Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2026-01-16 | -15.19 |
| 2026-01-15 | -13.77 |
| 2026-01-14 | -13.30 |
| 2026-01-13 | -10.47 |
| 2026-01-12 | -10.00 |
| 2026-01-09 | -11.89 |
| 2026-01-08 | -9.53 |
| 2026-01-07 | -10.00 |
| 2026-01-06 | -10.47 |
| 2026-01-05 | -9.06 |
| 2026-01-02 | -7.65 |
| 2025-12-31 | -10.95 |
| 2025-12-30 | -10.95 |
| 2025-12-29 | -10.47 |
| 2025-12-24 | -10.95 |
| 2025-12-23 | -10.95 |
| 2025-12-22 | -10.47 |
| 2025-12-19 | -12.83 |
| 2025-12-18 | -14.24 |
| 2025-12-17 | -13.77 |
| 2025-12-16 | -12.36 |
| 2025-12-15 | -11.42 |
| 2025-12-12 | -11.42 |
| 2025-12-11 | -11.89 |
| 2025-12-10 | -10.95 |
| 2025-12-09 | -10.95 |
| 2025-12-08 | -7.18 |
| 2025-12-05 | -5.76 |
| 2025-12-04 | -6.70 |
| 2025-12-03 | -5.29 |
| 2025-12-02 | -5.76 |
| 2025-12-01 | -4.82 |
| 2025-11-28 | -7.18 |
| 2025-11-27 | -8.12 |
| 2025-11-26 | -8.12 |
| 2025-11-25 | -6.70 |
| 2025-11-24 | -8.12 |
| 2025-11-21 | -7.65 |
| 2025-11-20 | -2.94 |
| 2025-11-19 | -1.99 |
| 2025-11-18 | -0.11 |
| 2025-11-17 | 6.02 |
| 2025-11-14 | 6.96 |
| 2025-11-13 | 8.84 |
| 2025-11-12 | 4.13 |
| 2025-11-11 | 4.60 |
| 2025-11-10 | 2.72 |
| 2025-11-07 | 1.78 |
| 2025-11-06 | 0.36 |
| 2025-11-05 | -3.88 |
| 2025-11-04 | -4.82 |
| 2025-11-03 | -1.99 |
| 2025-10-31 | -4.35 |
| 2025-10-30 | 5.08 |
| 2025-10-28 | 3.19 |
| 2025-10-27 | 6.02 |
| 2025-10-24 | 4.60 |
| 2025-10-23 | 1.78 |
| 2025-10-22 | 2.25 |
| 2025-10-21 | 2.72 |
| 2025-10-20 | 1.31 |
| 2025-10-17 | 1.78 |
| 2025-10-16 | 6.96 |
| 2025-10-15 | 10.26 |
| 2025-10-14 | 2.72 |
| 2025-10-13 | 6.02 |
| 2025-10-10 | 7.90 |
| 2025-10-09 | 10.26 |
| 2025-10-08 | 11.67 |
| 2025-10-06 | 11.67 |
| 2025-10-03 | 12.61 |
| 2025-10-02 | 11.20 |
| 2025-09-30 | 6.49 |
| 2025-09-29 | 4.13 |
| 2025-09-26 | -1.99 |
| 2025-09-25 | -1.52 |
| 2025-09-24 | -1.99 |
| 2025-09-23 | -1.52 |
| 2025-09-22 | 3.19 |
| 2025-09-19 | 2.25 |
| 2025-09-18 | -1.05 |
| 2025-09-17 | 2.25 |
| 2025-09-16 | 3.19 |
| 2025-09-15 | 5.08 |
| 2025-09-12 | 5.55 |
| 2025-09-11 | 0.36 |
| 2025-09-10 | 1.31 |
| 2025-09-09 | 3.19 |
| 2025-09-08 | 1.31 |
| 2025-09-05 | -0.58 |
| 2025-09-04 | -3.41 |
| 2025-09-03 | 0.36 |
| 2025-09-02 | -0.11 |
| 2025-09-01 | 3.19 |
| 2025-08-29 | 0.83 |
| 2025-08-28 | -0.58 |
| 2025-08-27 | 1.31 |
| 2025-08-26 | 6.96 |
| 2025-08-25 | 7.43 |
| 2025-08-22 | 4.60 |
| 2025-08-21 | 5.55 |
| 2025-08-20 | 5.08 |
| 2025-08-19 | 5.55 |
| 2025-08-18 | 5.08 |
| 2025-08-15 | 8.37 |
| 2025-08-14 | 4.13 |
| 2025-08-13 | 9.79 |
| 2025-08-12 | 8.84 |
| 2025-08-11 | 9.32 |
| 2025-08-08 | 9.32 |
| 2025-08-07 | 10.73 |
| 2025-08-06 | 12.14 |
| 2025-08-05 | 9.32 |
| 2025-08-04 | 3.66 |
| 2025-08-01 | 4.13 |
| 2025-07-31 | 6.02 |
| 2025-07-30 | 14.97 |
| 2025-07-29 | 15.91 |
| 2025-07-28 | 10.26 |
| 2025-07-25 | 9.32 |
| 2025-07-24 | 9.79 |
| 2025-07-23 | 9.79 |
| 2025-07-22 | 14.97 |
| 2025-07-21 | 7.90 |
| 2025-07-18 | 0.83 |
| 2025-07-17 | -1.52 |
| 2025-07-16 | -3.41 |
| 2025-07-15 | -0.58 |
| 2025-07-14 | 0.83 |
| 2025-07-11 | -4.35 |
| 2025-07-10 | -6.70 |
| 2025-07-09 | -12.36 |
| 2025-07-08 | -10.95 |
| 2025-07-07 | -11.89 |
| 2025-07-04 | -12.36 |
| 2025-07-03 | -11.89 |
| 2025-07-02 | -12.36 |
| 2025-06-30 | -22.25 |
| 2025-06-27 | -23.20 |
| 2025-06-26 | -24.61 |
| 2025-06-25 | -23.67 |
| 2025-06-24 | -24.61 |
| 2025-06-23 | -26.97 |
| 2025-06-20 | -27.44 |
| 2025-06-19 | -28.38 |
| 2025-06-18 | -24.61 |
| 2025-06-17 | -22.25 |
| 2025-06-16 | -21.78 |
| 2025-06-13 | -23.67 |
| 2025-06-12 | -22.25 |
| 2025-06-11 | -21.31 |
| 2025-06-10 | -24.61 |
| 2025-06-09 | -25.55 |
| 2025-06-06 | -26.49 |
| 2025-06-05 | -24.61 |
| 2025-06-04 | -25.55 |
| 2025-06-03 | -26.97 |
| 2025-06-02 | -26.97 |
| 2025-05-30 | -26.02 |
| 2025-05-29 | -25.08 |
| 2025-05-28 | -24.61 |
| 2025-05-27 | -24.14 |
| 2025-05-26 | -23.67 |
| 2025-05-23 | -22.73 |
| 2025-05-22 | -21.78 |
| 2025-05-21 | -22.25 |
| 2025-05-20 | -24.14 |
| 2025-05-19 | -24.61 |
| 2025-05-16 | -25.55 |
| 2025-05-15 | -27.91 |
| 2025-05-14 | -26.02 |
| 2025-05-13 | -26.49 |
| 2025-05-12 | -25.08 |
| 2025-05-09 | -29.32 |
| 2025-05-08 | -28.85 |
| 2025-05-07 | -28.85 |
| 2025-05-06 | -28.38 |
| 2025-05-02 | -28.85 |
| 2025-04-30 | -30.74 |
| 2025-04-29 | -28.85 |
| 2025-04-28 | -29.79 |
| 2025-04-25 | -31.68 |
| 2025-04-24 | -31.68 |
| 2025-04-23 | -29.79 |
| 2025-04-22 | -29.79 |
| 2025-04-17 | -30.26 |
| 2025-04-16 | -31.21 |
| 2025-04-15 | -27.91 |
| 2025-04-14 | -26.02 |
| 2025-04-11 | -29.32 |
| 2025-04-10 | -29.79 |
| 2025-04-09 | -30.74 |
| 2025-04-08 | -34.50 |
| 2025-04-07 | -37.33 |
| 2025-04-03 | -21.31 |
| 2025-04-02 | -17.07 |
| 2025-04-01 | -16.13 |
| 2025-03-31 | -18.01 |
| 2025-03-28 | -16.13 |
| 2025-03-27 | -12.83 |
| 2025-03-26 | -11.89 |
| 2025-03-25 | -12.36 |
| 2025-03-24 | -8.59 |
| 2025-03-21 | -10.00 |
| 2025-03-20 | -7.18 |
| 2025-03-19 | -6.70 |
| 2025-03-18 | -5.29 |
| 2025-03-17 | -8.12 |
| 2025-03-14 | -10.00 |
| 2025-03-13 | -8.12 |
| 2025-03-12 | -8.59 |
| 2025-03-11 | -6.70 |
| 2025-03-10 | -5.76 |
| 2025-03-07 | -1.05 |
| 2025-03-06 | -11.42 |
| 2025-03-05 | -12.36 |
| 2025-03-04 | -13.30 |
| 2025-03-03 | -14.24 |
| 2025-02-28 | -19.43 |
| 2025-02-27 | -16.60 |
| 2025-02-26 | -19.90 |
| 2025-02-25 | -29.32 |
| 2025-02-24 | -27.44 |
| 2025-02-21 | -26.97 |
| 2025-02-20 | -26.49 |
| 2025-02-19 | -27.91 |
| 2025-02-18 | -27.44 |
| 2025-02-17 | -27.44 |
| 2025-02-14 | -27.91 |
| 2025-02-13 | -29.32 |
| 2025-02-12 | -27.44 |
| 2025-02-11 | -27.44 |
| 2025-02-10 | -24.61 |
| 2025-02-07 | -26.02 |
| 2025-02-06 | -26.97 |
| 2025-02-05 | -26.49 |
| 2025-02-04 | -28.38 |
| 2025-02-03 | -29.32 |
| 2025-01-28 | -28.85 |
| 2025-01-27 | -28.38 |
| 2025-01-24 | -27.91 |
| 2025-01-23 | -30.74 |
| 2025-01-22 | -31.68 |
| 2025-01-21 | -31.68 |
| 2025-01-20 | -33.09 |
| 2025-01-17 | -32.15 |
| 2025-01-16 | -30.26 |
| 2025-01-15 | -33.09 |
| 2025-01-14 | -32.62 |
| 2025-01-13 | -35.92 |
| 2025-01-10 | -34.50 |
| 2025-01-09 | -33.09 |
| 2025-01-08 | -34.03 |
| 2025-01-07 | -30.26 |
| 2025-01-06 | -32.62 |
| 2025-01-03 | -33.56 |
| 2025-01-02 | -32.15 |
| 2024-12-31 | -30.74 |
| 2024-12-30 | -29.79 |
| 2024-12-27 | -28.85 |
| 2024-12-24 | -28.85 |
| 2024-12-23 | -29.32 |
| 2024-12-20 | -30.74 |
| 2024-12-19 | -27.91 |
| 2024-12-18 | -27.44 |
| 2024-12-17 | -28.85 |
| 2024-12-16 | -28.38 |
| 2024-12-13 | -26.49 |
| 2024-12-12 | -23.20 |
| 2024-12-11 | -24.14 |
| 2024-12-10 | -26.97 |
| 2024-12-09 | -25.08 |
| 2024-12-06 | -26.49 |
| 2024-12-05 | -27.91 |
| 2024-12-04 | -28.38 |
| 2024-12-03 | -29.79 |
| 2024-12-02 | -31.68 |
| 2024-11-29 | -33.56 |
| 2024-11-28 | -33.56 |
| 2024-11-27 | -33.09 |
| 2024-11-26 | -34.98 |
| 2024-11-25 | -33.56 |
| 2024-11-22 | -33.09 |
| 2024-11-21 | -30.26 |
| 2024-11-20 | -29.79 |
| 2024-11-19 | -29.32 |
| 2024-11-18 | -29.79 |
| 2024-11-15 | -33.56 |
| 2024-11-14 | -32.15 |
| 2024-11-13 | -29.32 |
| 2024-11-12 | -29.32 |
| 2024-11-11 | -26.49 |
| 2024-11-08 | -23.67 |
| 2024-11-07 | -22.73 |
| 2024-11-06 | -23.20 |
| 2024-11-05 | -24.14 |
| 2024-11-04 | -26.49 |
| 2024-11-01 | -26.49 |
| 2024-10-31 | -28.85 |
| 2024-10-30 | -28.85 |
| 2024-10-29 | -28.38 |
| 2024-10-28 | -23.20 |
| 2024-10-25 | -28.38 |
| 2024-10-24 | -29.32 |
| 2024-10-23 | -27.91 |
| 2024-10-22 | -28.85 |
| 2024-10-21 | -29.32 |
| 2024-10-18 | -29.79 |
| 2024-10-17 | -35.92 |
| 2024-10-16 | -32.15 |
| 2024-10-15 | -34.50 |
| 2024-10-14 | -29.79 |
| 2024-10-10 | -28.38 |
| 2024-10-09 | -32.15 |
| 2024-10-08 | -26.02 |
| 2024-10-07 | -10.95 |
| 2024-10-04 | -19.43 |
| 2024-10-03 | -26.02 |
| 2024-10-02 | -23.67 |
| 2024-09-30 | -26.97 |
| 2024-09-27 | -34.98 |
| 2024-09-26 | -38.27 |
| 2024-09-25 | -42.99 |
| 2024-09-24 | -42.51 |
| 2024-09-23 | -48.64 |
| 2024-09-20 | -49.11 |
| 2024-09-19 | -48.64 |
| 2024-09-17 | -49.58 |
| 2024-09-16 | -50.53 |
| 2024-09-13 | -50.53 |
| 2024-09-12 | -51.00 |
| 2024-09-11 | -52.41 |
| 2024-09-10 | -51.94 |
| 2024-09-09 | -50.53 |
| 2024-09-05 | -49.58 |
| 2024-09-04 | -49.11 |
| 2024-09-03 | -48.64 |
| 2024-09-02 | -48.17 |
| 2024-08-30 | -46.76 |
| 2024-08-29 | -48.17 |
| 2024-08-28 | -48.17 |
| 2024-08-27 | -46.28 |
| 2024-08-26 | -46.28 |
| 2024-08-23 | -47.70 |
| 2024-08-22 | -46.76 |
| 2024-08-21 | -46.28 |
| 2024-08-20 | -46.28 |
| 2024-08-19 | -44.40 |
| 2024-08-16 | -45.34 |
| 2024-08-15 | -46.28 |
| 2024-08-14 | -46.28 |
| 2024-08-13 | -45.34 |
| 2024-08-12 | -43.93 |
| 2024-08-09 | -44.40 |
| 2024-08-08 | -44.87 |
| 2024-08-07 | -44.40 |
| 2024-08-06 | -45.34 |
| 2024-08-05 | -45.34 |
| 2024-08-02 | -44.40 |
| 2024-08-01 | -43.46 |
| 2024-07-31 | -42.99 |
| 2024-07-30 | -44.87 |
| 2024-07-29 | -44.40 |
| 2024-07-26 | -44.87 |
| 2024-07-25 | -45.34 |
| 2024-07-24 | -43.93 |
| 2024-07-23 | -43.93 |
| 2024-07-22 | -42.99 |
| 2024-07-19 | -43.46 |
| 2024-07-18 | -42.51 |
| 2024-07-17 | -42.99 |
| 2024-07-16 | -42.51 |
| 2024-07-15 | -41.10 |
| 2024-07-12 | -40.63 |
| 2024-07-11 | -41.57 |
| 2024-07-10 | -43.93 |
| 2024-07-09 | -42.04 |
| 2024-07-08 | -42.04 |
| 2024-07-05 | -40.16 |
| 2024-07-04 | -40.63 |
| 2024-07-03 | -39.69 |
| 2024-07-02 | -41.10 |
| 2024-06-28 | -42.51 |
| 2024-06-27 | -42.51 |
| 2024-06-26 | -41.57 |
| 2024-06-25 | -41.10 |
| 2024-06-24 | -40.16 |
| 2024-06-21 | -38.27 |
| 2024-06-20 | -37.33 |
| 2024-06-19 | -36.39 |
| 2024-06-18 | -37.33 |
| 2024-06-17 | -38.27 |
| 2024-06-14 | -36.86 |
| 2024-06-13 | -36.86 |
| 2024-06-12 | -38.27 |
| 2024-06-11 | -37.80 |
| 2024-06-07 | -36.39 |
| 2024-06-06 | -36.86 |
| 2024-06-05 | -35.45 |
| 2024-06-04 | -33.56 |
| 2024-06-03 | -34.03 |
| 2024-05-31 | -34.03 |
| 2024-05-30 | -33.09 |
| 2024-05-29 | -30.74 |
| 2024-05-28 | -29.32 |
| 2024-05-27 | -31.21 |
| 2024-05-24 | -33.56 |
| 2024-05-23 | -31.21 |
| 2024-05-22 | -29.32 |
| 2024-05-21 | -29.32 |
| 2024-05-20 | -27.91 |
| 2024-05-17 | -27.44 |
| 2024-05-16 | -30.74 |
| 2024-05-14 | -34.98 |
| 2024-05-13 | -33.56 |
| 2024-05-10 | -33.56 |
| 2024-05-09 | -36.86 |
| 2024-05-08 | -38.75 |
| 2024-05-07 | -36.39 |
| 2024-05-06 | -36.39 |
| 2024-05-03 | -37.33 |
| 2024-05-02 | -37.33 |
| 2024-04-30 | -38.75 |
| 2024-04-29 | -34.98 |
| 2024-04-26 | -36.39 |
| 2024-04-25 | -39.22 |
| 2024-04-24 | -39.69 |
| 2024-04-23 | -40.63 |
| 2024-04-22 | -40.16 |
| 2024-04-19 | -39.22 |
| 2024-04-18 | -36.86 |
| 2024-04-17 | -37.80 |
| 2024-04-16 | -38.75 |
| 2024-04-15 | -36.39 |
| 2024-04-12 | -35.92 |
| 2024-04-11 | -34.03 |
| 2024-04-10 | -34.50 |
| 2024-04-09 | -33.09 |
| 2024-04-08 | -37.80 |
| 2024-04-05 | -40.63 |
| 2024-04-03 | -37.33 |
| 2024-04-02 | -38.27 |
| 2024-03-28 | -38.75 |
| 2024-03-27 | -39.22 |
| 2024-03-26 | -37.80 |
| 2024-03-25 | -37.33 |
| 2024-03-22 | -32.15 |
| 2024-03-21 | -29.32 |
| 2024-03-20 | -29.32 |
| 2024-03-19 | -29.32 |
| 2024-03-18 | -29.32 |
| 2024-03-15 | -30.26 |
| 2024-03-14 | -30.26 |
| 2024-03-13 | -29.32 |
| 2024-03-12 | -29.32 |
| 2024-03-11 | -28.85 |
| 2024-03-08 | -28.38 |
| 2024-03-07 | -30.26 |
| 2024-03-06 | -31.21 |
| 2024-03-05 | -35.45 |
| 2024-03-04 | -34.03 |
| 2024-03-01 | -33.56 |
| 2024-02-29 | -33.56 |
| 2024-02-28 | -34.03 |
| 2024-02-27 | -32.15 |
| 2024-02-26 | -34.03 |
| 2024-02-23 | -35.45 |
| 2024-02-22 | -34.98 |
| 2024-02-21 | -36.86 |
| 2024-02-20 | -36.86 |
| 2024-02-19 | -36.86 |
| 2024-02-16 | -37.80 |
| 2024-02-15 | -41.10 |
| 2024-02-14 | -42.04 |
| 2024-02-09 | -39.22 |
| 2024-02-08 | -37.33 |
| 2024-02-07 | -39.22 |
| 2024-02-06 | -39.22 |
| 2024-02-05 | -42.04 |
| 2024-02-02 | -41.57 |
| 2024-02-01 | -39.69 |
| 2024-01-31 | -39.69 |
| 2024-01-30 | -38.27 |
| 2024-01-29 | -36.86 |
| 2024-01-26 | -35.45 |
| 2024-01-25 | -34.03 |
| 2024-01-24 | -37.80 |
| 2024-01-23 | -40.16 |
| 2024-01-22 | -42.04 |
| 2024-01-19 | -38.27 |
| 2024-01-18 | -38.27 |
| 2024-01-17 | -37.80 |
| 2024-01-16 | -34.03 |
| 2024-01-15 | -33.09 |
| 2024-01-12 | -33.09 |
| 2024-01-11 | -33.56 |
| 2024-01-10 | -34.50 |
| 2024-01-09 | -34.03 |
| 2024-01-08 | -32.15 |
| 2024-01-05 | -29.79 |
| 2024-01-04 | -29.79 |
| 2024-01-03 | -29.79 |
| 2024-01-02 | -29.79 |
| 2023-12-29 | -27.44 |
| 2023-12-28 | -28.85 |
| 2023-12-27 | -29.79 |
| 2023-12-22 | -30.74 |
| 2023-12-21 | -29.79 |
| 2023-12-20 | -30.74 |
| 2023-12-19 | -29.79 |
| 2023-12-18 | -29.32 |
| 2023-12-15 | -29.32 |
| 2023-12-14 | -31.21 |
| 2023-12-13 | -32.62 |
| 2023-12-12 | -29.79 |
| 2023-12-11 | -30.74 |
| 2023-12-08 | -28.85 |
| 2023-12-07 | -28.85 |
| 2023-12-06 | -29.32 |
| 2023-12-05 | -27.44 |
| 2023-12-04 | -25.08 |
| 2023-12-01 | -24.61 |
| 2023-11-30 | -24.61 |
| 2023-11-29 | -23.20 |
| 2023-11-28 | -21.78 |
| 2023-11-27 | -21.31 |
| 2023-11-24 | -20.37 |
| 2023-11-23 | -18.96 |
| 2023-11-22 | -18.96 |
| 2023-11-21 | -18.96 |
| 2023-11-20 | -18.01 |
| 2023-11-17 | -19.43 |
| 2023-11-16 | -17.07 |
| 2023-11-15 | -17.07 |
| 2023-11-14 | -19.43 |
| 2023-11-13 | -18.96 |
| 2023-11-10 | -20.37 |
| 2023-11-09 | -21.31 |
| 2023-11-08 | -20.84 |
| 2023-11-07 | -20.37 |
| 2023-11-06 | -19.90 |
| 2023-11-03 | -17.07 |
| 2023-11-02 | -18.48 |
| 2023-11-01 | -16.60 |
| 2023-10-31 | -18.96 |
| 2023-10-30 | -15.19 |
| 2023-10-27 | -17.07 |
| 2023-10-26 | -18.96 |
| 2023-10-25 | -19.43 |
| 2023-10-24 | -21.78 |
| 2023-10-20 | -20.37 |
| 2023-10-19 | -20.37 |
| 2023-10-18 | -19.43 |
| 2023-10-17 | -16.60 |
| 2023-10-16 | -16.60 |
| 2023-10-13 | -15.19 |
| 2023-10-12 | -10.47 |
| 2023-10-11 | -12.83 |
| 2023-10-10 | -13.30 |
| 2023-10-09 | -11.89 |
| 2023-10-06 | -11.89 |
| 2023-10-05 | -13.77 |
| 2023-10-04 | -11.89 |
| 2023-10-03 | -10.47 |
| 2023-09-29 | -7.65 |
| 2023-09-28 | -10.95 |
| 2023-09-27 | -10.00 |
| 2023-09-26 | -8.59 |
| 2023-09-25 | -7.65 |
| 2023-09-22 | -5.76 |
| 2023-09-21 | -6.70 |
| 2023-09-20 | -4.82 |
| 2023-09-19 | -4.35 |
| 2023-09-18 | -4.82 |
| 2023-09-15 | -3.88 |
| 2023-09-14 | -6.23 |
| 2023-09-13 | -6.23 |
| 2023-09-12 | -4.82 |
| 2023-09-11 | -4.35 |
| 2023-09-07 | -1.99 |
| 2023-09-06 | -1.05 |
| 2023-09-05 | -2.46 |
| 2023-09-04 | 1.78 |
| 2023-08-31 | -5.29 |
| 2023-08-30 | -3.41 |
| 2023-08-29 | -2.46 |
| 2023-08-28 | -4.82 |
| 2023-08-25 | -5.76 |
| 2023-08-24 | -5.76 |
| 2023-08-23 | -4.82 |
| 2023-08-22 | -4.35 |
| 2023-08-21 | -5.76 |
| 2023-08-18 | -4.35 |
| 2023-08-17 | -2.46 |
| 2023-08-16 | -1.52 |
| 2023-08-15 | 0.83 |
| 2023-08-14 | 1.31 |
| 2023-08-11 | 2.72 |
| 2023-08-10 | 3.66 |
| 2023-08-09 | 6.96 |
| 2023-08-08 | 5.55 |
| 2023-08-07 | 6.02 |
| 2023-08-04 | 9.32 |
| 2023-08-03 | 10.73 |
| 2023-08-02 | 9.79 |
| 2023-08-01 | 11.67 |
| 2023-07-31 | 9.79 |
| 2023-07-28 | 7.90 |
| 2023-07-27 | 6.02 |
| 2023-07-26 | 2.25 |
| 2023-07-25 | -1.05 |
| 2023-07-24 | -5.29 |
| 2023-07-21 | -2.94 |
| 2023-07-20 | -4.35 |
| 2023-07-19 | -4.82 |
| 2023-07-18 | -5.29 |
| 2023-07-14 | -2.46 |
| 2023-07-13 | -2.46 |
| 2023-07-12 | -5.76 |
| 2023-07-11 | -7.65 |
| 2023-07-10 | -7.65 |
| 2023-07-07 | -7.65 |
| 2023-07-06 | -6.23 |
| 2023-07-05 | -2.94 |
| 2023-07-04 | -2.94 |
| 2023-07-03 | -1.05 |
| 2023-06-30 | -3.41 |
| 2023-06-29 | -5.29 |
| 2023-06-28 | -3.41 |
| 2023-06-27 | -3.88 |
| 2023-06-26 | -5.76 |
| 2023-06-23 | -4.35 |
| 2023-06-21 | -2.46 |
| 2023-06-20 | 0.36 |
| 2023-06-19 | 1.78 |
| 2023-06-16 | 5.08 |
| 2023-06-15 | -0.11 |
| 2023-06-14 | 1.31 |
| 2023-06-13 | -0.58 |
| 2023-06-12 | -0.58 |
| 2023-06-09 | 0.83 |
| 2023-06-08 | 0.83 |
| 2023-06-07 | -0.58 |
| 2023-06-06 | 0.36 |
| 2023-06-05 | -1.52 |
| 2023-06-02 | 0.83 |
| 2023-06-01 | -4.82 |
| 2023-05-31 | -1.41 |
| 2023-05-30 | 0.00 |
| 2023-05-29 | -2.35 |
| 2023-05-25 | -1.41 |
| 2023-05-24 | 0.00 |
| 2023-05-23 | 2.35 |
| 2023-05-22 | 7.98 |
| 2023-05-19 | 9.39 |
| 2023-05-18 | 9.39 |
| 2023-05-17 | 11.27 |
| 2023-05-16 | 15.02 |
| 2023-05-15 | 15.96 |
| 2023-05-12 | 18.31 |
| 2023-05-11 | 24.88 |
| 2023-05-10 | 29.11 |
| 2023-05-09 | 31.46 |
| 2023-05-08 | 29.58 |
| 2023-05-05 | 22.07 |
| 2023-05-04 | 24.41 |
| 2023-05-03 | 21.13 |
| 2023-05-02 | 23.47 |
| 2023-04-28 | 22.07 |
| 2023-04-27 | 22.07 |
| 2023-04-26 | 20.66 |
| 2023-04-25 | 19.25 |
| 2023-04-24 | 21.60 |
| 2023-04-21 | 24.41 |
| 2023-04-20 | 26.29 |
| 2023-04-19 | 29.11 |
| 2023-04-18 | 25.82 |
| 2023-04-17 | 24.41 |
| 2023-04-14 | 22.07 |
| 2023-04-13 | 18.31 |
| 2023-04-12 | 18.78 |
| 2023-04-11 | 12.68 |
| 2023-04-06 | 10.80 |
| 2023-04-04 | 14.55 |
| 2023-04-03 | 15.49 |
| 2023-03-31 | 17.84 |
| 2023-03-30 | 18.78 |
| 2023-03-29 | 20.19 |
| 2023-03-28 | 18.31 |
| 2023-03-27 | 13.62 |
| 2023-03-24 | 17.37 |
| 2023-03-23 | 18.78 |
| 2023-03-22 | 17.37 |
| 2023-03-21 | 12.68 |
| 2023-03-20 | 11.74 |
| 2023-03-17 | 15.02 |
| 2023-03-16 | 13.15 |
| 2023-03-15 | 18.78 |
| 2023-03-14 | 15.96 |
| 2023-03-13 | 19.72 |
| 2023-03-10 | 17.37 |
| 2023-03-09 | 20.19 |
| 2023-03-08 | 23.94 |
| 2023-03-07 | 25.35 |
| 2023-03-06 | 26.76 |
| 2023-03-03 | 26.76 |
| 2023-03-02 | 24.41 |
| 2023-03-01 | 23.94 |
| 2023-02-28 | 20.66 |
| 2023-02-27 | 22.07 |
| 2023-02-24 | 22.07 |
| 2023-02-23 | 23.47 |
| 2023-02-22 | 23.94 |
| 2023-02-21 | 25.35 |
| 2023-02-20 | 23.00 |
| 2023-02-17 | 13.62 |
| 2023-02-16 | 14.55 |
| 2023-02-15 | 13.62 |
| 2023-02-14 | 14.55 |
| 2023-02-13 | 12.68 |
| 2023-02-10 | 13.15 |
| 2023-02-09 | 16.43 |
| 2023-02-08 | 15.96 |
| 2023-02-07 | 15.49 |
| 2023-02-06 | 13.15 |
| 2023-02-03 | 16.43 |
| 2023-02-02 | 17.84 |
| 2023-02-01 | 19.25 |
| 2023-01-31 | 13.62 |
| 2023-01-30 | 17.37 |
| 2023-01-27 | 21.13 |
| 2023-01-26 | 20.19 |
| 2023-01-20 | 19.72 |
| 2023-01-19 | 12.68 |
| 2023-01-18 | 10.33 |
| 2023-01-17 | 10.80 |
| 2023-01-16 | 11.74 |
| 2023-01-13 | 14.08 |
| 2023-01-12 | 10.33 |
| 2023-01-11 | 11.74 |
| 2023-01-10 | 8.45 |
| 2023-01-09 | 10.33 |
| 2023-01-06 | 6.57 |
| 2023-01-05 | 5.16 |
| 2023-01-04 | 3.76 |
| 2023-01-03 | 3.29 |
| 2022-12-30 | 0.00 |
| 2022-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy