 4.88 |
| 2024-07-23 | 10.98 |
| 2024-07-22 | 8.54 |
| 2024-07-19 | 10.98 |
| 2024-07-18 | 13.41 |
| 2024-07-17 | 9.76 |
| 2024-07-16 | 6.10 |
| 2024-07-15 | 9.76 |
| 2024-07-12 | 2.44 |
| 2024-07-11 | -6.10 |
| 2024-07-10 | -13.41 |
| 2024-07-09 | -12.20 |
| 2024-07-08 | -15.85 |
| 2024-07-05 | -25.61 |
| 2024-07-04 | -24.39 |
| 2024-07-03 | -24.39 |
| 2024-07-02 | -30.49 |
| 2024-06-28 | -31.71 |
| 2024-06-27 | -31.71 |
| 2024-06-26 | -30.49 |
| 2024-06-25 | -32.93 |
| 2024-06-24 | -34.15 |
| 2024-06-21 | -31.71 |
| 2024-06-20 | -31.71 |
| 2024-06-19 | -29.27 |
| 2024-06-18 | -30.49 |
| 2024-06-17 | -31.71 |
| 2024-06-14 | -28.05 |
| 2024-06-13 | -28.05 |
| 2024-06-12 | -30.49 |
| 2024-06-11 | -30.49 |
| 2024-06-07 | -28.05 |
| 2024-06-06 | -29.27 |
| 2024-06-05 | -28.05 |
| 2024-06-04 | -28.05 |
| 2024-06-03 | -28.05 |
| 2024-05-31 | -30.49 |
| 2024-05-30 | -29.27 |
| 2024-05-29 | -28.05 |
| 2024-05-28 | -24.39 |
| 2024-05-27 | -23.17 |
| 2024-05-24 | -24.39 |
| 2024-05-23 | -21.95 |
| 2024-05-22 | -17.07 |
| 2024-05-21 | -17.07 |
| 2024-05-20 | -13.41 |
| 2024-05-17 | -9.76 |
| 2024-05-16 | -17.07 |
| 2024-05-14 | -18.29 |
| 2024-05-13 | -13.41 |
| 2024-05-10 | -17.07 |
| 2024-05-09 | -23.17 |
| 2024-05-08 | -25.61 |
| 2024-05-07 | -23.17 |
| 2024-05-06 | -19.51 |
| 2024-05-03 | -17.07 |
| 2024-05-02 | -20.73 |
| 2024-04-30 | -26.83 |
| 2024-04-29 | -24.39 |
| 2024-04-26 | -34.15 |
| 2024-04-25 | -39.02 |
| 2024-04-24 | -37.80 |
| 2024-04-23 | -39.63 |
| 2024-04-22 | -40.85 |
| 2024-04-19 | -42.07 |
| 2024-04-18 | -40.85 |
| 2024-04-17 | -40.24 |
| 2024-04-16 | -40.24 |
| 2024-04-15 | -37.80 |
| 2024-04-12 | -39.02 |
| 2024-04-11 | -35.37 |
| 2024-04-10 | -34.15 |
| 2024-04-09 | -32.93 |
| 2024-04-08 | -37.80 |
| 2024-04-05 | -42.07 |
| 2024-04-03 | -37.80 |
| 2024-04-02 | -35.37 |
| 2024-03-28 | -35.37 |
| 2024-03-27 | -35.37 |
| 2024-03-26 | -35.37 |
| 2024-03-25 | -32.93 |
| 2024-03-22 | -30.49 |
| 2024-03-21 | -28.05 |
| 2024-03-20 | -30.49 |
| 2024-03-19 | -29.27 |
| 2024-03-18 | -25.61 |
| 2024-03-15 | -30.49 |
| 2024-03-14 | -29.27 |
| 2024-03-13 | -26.83 |
| 2024-03-12 | -23.17 |
| 2024-03-11 | -23.17 |
| 2024-03-08 | -32.93 |
| 2024-03-07 | -34.15 |
| 2024-03-06 | -32.93 |
| 2024-03-05 | -32.93 |
| 2024-03-04 | -31.71 |
| 2024-03-01 | -31.71 |
| 2024-02-29 | -26.83 |
| 2024-02-28 | -25.61 |
| 2024-02-27 | -26.83 |
| 2024-02-26 | -24.39 |
| 2024-02-23 | -23.17 |
| 2024-02-22 | -24.39 |
| 2024-02-21 | -24.39 |
| 2024-02-20 | -25.61 |
| 2024-02-19 | -25.61 |
| 2024-02-16 | -18.29 |
| 2024-02-15 | -21.95 |
| 2024-02-14 | -23.17 |
| 2024-02-09 | -18.29 |
| 2024-02-08 | -15.85 |
| 2024-02-07 | -19.51 |
| 2024-02-06 | -15.85 |
| 2024-02-05 | -20.73 |
| 2024-02-02 | -21.95 |
| 2024-02-01 | -19.51 |
| 2024-01-31 | -20.73 |
| 2024-01-30 | -17.07 |
| 2024-01-29 | -13.41 |
| 2024-01-26 | -15.85 |
| 2024-01-25 | -15.85 |
| 2024-01-24 | -13.41 |
| 2024-01-23 | -20.73 |
| 2024-01-22 | -23.17 |
| 2024-01-19 | -17.07 |
| 2024-01-18 | -14.63 |
| 2024-01-17 | -17.07 |
| 2024-01-16 | -10.98 |
| 2024-01-15 | -9.76 |
| 2024-01-12 | -10.98 |
| 2024-01-11 | -9.76 |
| 2024-01-10 | -10.98 |
| 2024-01-09 | -9.76 |
| 2024-01-08 | -7.32 |
| 2024-01-05 | -3.66 |
| 2024-01-04 | -4.88 |
| 2024-01-03 | -2.44 |
| 2024-01-02 | -1.22 |
| 2023-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy